4200	106.91
4199	106.93
4198	106.95
4197	106.97
4196	106.99
4195	107
4194	107.01
4193	107.02
4192	107.04
4191	107.06
4190	107.08
4189	107.09
4188	107.1
4187	107.1
4186	107.1
4185	107.11
4184	107.12
4183	107.13
4182	107.12
4181	107.09
4180	107.05
4179	107.02
4178	107.01
4177	107.01
4176	107.02
4175	107.03
4174	107.04
4173	107.06
4172	107.07
4171	107.08
4170	107.09
4169	107.08
4168	107.06
4167	107.05
4166	107.04
4165	107.05
4164	107.05
4163	107.06
4162	107.05
4161	107.05
4160	107.07
4159	107.1
4158	107.13
4157	107.15
4156	107.15
4155	107.13
4154	107.1
4153	107.08
4152	107.05
4151	107.04
4150	107.03
4149	107.03
4148	107.05
4147	107.07
4146	107.1
4145	107.14
4144	107.17
4143	107.19
4142	107.19
4141	107.18
4140	107.18
4139	107.18
4138	107.19
4137	107.2
4136	107.18
4135	107.16
4134	107.15
4133	107.14
4132	107.14
4131	107.14
4130	107.11
4129	107.09
4128	107.09
4127	107.11
4126	107.14
4125	107.16
4124	107.18
4123	107.18
4122	107.17
4121	107.16
4120	107.16
4119	107.15
4118	107.13
4117	107.11
4116	107.1
4115	107.1
4114	107.12
4113	107.13
4112	107.14
4111	107.15
4110	107.14
4109	107.14
4108	107.14
4107	107.13
4106	107.11
4105	107.08
4104	107.06
4103	107.06
4102	107.08
4101	107.12
4100	107.14
4099	107.14
4098	107.12
4097	107.11
4096	107.1
4095	107.11
4094	107.14
4093	107.16
4092	107.18
4091	107.18
4090	107.18
4089	107.18
4088	107.18
4087	107.18
4086	107.17
4085	107.16
4084	107.13
4083	107.11
4082	107.08
4081	107.06
4080	107.07
4079	107.09
4078	107.14
4077	107.2
4076	107.24
4075	107.26
4074	107.27
4073	107.27
4072	107.27
4071	107.27
4070	107.26
4069	107.24
4068	107.22
4067	107.2
4066	107.17
4065	107.17
4064	107.19
4063	107.23
4062	107.27
4061	107.3
4060	107.3
4059	107.28
4058	107.25
4057	107.22
4056	107.2
4055	107.18
4054	107.17
4053	107.16
4052	107.16
4051	107.17
4050	107.18
4049	107.2
4048	107.19
4047	107.18
4046	107.16
4045	107.14
4044	107.13
4043	107.13
4042	107.14
4041	107.17
4040	107.21
4039	107.24
4038	107.27
4037	107.29
4036	107.32
4035	107.32
4034	107.3
4033	107.27
4032	107.24
4031	107.25
4030	107.27
4029	107.3
4028	107.3
4027	107.29
4026	107.26
4025	107.24
4024	107.22
4023	107.22
4022	107.23
4021	107.24
4020	107.25
4019	107.24
4018	107.22
4017	107.21
4016	107.21
4015	107.23
4014	107.26
4013	107.26
4012	107.25
4011	107.23
4010	107.23
4009	107.24
4008	107.26
4007	107.27
4006	107.28
4005	107.3
4004	107.32
4003	107.34
4002	107.34
4001	107.32
4000	107.29
3999	107.26
3998	107.26
3997	107.26
3996	107.27
3995	107.28
3994	107.3
3993	107.31
3992	107.31
3991	107.31
3990	107.3
3989	107.3
3988	107.3
3987	107.29
3986	107.28
3985	107.26
3984	107.24
3983	107.23
3982	107.25
3981	107.28
3980	107.3
3979	107.32
3978	107.32
3977	107.32
3976	107.33
3975	107.33
3974	107.34
3973	107.36
3972	107.37
3971	107.38
3970	107.37
3969	107.36
3968	107.35
3967	107.34
3966	107.34
3965	107.33
3964	107.3
3963	107.27
3962	107.25
3961	107.26
3960	107.28
3959	107.3
3958	107.29
3957	107.27
3956	107.24
3955	107.23
3954	107.23
3953	107.24
3952	107.24
3951	107.24
3950	107.24
3949	107.26
3948	107.28
3947	107.28
3946	107.27
3945	107.26
3944	107.26
3943	107.29
3942	107.31
3941	107.32
3940	107.31
3939	107.3
3938	107.28
3937	107.24
3936	107.2
3935	107.18
3934	107.18
3933	107.21
3932	107.25
3931	107.25
3930	107.23
3929	107.2
3928	107.19
3927	107.18
3926	107.18
3925	107.18
3924	107.15
3923	107.12
3922	107.09
3921	107.08
3920	107.08
3919	107.08
3918	107.1
3917	107.14
3916	107.18
3915	107.22
3914	107.24
3913	107.25
3912	107.26
3911	107.28
3910	107.28
3909	107.26
3908	107.24
3907	107.19
3906	107.14
3905	107.08
3904	107.01
3903	106.94
3902	106.91
3901	106.94
3900	107.02
3899	107.1
3898	107.13
3897	107.13
3896	107.11
3895	107.09
3894	107.08
3893	107.08
3892	107.11
3891	107.13
3890	107.11
3889	107.06
3888	107.03
3887	107.03
3886	107.08
3885	107.1
3884	107.07
3883	107.03
3882	107.03
3881	107.07
3880	107.12
3879	107.13
3878	107.12
3877	107.12
3876	107.17
3875	107.21
3874	107.21
3873	107.15
3872	107.08
3871	107.06
3870	107.1
3869	107.13
3868	107.09
3867	107.03
3866	107
3865	107.03
3864	107.08
3863	107.12
3862	107.14
3861	107.16
3860	107.17
3859	107.13
3858	107.05
3857	106.94
3856	106.82
3855	106.77
3854	106.85
3853	106.98
3852	107.04
3851	107.03
3850	107.09
3849	107.22
3848	107.32
3847	107.34
3846	107.3
3845	107.22
3844	107.14
3843	107.06
3842	106.99
3841	106.94
3840	106.91
3839	106.92
3838	106.94
3837	106.97
3836	107
3835	107.05
3834	107.11
3833	107.16
3832	107.19
3831	107.18
3830	107.14
3829	107.09
3828	107.07
3827	107.08
3826	107.08
3825	107.03
3824	106.92
3823	106.82
3822	106.78
3821	106.8
3820	106.81
3819	106.8
3818	106.85
3817	106.99
3816	107.17
3815	107.29
3814	107.31
3813	107.29
3812	107.27
3811	107.24
3810	107.19
3809	107.13
3808	107.12
3807	107.14
3806	107.13
3805	107.07
3804	107
3803	107
3802	107.08
3801	107.16
3800	107.17
3799	107.14
3798	107.14
3797	107.18
3796	107.22
3795	107.21
3794	107.18
3793	107.17
3792	107.18
3791	107.21
3790	107.24
3789	107.25
3788	107.27
3787	107.29
3786	107.29
3785	107.29
3784	107.26
3783	107.21
3782	107.18
3781	107.17
3780	107.17
3779	107.17
3778	107.15
3777	107.13
3776	107.14
3775	107.17
3774	107.2
3773	107.2
3772	107.18
3771	107.16
3770	107.16
3769	107.14
3768	107.12
3767	107.12
3766	107.14
3765	107.17
3764	107.16
3763	107.12
3762	107.1
3761	107.1
3760	107.11
3759	107.11
3758	107.08
3757	107.05
3756	107.01
3755	106.98
3754	106.93
3753	106.88
3752	106.86
3751	106.86
3750	106.86
3749	106.81
3748	106.72
3747	106.65
3746	106.63
3745	106.69
3744	106.77
3743	106.79
3742	106.77
3741	106.82
3740	106.91
3739	106.96
3738	106.94
3737	106.9
3736	106.86
3735	106.83
3734	106.78
3733	106.76
3732	106.8
3731	106.85
3730	106.89
3729	106.92
3728	106.97
3727	107.04
3726	107.11
3725	107.15
3724	107.15
3723	107.13
3722	107.11
3721	107.1
3720	107.09
3719	107.09
3718	107.09
3717	107.08
3716	107.05
3715	106.99
3714	106.94
3713	106.91
3712	106.92
3711	106.97
3710	107.02
3709	107.06
3708	107.1
3707	107.15
3706	107.19
3705	107.21
3704	107.22
3703	107.19
3702	107.15
3701	107.09
3700	107.04
3699	107.02
3698	107.04
3697	107.1
3696	107.14
3695	107.13
3694	107.07
3693	106.99
3692	106.92
3691	106.9
3690	106.95
3689	107.02
3688	107.07
3687	107.07
3686	107.05
3685	107.05
3684	107.07
3683	107.09
3682	107.1
3681	107.09
3680	107.03
3679	106.91
3678	106.74
3677	106.6
3676	106.58
3675	106.64
3674	106.67
3673	106.66
3672	106.71
3671	106.82
3670	106.93
3669	106.99
3668	106.98
3667	106.98
3666	107.01
3665	107.07
3664	107.1
3663	107.12
3662	107.11
3661	107.09
3660	107.05
3659	107.01
3658	106.99
3657	106.97
3656	106.93
3655	106.85
3654	106.73
3653	106.63
3652	106.58
3651	106.58
3650	106.61
3649	106.67
3648	106.72
3647	106.76
3646	106.81
3645	106.86
3644	106.92
3643	106.98
3642	107.03
3641	107.06
3640	107.06
3639	107.06
3638	107.05
3637	107.04
3636	107.04
3635	107.04
3634	107.03
3633	106.96
3632	106.85
3631	106.75
3630	106.72
3629	106.76
3628	106.81
3627	106.82
3626	106.82
3625	106.89
3624	106.95
3623	106.98
3622	106.97
3621	106.96
3620	106.97
3619	106.96
3618	106.92
3617	106.84
3616	106.79
3615	106.79
3614	106.82
3613	106.85
3612	106.86
3611	106.84
3610	106.84
3609	106.86
3608	106.89
3607	106.91
3606	106.89
3605	106.87
3604	106.85
3603	106.84
3602	106.85
3601	106.86
3600	106.86
3599	106.86
3598	106.83
3597	106.79
3596	106.76
3595	106.75
3594	106.74
3593	106.74
3592	106.73
3591	106.71
3590	106.68
3589	106.67
3588	106.7
3587	106.76
3586	106.84
3585	106.9
3584	106.96
3583	106.99
3582	107.01
3581	106.99
3580	106.95
3579	106.88
3578	106.8
3577	106.74
3576	106.72
3575	106.73
3574	106.75
3573	106.76
3572	106.75
3571	106.72
3570	106.67
3569	106.64
3568	106.62
3567	106.62
3566	106.61
3565	106.59
3564	106.57
3563	106.58
3562	106.61
3561	106.64
3560	106.66
3559	106.64
3558	106.6
3557	106.56
3556	106.54
3555	106.55
3554	106.58
3553	106.61
3552	106.6
3551	106.56
3550	106.51
3549	106.47
3548	106.46
3547	106.46
3546	106.45
3545	106.44
3544	106.42
3543	106.4
3542	106.39
3541	106.38
3540	106.37
3539	106.36
3538	106.34
3537	106.31
3536	106.3
3535	106.3
3534	106.32
3533	106.34
3532	106.33
3531	106.31
3530	106.26
3529	106.2
3528	106.16
3527	106.13
3526	106.13
3525	106.13
3524	106.14
3523	106.15
3522	106.16
3521	106.17
3520	106.15
3519	106.13
3518	106.1
3517	106.08
3516	106.08
3515	106.09
3514	106.08
3513	106.04
3512	105.98
3511	105.93
3510	105.9
3509	105.88
3508	105.89
3507	105.9
3506	105.93
3505	105.96
3504	105.99
3503	105.99
3502	105.97
3501	105.94
3500	105.9
3499	105.86
3498	105.82
3497	105.81
3496	105.83
3495	105.84
3494	105.82
3493	105.79
3492	105.76
3491	105.77
3490	105.79
3489	105.8
3488	105.8
3487	105.79
3486	105.78
3485	105.77
3484	105.76
3483	105.77
3482	105.77
3481	105.78
3480	105.76
3479	105.71
3478	105.66
3477	105.61
3476	105.58
3475	105.55
3474	105.55
3473	105.56
3472	105.58
3471	105.61
3470	105.63
3469	105.62
3468	105.59
3467	105.55
3466	105.52
3465	105.5
3464	105.5
3463	105.5
3462	105.49
3461	105.47
3460	105.45
3459	105.42
3458	105.4
3457	105.4
3456	105.39
3455	105.39
3454	105.38
3453	105.37
3452	105.36
3451	105.34
3450	105.34
3449	105.35
3448	105.37
3447	105.38
3446	105.39
3445	105.38
3444	105.37
3443	105.38
3442	105.39
3441	105.39
3440	105.39
3439	105.38
3438	105.37
3437	105.37
3436	105.36
3435	105.35
3434	105.32
3433	105.31
3432	105.31
3431	105.33
3430	105.36
3429	105.39
3428	105.4
3427	105.39
3426	105.36
3425	105.31
3424	105.25
3423	105.21
3422	105.19
3421	105.2
3420	105.22
3419	105.22
3418	105.22
3417	105.21
3416	105.21
3415	105.2
3414	105.18
3413	105.17
3412	105.17
3411	105.17
3410	105.15
3409	105.13
3408	105.11
3407	105.12
3406	105.16
3405	105.2
3404	105.21
3403	105.21
3402	105.2
3401	105.2
3400	105.2
3399	105.21
3398	105.22
3397	105.23
3396	105.23
3395	105.22
3394	105.21
3393	105.21
3392	105.22
3391	105.23
3390	105.23
3389	105.21
3388	105.2
3387	105.19
3386	105.19
3385	105.2
3384	105.21
3383	105.22
3382	105.23
3381	105.25
3380	105.27
3379	105.27
3378	105.27
3377	105.27
3376	105.28
3375	105.3
3374	105.31
3373	105.29
3372	105.25
3371	105.23
3370	105.22
3369	105.26
3368	105.31
3367	105.36
3366	105.36
3365	105.34
3364	105.3
3363	105.29
3362	105.29
3361	105.31
3360	105.33
3359	105.34
3358	105.34
3357	105.34
3356	105.34
3355	105.36
3354	105.37
3353	105.39
3352	105.4
3351	105.43
3350	105.45
3349	105.47
3348	105.47
3347	105.47
3346	105.48
3345	105.5
3344	105.51
3343	105.52
3342	105.54
3341	105.59
3340	105.64
3339	105.69
3338	105.72
3337	105.73
3336	105.73
3335	105.73
3334	105.74
3333	105.73
3332	105.71
3331	105.67
3330	105.64
3329	105.64
3328	105.68
3327	105.74
3326	105.79
3325	105.81
3324	105.81
3323	105.8
3322	105.8
3321	105.81
3320	105.82
3319	105.83
3318	105.83
3317	105.82
3316	105.82
3315	105.81
3314	105.82
3313	105.84
3312	105.87
3311	105.9
3310	105.93
3309	105.94
3308	105.94
3307	105.94
3306	105.93
3305	105.92
3304	105.91
3303	105.89
3302	105.89
3301	105.89
3300	105.89
3299	105.9
3298	105.92
3297	105.93
3296	105.94
3295	105.94
3294	105.95
3293	105.96
3292	105.97
3291	105.98
3290	105.98
3289	105.98
3288	105.98
3287	105.97
3286	105.96
3285	105.96
3284	105.97
3283	105.99
3282	106.01
3281	106.02
3280	106.01
3279	106.01
3278	106.01
3277	106.01
3276	106.01
3275	106
3274	105.99
3273	106
3272	106.03
3271	106.07
3270	106.11
3269	106.13
3268	106.13
3267	106.11
3266	106.1
3265	106.1
3264	106.11
3263	106.12
3262	106.12
3261	106.12
3260	106.13
3259	106.14
3258	106.17
3257	106.2
3256	106.23
3255	106.26
3254	106.26
3253	106.24
3252	106.21
3251	106.17
3250	106.15
3249	106.14
3248	106.15
3247	106.15
3246	106.17
3245	106.2
3244	106.23
3243	106.25
3242	106.24
3241	106.23
3240	106.22
3239	106.21
3238	106.21
3237	106.2
3236	106.21
3235	106.23
3234	106.26
3233	106.29
3232	106.29
3231	106.26
3230	106.23
3229	106.22
3228	106.24
3227	106.28
3226	106.32
3225	106.36
3224	106.39
3223	106.42
3222	106.43
3221	106.42
3220	106.4
3219	106.38
3218	106.38
3217	106.39
3216	106.4
3215	106.4
3214	106.38
3213	106.36
3212	106.35
3211	106.35
3210	106.35
3209	106.35
3208	106.35
3207	106.34
3206	106.36
3205	106.38
3204	106.41
3203	106.43
3202	106.44
3201	106.45
3200	106.46
3199	106.46
3198	106.47
3197	106.49
3196	106.52
3195	106.56
3194	106.58
3193	106.58
3192	106.55
3191	106.52
3190	106.5
3189	106.5
3188	106.52
3187	106.54
3186	106.54
3185	106.53
3184	106.5
3183	106.48
3182	106.47
3181	106.49
3180	106.49
3179	106.49
3178	106.48
3177	106.47
3176	106.49
3175	106.52
3174	106.55
3173	106.58
3172	106.61
3171	106.63
3170	106.64
3169	106.62
3168	106.57
3167	106.53
3166	106.54
3165	106.59
3164	106.66
3163	106.7
3162	106.7
3161	106.69
3160	106.69
3159	106.7
3158	106.71
3157	106.7
3156	106.67
3155	106.66
3154	106.66
3153	106.69
3152	106.72
3151	106.72
3150	106.71
3149	106.69
3148	106.68
3147	106.7
3146	106.73
3145	106.76
3144	106.78
3143	106.78
3142	106.78
3141	106.78
3140	106.79
3139	106.8
3138	106.79
3137	106.76
3136	106.74
3135	106.75
3134	106.78
3133	106.81
3132	106.82
3131	106.81
3130	106.8
3129	106.8
3128	106.8
3127	106.8
3126	106.79
3125	106.78
3124	106.77
3123	106.76
3122	106.78
3121	106.81
3120	106.84
3119	106.86
3118	106.86
3117	106.85
3116	106.82
3115	106.78
3114	106.75
3113	106.71
3112	106.7
3111	106.7
3110	106.73
3109	106.76
3108	106.77
3107	106.75
3106	106.73
3105	106.73
3104	106.74
3103	106.77
3102	106.79
3101	106.82
3100	106.85
3099	106.87
3098	106.88
3097	106.86
3096	106.83
3095	106.81
3094	106.81
3093	106.83
3092	106.86
3091	106.89
3090	106.88
3089	106.87
3088	106.86
3087	106.88
3086	106.91
3085	106.92
3084	106.91
3083	106.88
3082	106.87
3081	106.86
3080	106.85
3079	106.82
3078	106.8
3077	106.78
3076	106.76
3075	106.75
3074	106.73
3073	106.72
3072	106.7
3071	106.7
3070	106.71
3069	106.71
3068	106.72
3067	106.72
3066	106.72
3065	106.7
3064	106.69
3063	106.67
3062	106.66
3061	106.66
3060	106.66
3059	106.68
3058	106.69
3057	106.69
3056	106.68
3055	106.68
3054	106.68
3053	106.69
3052	106.71
3051	106.71
3050	106.7
3049	106.68
3048	106.66
3047	106.64
3046	106.62
3045	106.6
3044	106.58
3043	106.57
3042	106.57
3041	106.57
3040	106.58
3039	106.57
3038	106.55
3037	106.49
3036	106.43
3035	106.37
3034	106.33
3033	106.3
3032	106.25
3031	106.19
3030	106.14
3029	106.11
3028	106.06
3027	105.98
3026	105.87
3025	105.74
3024	105.6
3023	105.44
3022	105.25
3021	105.04
3020	104.81
3019	104.58
3018	104.34
3017	104.09
3016	103.83
3015	103.56
3014	103.27
3013	102.99
3012	102.72
3011	102.48
3010	102.29
3009	102.15
3008	102.06
3007	102.02
3006	102.03
3005	102.1
3004	102.24
3003	102.42
3002	102.64
3001	102.89
3000	103.13
2999	103.37
2998	103.6
2997	103.81
2996	104
2995	104.17
2994	104.33
2993	104.45
2992	104.54
2991	104.58
2990	104.57
2989	104.54
2988	104.5
2987	104.45
2986	104.41
2985	104.36
2984	104.29
2983	104.18
2982	104.03
2981	103.85
2980	103.67
2979	103.49
2978	103.3
2977	103.08
2976	102.81
2975	102.49
2974	102.12
2973	101.71
2972	101.25
2971	100.75
2970	100.18
2969	99.57
2968	98.92
2967	98.23
2966	97.51
2965	96.78
2964	96.03
2963	95.28
2962	94.53
2961	93.8
2960	93.1
2959	92.45
2958	91.87
2957	91.41
2956	91.13
2955	91.09
2954	91.31
2953	91.74
2952	92.31
2951	92.92
2950	93.46
2949	93.87
2948	94.07
2947	94.01
2946	93.68
2945	93.07
2944	92.18
2943	90.96
2942	89.36
2941	87.37
2940	85.04
2939	82.58
2938	80.29
2937	78.43
2936	77.13
2935	76.3
2934	75.75
2933	75.23
2932	74.57
2931	73.67
2930	72.45
2929	70.89
2928	68.96
2927	66.67
2926	64.05
2925	61.17
2924	58.15
2923	55.16
2922	52.43
2921	50.22
2920	48.77
2919	48.18
2918	48.5
2917	49.66
2916	51.51
2915	53.86
2914	56.52
2913	59.28
2912	62
2911	64.55
2910	66.87
2909	68.9
2908	70.63
2907	72.1
2906	73.4
2905	74.58
2904	75.72
2903	76.86
2902	77.98
2901	79.11
2900	80.21
2899	81.28
2898	82.3
2897	83.27
2896	84.18
2895	85.05
2894	85.89
2893	86.71
2892	87.54
2891	88.34
2890	89.11
2889	89.82
2888	90.43
2887	90.93
2886	91.28
2885	91.46
2884	91.48
2883	91.38
2882	91.23
2881	91.11
2880	91.05
2879	91.02
2878	90.95
2877	90.76
2876	90.46
2875	90.1
2874	89.82
2873	89.72
2872	89.86
2871	90.21
2870	90.66
2869	91.1
2868	91.38
2867	91.44
2866	91.23
2865	90.75
2864	89.99
2863	88.98
2862	87.73
2861	86.29
2860	84.67
2859	82.9
2858	80.99
2857	78.91
2856	76.69
2855	74.32
2854	71.89
2853	69.52
2852	67.44
2851	65.89
2850	65.09
2849	65.18
2848	66.16
2847	67.9
2846	70.17
2845	72.72
2844	75.33
2843	77.87
2842	80.29
2841	82.59
2840	84.81
2839	86.96
2838	88.99
2837	90.86
2836	92.51
2835	93.91
2834	95.08
2833	96.04
2832	96.85
2831	97.54
2830	98.14
2829	98.69
2828	99.24
2827	99.77
2826	100.29
2825	100.79
2824	101.24
2823	101.65
2822	102.02
2821	102.35
2820	102.65
2819	102.93
2818	103.19
2817	103.41
2816	103.61
2815	103.78
2814	103.95
2813	104.11
2812	104.26
2811	104.38
2810	104.48
2809	104.57
2808	104.67
2807	104.78
2806	104.89
2805	105
2804	105.1
2803	105.19
2802	105.26
2801	105.33
2800	105.4
2799	105.45
2798	105.52
2797	105.59
2796	105.65
2795	105.7
2794	105.74
2793	105.78
2792	105.84
2791	105.9
2790	105.96
2789	106.01
2788	106.05
2787	106.09
2786	106.14
2785	106.19
2784	106.24
2783	106.29
2782	106.32
2781	106.36
2780	106.39
2779	106.42
2778	106.47
2777	106.52
2776	106.56
2775	106.59
2774	106.61
2773	106.62
2772	106.63
2771	106.65
2770	106.68
2769	106.73
2768	106.76
2767	106.78
2766	106.78
2765	106.78
2764	106.79
2763	106.8
2762	106.81
2761	106.82
2760	106.84
2759	106.86
2758	106.88
2757	106.9
2756	106.91
2755	106.92
2754	106.93
2753	106.95
2752	106.96
2751	106.97
2750	106.98
2749	106.99
2748	106.99
2747	107
2746	107.01
2745	107.01
2744	107.01
2743	107
2742	107.01
2741	107.02
2740	107.02
2739	107.02
2738	107
2737	106.97
2736	106.95
2735	106.91
2734	106.88
2733	106.87
2732	106.87
2731	106.88
2730	106.89
2729	106.9
2728	106.92
2727	106.95
2726	106.98
2725	107.03
2724	107.07
2723	107.1
2722	107.12
2721	107.14
2720	107.14
2719	107.16
2718	107.17
2717	107.18
2716	107.19
2715	107.21
2714	107.22
2713	107.24
2712	107.25
2711	107.27
2710	107.27
2709	107.27
2708	107.28
2707	107.29
2706	107.29
2705	107.29
2704	107.29
2703	107.29
2702	107.3
2701	107.32
2700	107.34
2699	107.34
2698	107.33
2697	107.33
2696	107.34
2695	107.37
2694	107.4
2693	107.43
2692	107.43
2691	107.41
2690	107.39
2689	107.37
2688	107.36
2687	107.36
2686	107.36
2685	107.36
2684	107.33
2683	107.31
2682	107.29
2681	107.29
2680	107.31
2679	107.32
2678	107.32
2677	107.32
2676	107.31
2675	107.3
2674	107.29
2673	107.28
2672	107.27
2671	107.29
2670	107.31
2669	107.34
2668	107.35
2667	107.34
2666	107.33
2665	107.33
2664	107.33
2663	107.35
2662	107.37
2661	107.39
2660	107.4
2659	107.4
2658	107.39
2657	107.38
2656	107.38
2655	107.39
2654	107.38
2653	107.36
2652	107.33
2651	107.31
2650	107.3
2649	107.3
2648	107.31
2647	107.31
2646	107.32
2645	107.34
2644	107.35
2643	107.35
2642	107.34
2641	107.32
2640	107.31
2639	107.32
2638	107.34
2637	107.36
2636	107.38
2635	107.39
2634	107.39
2633	107.39
2632	107.38
2631	107.37
2630	107.36
2629	107.36
2628	107.37
2627	107.39
2626	107.39
2625	107.39
2624	107.37
2623	107.36
2622	107.35
2621	107.35
2620	107.36
2619	107.38
2618	107.4
2617	107.43
2616	107.46
2615	107.48
2614	107.5
2613	107.5
2612	107.49
2611	107.47
2610	107.44
2609	107.41
2608	107.4
2607	107.4
2606	107.42
2605	107.44
2604	107.44
2603	107.43
2602	107.41
2601	107.4
2600	107.39
2599	107.38
2598	107.38
2597	107.37
2596	107.36
2595	107.35
2594	107.35
2593	107.35
2592	107.36
2591	107.37
2590	107.4
2589	107.43
2588	107.45
2587	107.48
2586	107.49
2585	107.48
2584	107.48
2583	107.48
2582	107.48
2581	107.49
2580	107.51
2579	107.51
2578	107.51
2577	107.5
2576	107.49
2575	107.48
2574	107.46
2573	107.44
2572	107.41
2571	107.4
2570	107.38
2569	107.37
2568	107.37
2567	107.39
2566	107.42
2565	107.43
2564	107.44
2563	107.46
2562	107.47
2561	107.48
2560	107.47
2559	107.45
2558	107.45
2557	107.46
2556	107.48
2555	107.49
2554	107.48
2553	107.48
2552	107.49
2551	107.51
2550	107.53
2549	107.54
2548	107.55
2547	107.54
2546	107.54
2545	107.54
2544	107.54
2543	107.53
2542	107.52
2541	107.53
2540	107.54
2539	107.54
2538	107.52
2537	107.51
2536	107.51
2535	107.52
2534	107.53
2533	107.53
2532	107.53
2531	107.53
2530	107.54
2529	107.54
2528	107.54
2527	107.54
2526	107.54
2525	107.53
2524	107.51
2523	107.49
2522	107.49
2521	107.49
2520	107.5
2519	107.5
2518	107.5
2517	107.51
2516	107.53
2515	107.55
2514	107.55
2513	107.53
2512	107.51
2511	107.48
2510	107.47
2509	107.48
2508	107.49
2507	107.52
2506	107.54
2505	107.55
2504	107.56
2503	107.56
2502	107.58
2501	107.6
2500	107.61
2499	107.6
2498	107.58
2497	107.55
2496	107.53
2495	107.53
2494	107.54
2493	107.55
2492	107.57
2491	107.59
2490	107.61
2489	107.62
2488	107.62
2487	107.62
2486	107.61
2485	107.6
2484	107.61
2483	107.61
2482	107.61
2481	107.62
2480	107.63
2479	107.63
2478	107.61
2477	107.58
2476	107.56
2475	107.55
2474	107.57
2473	107.59
2472	107.62
2471	107.64
2470	107.67
2469	107.69
2468	107.72
2467	107.73
2466	107.75
2465	107.77
2464	107.79
2463	107.82
2462	107.83
2461	107.84
2460	107.84
2459	107.83
2458	107.83
2457	107.82
2456	107.8
2455	107.77
2454	107.74
2453	107.73
2452	107.73
2451	107.74
2450	107.75
2449	107.75
2448	107.74
2447	107.74
2446	107.73
2445	107.72
2444	107.72
2443	107.74
2442	107.78
2441	107.82
2440	107.84
2439	107.85
2438	107.85
2437	107.85
2436	107.85
2435	107.86
2434	107.86
2433	107.86
2432	107.87
2431	107.89
2430	107.9
2429	107.9
2428	107.9
2427	107.87
2426	107.84
2425	107.8
2424	107.78
2423	107.77
2422	107.78
2421	107.81
2420	107.86
2419	107.91
2418	107.95
2417	107.97
2416	107.98
2415	107.98
2414	107.98
2413	107.97
2412	107.94
2411	107.91
2410	107.9
2409	107.9
2408	107.92
2407	107.95
2406	107.98
2405	108
2404	108.01
2403	108.02
2402	108.02
2401	108.02
2400	108.03
2399	108.04
2398	108.05
2397	108.06
2396	108.07
2395	108.07
2394	108.07
2393	108.05
2392	108.05
2391	108.05
2390	108.04
2389	108.03
2388	108.03
2387	108.02
2386	108.02
2385	108.02
2384	108.01
2383	108.02
2382	108.02
2381	108.03
2380	108.04
2379	108.06
2378	108.09
2377	108.12
2376	108.16
2375	108.19
2374	108.2
2373	108.18
2372	108.18
2371	108.2
2370	108.22
2369	108.2
2368	108.16
2367	108.13
2366	108.13
2365	108.13
2364	108.11
2363	108.08
2362	108.09
2361	108.14
2360	108.18
2359	108.19
2358	108.17
2357	108.15
2356	108.18
2355	108.23
2354	108.3
2353	108.37
2352	108.39
2351	108.34
2350	108.26
2349	108.2
2348	108.2
2347	108.2
2346	108.19
2345	108.15
2344	108.1
2343	108.08
2342	108.08
2341	108.11
2340	108.12
2339	108.17
2338	108.26
2337	108.36
2336	108.42
2335	108.42
2334	108.37
2333	108.33
2332	108.28
2331	108.23
2330	108.18
2329	108.15
2328	108.15
2327	108.15
2326	108.15
2325	108.14
2324	108.14
2323	108.13
2322	108.13
2321	108.16
2320	108.18
2319	108.17
2318	108.13
2317	108.08
2316	108.04
2315	108.01
2314	107.98
2313	107.96
2312	107.96
2311	107.96
2310	107.98
2309	107.99
2308	108.01
2307	108.02
2306	108.02
2305	108.04
2304	108.06
2303	108.08
2302	108.07
2301	108.05
2300	108.04
2299	108.01
2298	107.97
2297	107.92
2296	107.87
2295	107.86
2294	107.89
2293	107.92
2292	107.93
2291	107.91
2290	107.87
2289	107.83
2288	107.8
2287	107.78
2286	107.77
2285	107.76
2284	107.76
2283	107.76
2282	107.75
2281	107.74
2280	107.73
2279	107.72
2278	107.7
2277	107.67
2276	107.65
2275	107.65
2274	107.66
2273	107.67
2272	107.68
2271	107.68
2270	107.68
2269	107.66
2268	107.62
2267	107.57
2266	107.54
2265	107.55
2264	107.58
2263	107.61
2262	107.62
2261	107.62
2260	107.61
2259	107.59
2258	107.56
2257	107.55
2256	107.54
2255	107.53
2254	107.51
2253	107.49
2252	107.5
2251	107.54
2250	107.56
2249	107.56
2248	107.52
2247	107.48
2246	107.44
2245	107.43
2244	107.42
2243	107.42
2242	107.4
2241	107.38
2240	107.39
2239	107.42
2238	107.44
2237	107.43
2236	107.4
2235	107.39
2234	107.39
2233	107.4
2232	107.39
2231	107.36
2230	107.34
2229	107.33
2228	107.32
2227	107.31
2226	107.3
2225	107.29
2224	107.28
2223	107.28
2222	107.31
2221	107.35
2220	107.39
2219	107.39
2218	107.36
2217	107.3
2216	107.26
2215	107.25
2214	107.25
2213	107.26
2212	107.25
2211	107.24
2210	107.22
2209	107.2
2208	107.17
2207	107.14
2206	107.13
2205	107.14
2204	107.19
2203	107.25
2202	107.3
2201	107.3
2200	107.25
2199	107.19
2198	107.13
2197	107.06
2196	106.99
2195	106.91
2194	106.85
2193	106.83
2192	106.85
2191	106.87
2190	106.88
2189	106.87
2188	106.84
2187	106.79
2186	106.73
2185	106.67
2184	106.63
2183	106.64
2182	106.69
2181	106.76
2180	106.79
2179	106.79
2178	106.76
2177	106.75
2176	106.76
2175	106.76
2174	106.75
2173	106.73
2172	106.72
2171	106.71
2170	106.69
2169	106.67
2168	106.64
2167	106.57
2166	106.49
2165	106.43
2164	106.44
2163	106.5
2162	106.56
2161	106.6
2160	106.62
2159	106.62
2158	106.63
2157	106.67
2156	106.74
2155	106.8
2154	106.85
2153	106.89
2152	106.94
2151	107
2150	107.03
2149	107.03
2148	107.03
2147	107.06
2146	107.12
2145	107.19
2144	107.24
2143	107.28
2142	107.31
2141	107.33
2140	107.35
2139	107.37
2138	107.39
2137	107.44
2136	107.52
2135	107.61
2134	107.71
2133	107.8
2132	107.86
2131	107.9
2130	107.9
2129	107.87
2128	107.84
2127	107.81
2126	107.8
2125	107.83
2124	107.88
2123	107.95
2122	107.99
2121	108.01
2120	108.01
2119	108.01
2118	108
2117	107.99
2116	107.99
2115	107.98
2114	107.97
2113	107.94
2112	107.92
2111	107.9
2110	107.91
2109	107.92
2108	107.91
2107	107.9
2106	107.9
2105	107.92
2104	107.96
2103	107.99
2102	107.99
2101	107.98
2100	107.97
2099	107.96
2098	107.93
2097	107.92
2096	107.93
2095	107.95
2094	107.96
2093	107.95
2092	107.92
2091	107.91
2090	107.9
2089	107.91
2088	107.91
2087	107.91
2086	107.88
2085	107.85
2084	107.84
2083	107.85
2082	107.86
2081	107.86
2080	107.84
2079	107.83
2078	107.83
2077	107.84
2076	107.85
2075	107.85
2074	107.83
2073	107.8
2072	107.77
2071	107.74
2070	107.72
2069	107.7
2068	107.68
2067	107.65
2066	107.61
2065	107.57
2064	107.55
2063	107.57
2062	107.62
2061	107.66
2060	107.67
2059	107.65
2058	107.61
2057	107.57
2056	107.54
2055	107.52
2054	107.5
2053	107.46
2052	107.41
2051	107.36
2050	107.3
2049	107.25
2048	107.22
2047	107.2
2046	107.16
2045	107.11
2044	107.08
2043	107.08
2042	107.09
2041	107.1
2040	107.09
2039	107.06
2038	106.99
2037	106.9
2036	106.84
2035	106.83
2034	106.86
2033	106.87
2032	106.86
2031	106.84
2030	106.86
2029	106.93
2028	107
2027	107.03
2026	106.99
2025	106.91
2024	106.85
2023	106.85
2022	106.87
2021	106.9
2020	106.93
2019	106.94
2018	106.93
2017	106.92
2016	106.91
2015	106.92
2014	106.91
2013	106.88
2012	106.84
2011	106.84
2010	106.87
2009	106.94
2008	107.03
2007	107.11
2006	107.18
2005	107.23
2004	107.28
2003	107.32
2002	107.33
2001	107.33
2000	107.33
1999	107.34
1998	107.38
1997	107.42
1996	107.48
1995	107.53
1994	107.58
1993	107.6
1992	107.58
1991	107.54
1990	107.48
1989	107.43
1988	107.4
1987	107.37
1986	107.34
1985	107.32
1984	107.34
1983	107.4
1982	107.42
1981	107.35
1980	107.22
1979	107.08
1978	107.02
1977	107.07
1976	107.18
1975	107.28
1974	107.33
1973	107.34
1972	107.34
1971	107.36
1970	107.4
1969	107.43
1968	107.45
1967	107.46
1966	107.45
1965	107.45
1964	107.46
1963	107.48
1962	107.51
1961	107.57
1960	107.65
1959	107.71
1958	107.73
1957	107.74
1956	107.75
1955	107.76
1954	107.78
1953	107.79
1952	107.78
1951	107.78
1950	107.77
1949	107.79
1948	107.83
1947	107.87
1946	107.92
1945	107.96
1944	108.01
1943	108.04
1942	108.03
1941	108
1940	108
1939	108.03
1938	108.07
1937	108.09
1936	108.11
1935	108.13
1934	108.14
1933	108.14
1932	108.13
1931	108.14
1930	108.17
1929	108.22
1928	108.29
1927	108.35
1926	108.39
1925	108.4
1924	108.41
1923	108.41
1922	108.4
1921	108.39
1920	108.4
1919	108.42
1918	108.46
1917	108.48
1916	108.5
1915	108.52
1914	108.53
1913	108.54
1912	108.54
1911	108.53
1910	108.52
1909	108.5
1908	108.49
1907	108.5
1906	108.53
1905	108.56
1904	108.59
1903	108.61
1902	108.61
1901	108.6
1900	108.63
1899	108.67
1898	108.72
1897	108.77
1896	108.79
1895	108.78
1894	108.75
1893	108.72
1892	108.73
1891	108.76
1890	108.78
1889	108.79
1888	108.78
1887	108.78
1886	108.78
1885	108.8
1884	108.8
1883	108.8
1882	108.78
1881	108.78
1880	108.79
1879	108.8
1878	108.81
1877	108.83
1876	108.85
1875	108.87
1874	108.88
1873	108.86
1872	108.84
1871	108.83
1870	108.87
1869	108.92
1868	108.97
1867	108.99
1866	108.99
1865	108.98
1864	108.96
1863	108.95
1862	108.94
1861	108.94
1860	108.94
1859	108.93
1858	108.92
1857	108.92
1856	108.94
1855	108.97
1854	108.99
1853	108.99
1852	108.99
1851	108.99
1850	109.01
1849	109.03
1848	109.05
1847	109.05
1846	109.04
1845	109.03
1844	109.03
1843	109.02
1842	109.02
1841	109.02
1840	109.04
1839	109.05
1838	109.05
1837	109.04
1836	109.05
1835	109.07
1834	109.09
1833	109.12
1832	109.16
1831	109.2
1830	109.23
1829	109.22
1828	109.19
1827	109.18
1826	109.18
1825	109.19
1824	109.21
1823	109.21
1822	109.21
1821	109.21
1820	109.21
1819	109.22
1818	109.23
1817	109.25
1816	109.27
1815	109.3
1814	109.32
1813	109.33
1812	109.35
1811	109.38
1810	109.41
1809	109.43
1808	109.42
1807	109.4
1806	109.39
1805	109.38
1804	109.38
1803	109.4
1802	109.43
1801	109.45
1800	109.46
1799	109.43
1798	109.39
1797	109.34
1796	109.33
1795	109.33
1794	109.35
1793	109.36
1792	109.38
1791	109.38
1790	109.38
1789	109.37
1788	109.36
1787	109.36
1786	109.35
1785	109.34
1784	109.34
1783	109.35
1782	109.37
1781	109.38
1780	109.39
1779	109.38
1778	109.37
1777	109.36
1776	109.36
1775	109.35
1774	109.34
1773	109.34
1772	109.34
1771	109.35
1770	109.36
1769	109.39
1768	109.41
1767	109.4
1766	109.37
1765	109.32
1764	109.3
1763	109.3
1762	109.3
1761	109.3
1760	109.29
1759	109.27
1758	109.27
1757	109.27
1756	109.27
1755	109.26
1754	109.23
1753	109.2
1752	109.17
1751	109.15
1750	109.13
1749	109.11
1748	109.08
1747	109.06
1746	109.02
1745	108.98
1744	108.95
1743	108.93
1742	108.91
1741	108.9
1740	108.89
1739	108.85
1738	108.79
1737	108.73
1736	108.69
1735	108.68
1734	108.67
1733	108.63
1732	108.59
1731	108.58
1730	108.57
1729	108.55
1728	108.51
1727	108.45
1726	108.39
1725	108.32
1724	108.24
1723	108.17
1722	108.1
1721	108.03
1720	107.97
1719	107.93
1718	107.87
1717	107.8
1716	107.74
1715	107.69
1714	107.66
1713	107.62
1712	107.57
1711	107.52
1710	107.46
1709	107.39
1708	107.32
1707	107.27
1706	107.24
1705	107.2
1704	107.17
1703	107.14
1702	107.12
1701	107.11
1700	107.11
1699	107.09
1698	107.09
1697	107.13
1696	107.18
1695	107.2
1694	107.18
1693	107.19
1692	107.22
1691	107.24
1690	107.25
1689	107.24
1688	107.24
1687	107.24
1686	107.24
1685	107.25
1684	107.28
1683	107.29
1682	107.29
1681	107.3
1680	107.3
1679	107.28
1678	107.25
1677	107.24
1676	107.26
1675	107.29
1674	107.29
1673	107.27
1672	107.26
1671	107.26
1670	107.26
1669	107.25
1668	107.24
1667	107.22
1666	107.2
1665	107.18
1664	107.16
1663	107.14
1662	107.09
1661	107.02
1660	106.94
1659	106.87
1658	106.79
1657	106.71
1656	106.66
1655	106.68
1654	106.76
1653	106.9
1652	106.97
1651	106.99
1650	107.06
1649	107.16
1648	107.27
1647	107.4
1646	107.5
1645	107.56
1644	107.6
1643	107.63
1642	107.64
1641	107.63
1640	107.62
1639	107.62
1638	107.6
1637	107.59
1636	107.59
1635	107.59
1634	107.54
1633	107.49
1632	107.47
1631	107.45
1630	107.42
1629	107.36
1628	107.31
1627	107.26
1626	107.2
1625	107.14
1624	107.08
1623	107.01
1622	106.91
1621	106.8
1620	106.72
1619	106.65
1618	106.55
1617	106.41
1616	106.27
1615	106.15
1614	106.08
1613	106.03
1612	105.99
1611	105.94
1610	105.86
1609	105.79
1608	105.75
1607	105.71
1606	105.66
1605	105.57
1604	105.47
1603	105.34
1602	105.15
1601	104.93
1600	104.7
1599	104.44
1598	104.13
1597	103.77
1596	103.4
1595	103.04
1594	102.69
1593	102.36
1592	102.06
1591	101.75
1590	101.41
1589	101.04
1588	100.66
1587	100.26
1586	99.78
1585	99.23
1584	98.62
1583	97.94
1582	97.15
1581	96.29
1580	95.43
1579	94.55
1578	93.49
1577	92.02
1576	90.08
1575	87.96
1574	85.97
1573	84.08
1572	81.95
1571	79.08
1570	75.13
1569	70.45
1568	65.83
1567	61.49
1566	57.02
1565	52.15
1564	47.29
1563	43.13
1562	39.94
1561	37.34
1560	34.82
1559	32.65
1558	31.9
1557	32.34
1556	33.26
1555	34.62
1554	36.44
1553	38.41
1552	40.32
1551	42.34
1550	44.65
1549	47.04
1548	49.22
1547	51.28
1546	53.48
1545	55.91
1544	58.38
1543	60.84
1542	63.52
1541	66.69
1540	70.28
1539	73.63
1538	76.18
1537	78.01
1536	79.46
1535	80.89
1534	82.53
1533	84.23
1532	85.69
1531	86.98
1530	88.3
1529	89.71
1528	91.2
1527	92.75
1526	94.31
1525	95.71
1524	96.84
1523	97.85
1522	98.95
1521	100.02
1520	100.79
1519	101.37
1518	101.93
1517	102.5
1516	102.96
1515	103.33
1514	103.67
1513	103.96
1512	104.19
1511	104.39
1510	104.63
1509	104.87
1508	105.07
1507	105.29
1506	105.53
1505	105.64
1504	105.65
1503	105.68
1502	105.76
1501	105.83
1500	105.85
1499	105.86
1498	105.93
1497	105.99
1496	105.97
1495	105.93
1494	105.94
1493	105.94
1492	105.86
1491	105.79
1490	105.77
1489	105.74
1488	105.64
1487	105.52
1486	105.42
1485	105.29
1484	105.13
1483	104.97
1482	104.83
1481	104.66
1480	104.43
1479	104.18
1478	103.91
1477	103.53
1476	103
1475	102.32
1474	101.35
1473	99.75
1472	97.43
1471	94.88
1470	92.44
1469	90.14
1468	87.91
1467	85.71
1466	83.32
1465	80.53
1464	77.64
1463	75.45
1462	74.48
1461	74.7
1460	75.89
1459	77.77
1458	79.89
1457	81.63
1456	82.53
1455	82.77
1454	82.58
1453	81.91
1452	80.67
1451	78.9
1450	76.7
1449	74.16
1448	71.46
1447	69.01
1446	67.14
1445	65.97
1444	65.59
1443	66.18
1442	67.77
1441	70.07
1440	72.6
1439	75.03
1438	77.19
1437	78.9
1436	79.84
1435	79.87
1434	79.21
1433	78.06
1432	76.56
1431	74.9
1430	73.21
1429	71.56
1428	70.01
1427	68.63
1426	67.45
1425	66.52
1424	65.98
1423	65.97
1422	66.38
1421	67.07
1420	68.06
1419	69.34
1418	70.57
1417	71.47
1416	72.09
1415	72.58
1414	73
1413	73.34
1412	73.64
1411	73.97
1410	74.27
1409	74.5
1408	74.66
1407	74.79
1406	74.95
1405	75.22
1404	75.79
1403	76.74
1402	77.99
1401	79.44
1400	81.06
1399	82.71
1398	84.2
1397	85.44
1396	86.54
1395	87.59
1394	88.59
1393	89.47
1392	90.24
1391	90.93
1390	91.57
1389	92.17
1388	92.71
1387	93.17
1386	93.47
1385	93.56
1384	93.43
1383	93.06
1382	92.53
1381	91.98
1380	91.6
1379	91.54
1378	91.81
1377	92.34
1376	93
1375	93.68
1374	94.29
1373	94.76
1372	95.1
1371	95.35
1370	95.53
1369	95.67
1368	95.78
1367	95.92
1366	96.1
1365	96.38
1364	96.77
1363	97.25
1362	97.74
1361	98.17
1360	98.52
1359	98.79
1358	98.98
1357	99.08
1356	99.07
1355	98.91
1354	98.59
1353	98.12
1352	97.53
1351	96.89
1350	96.28
1349	95.78
1348	95.44
1347	95.28
1346	95.29
1345	95.47
1344	95.79
1343	96.25
1342	96.84
1341	97.55
1340	98.34
1339	99.15
1338	99.88
1337	100.47
1336	100.92
1335	101.22
1334	101.38
1333	101.42
1332	101.37
1331	101.23
1330	101.03
1329	100.78
1328	100.52
1327	100.28
1326	100.11
1325	100
1324	99.92
1323	99.8
1322	99.64
1321	99.44
1320	99.31
1319	99.32
1318	99.49
1317	99.79
1316	100.17
1315	100.59
1314	101
1313	101.33
1312	101.53
1311	101.58
1310	101.5
1309	101.38
1308	101.3
1307	101.33
1306	101.46
1305	101.7
1304	102
1303	102.33
1302	102.65
1301	102.95
1300	103.21
1299	103.41
1298	103.56
1297	103.65
1296	103.69
1295	103.69
1294	103.64
1293	103.56
1292	103.46
1291	103.37
1290	103.28
1289	103.17
1288	103.03
1287	102.81
1286	102.49
1285	102.04
1284	101.4
1283	100.52
1282	99.42
1281	98.21
1280	97.11
1279	96.4
1278	96.27
1277	96.74
1276	97.67
1275	98.83
1274	99.99
1273	101.03
1272	101.88
1271	102.56
1270	103.08
1269	103.49
1268	103.83
1267	104.1
1266	104.31
1265	104.48
1264	104.6
1263	104.68
1262	104.74
1261	104.77
1260	104.78
1259	104.78
1258	104.79
1257	104.8
1256	104.84
1255	104.91
1254	105.01
1253	105.13
1252	105.23
1251	105.3
1250	105.36
1249	105.43
1248	105.52
1247	105.63
1246	105.72
1245	105.8
1244	105.85
1243	105.88
1242	105.86
1241	105.78
1240	105.6
1239	105.32
1238	104.96
1237	104.54
1236	104.16
1235	103.88
1234	103.76
1233	103.81
1232	103.98
1231	104.23
1230	104.49
1229	104.74
1228	104.95
1227	105.14
1226	105.3
1225	105.46
1224	105.62
1223	105.8
1222	106.01
1221	106.22
1220	106.41
1219	106.57
1218	106.67
1217	106.74
1216	106.78
1215	106.79
1214	106.76
1213	106.68
1212	106.54
1211	106.35
1210	106.15
1209	105.95
1208	105.81
1207	105.75
1206	105.76
1205	105.83
1204	105.91
1203	105.96
1202	105.92
1201	105.79
1200	105.56
1199	105.26
1198	104.95
1197	104.72
1196	104.65
1195	104.77
1194	105.09
1193	105.54
1192	106.04
1191	106.51
1190	106.92
1189	107.23
1188	107.47
1187	107.64
1186	107.77
1185	107.88
1184	107.98
1183	108.07
1182	108.15
1181	108.21
1180	108.26
1179	108.3
1178	108.33
1177	108.36
1176	108.4
1175	108.43
1174	108.45
1173	108.48
1172	108.51
1171	108.55
1170	108.59
1169	108.63
1168	108.68
1167	108.71
1166	108.73
1165	108.76
1164	108.81
1163	108.86
1162	108.92
1161	108.95
1160	108.98
1159	109.02
1158	109.05
1157	109.09
1156	109.14
1155	109.16
1154	109.17
1153	109.16
1152	109.16
1151	109.17
1150	109.18
1149	109.19
1148	109.17
1147	109.15
1146	109.14
1145	109.13
1144	109.11
1143	109.08
1142	109.07
1141	109.07
1140	109.09
1139	109.09
1138	109.08
1137	109.06
1136	109.05
1135	109.02
1134	108.99
1133	108.94
1132	108.89
1131	108.83
1130	108.76
1129	108.69
1128	108.62
1127	108.55
1126	108.47
1125	108.36
1124	108.22
1123	108.06
1122	107.86
1121	107.65
1120	107.42
1119	107.2
1118	106.99
1117	106.81
1116	106.69
1115	106.62
1114	106.61
1113	106.66
1112	106.77
1111	106.93
1110	107.12
1109	107.32
1108	107.52
1107	107.69
1106	107.83
1105	107.93
1104	107.99
1103	108
1102	107.94
1101	107.81
1100	107.62
1099	107.34
1098	107
1097	106.64
1096	106.31
1095	106.12
1094	106.09
1093	106.21
1092	106.43
1091	106.69
1090	106.94
1089	107.17
1088	107.38
1087	107.57
1086	107.74
1085	107.9
1084	108.03
1083	108.13
1082	108.19
1081	108.22
1080	108.22
1079	108.19
1078	108.15
1077	108.11
1076	108.07
1075	108.02
1074	107.95
1073	107.84
1072	107.71
1071	107.58
1070	107.46
1069	107.33
1068	107.2
1067	107.09
1066	107.02
1065	106.98
1064	106.94
1063	106.9
1062	106.89
1061	106.91
1060	106.98
1059	107.08
1058	107.17
1057	107.24
1056	107.25
1055	107.23
1054	107.18
1053	107.13
1052	107.08
1051	107.01
1050	106.93
1049	106.83
1048	106.75
1047	106.69
1046	106.68
1045	106.74
1044	106.85
1043	106.99
1042	107.14
1041	107.27
1040	107.38
1039	107.46
1038	107.48
1037	107.45
1036	107.35
1035	107.21
1034	107.07
1033	106.96
1032	106.88
1031	106.85
1030	106.86
1029	106.91
1028	106.99
1027	107.1
1026	107.24
1025	107.37
1024	107.5
1023	107.61
1022	107.7
1021	107.78
1020	107.83
1019	107.86
1018	107.89
1017	107.92
1016	107.94
1015	107.96
1014	107.97
1013	107.98
1012	108.02
1011	108.05
1010	108.07
1009	108.07
1008	108.04
1007	108.01
1006	107.94
1005	107.84
1004	107.7
1003	107.55
1002	107.43
1001	107.39
1000	107.43
999	107.54
998	107.68
997	107.84
996	108
995	108.14
994	108.24
993	108.26
992	108.19
991	108.05
990	107.83
989	107.55
988	107.19
987	106.77
986	106.35
985	106.02
984	105.86
983	105.95
982	106.26
981	106.7
980	107.15
979	107.54
978	107.84
977	108.06
976	108.21
975	108.3
974	108.36
973	108.4
972	108.42
971	108.42
970	108.43
969	108.43
968	108.44
967	108.43
966	108.42
965	108.42
964	108.45
963	108.51
962	108.61
961	108.72
960	108.85
959	108.98
958	109.12
957	109.25
956	109.37
955	109.48
954	109.58
953	109.66
952	109.73
951	109.79
950	109.84
949	109.86
948	109.85
947	109.8
946	109.74
945	109.68
944	109.62
943	109.57
942	109.53
941	109.49
940	109.44
939	109.37
938	109.29
937	109.19
936	109.08
935	108.94
934	108.72
933	108.4
932	107.91
931	107.17
930	106.11
929	104.66
928	102.84
927	100.79
926	98.77
925	97.09
924	95.98
923	95.6
922	95.98
921	97.07
920	98.67
919	100.51
918	102.32
917	103.89
916	105.14
915	106.1
914	106.83
913	107.41
912	107.88
911	108.26
910	108.52
909	108.69
908	108.78
907	108.82
906	108.83
905	108.79
904	108.66
903	108.43
902	108.11
901	107.76
900	107.48
899	107.38
898	107.52
897	107.82
896	108.18
895	108.47
894	108.63
893	108.69
892	108.71
891	108.73
890	108.79
889	108.9
888	109.04
887	109.21
886	109.39
885	109.55
884	109.67
883	109.75
882	109.82
881	109.9
880	109.99
879	110.06
878	110.13
877	110.19
876	110.25
875	110.29
874	110.32
873	110.33
872	110.32
871	110.32
870	110.31
869	110.3
868	110.28
867	110.25
866	110.18
865	110.08
864	109.96
863	109.84
862	109.73
861	109.67
860	109.67
859	109.72
858	109.81
857	109.89
856	109.94
855	109.96
854	109.97
853	110
852	110.04
851	110.09
850	110.14
849	110.18
848	110.22
847	110.24
846	110.24
845	110.22
844	110.18
843	110.13
842	110.09
841	110.07
840	110.04
839	110
838	109.92
837	109.81
836	109.68
835	109.54
834	109.38
833	109.19
832	108.94
831	108.6
830	108.13
829	107.53
828	106.78
827	105.86
826	104.8
825	103.68
824	102.74
823	102.23
822	102.37
821	103.14
820	104.34
819	105.65
818	106.82
817	107.72
816	108.34
815	108.76
814	109.03
813	109.22
812	109.35
811	109.46
810	109.55
809	109.64
808	109.71
807	109.76
806	109.79
805	109.81
804	109.83
803	109.82
802	109.8
801	109.78
800	109.76
799	109.75
798	109.73
797	109.67
796	109.57
795	109.44
794	109.31
793	109.2
792	109.11
791	109.06
790	109.02
789	108.99
788	108.93
787	108.85
786	108.75
785	108.64
784	108.51
783	108.36
782	108.2
781	108.04
780	107.95
779	107.93
778	107.98
777	108.04
776	108.07
775	108.03
774	107.95
773	107.8
772	107.55
771	107.19
770	106.71
769	106.16
768	105.59
767	105.11
766	104.81
765	104.74
764	104.89
763	105.19
762	105.58
761	105.97
760	106.3
759	106.54
758	106.71
757	106.85
756	106.94
755	106.98
754	106.96
753	106.86
752	106.71
751	106.52
750	106.31
749	106.12
748	105.97
747	105.85
746	105.73
745	105.58
744	105.36
743	105.06
742	104.64
741	104.12
740	103.49
739	102.79
738	102
737	101.12
736	100.13
735	99.08
734	98.03
733	97.03
732	96.14
731	95.41
730	94.87
729	94.38
728	93.71
727	92.61
726	90.87
725	88.48
724	85.68
723	82.97
722	81.03
721	80.48
720	81.48
719	83.62
718	86.13
717	88.41
716	90.19
715	91.48
714	92.32
713	92.82
712	93.02
711	92.99
710	92.76
709	92.34
708	91.73
707	90.89
706	89.82
705	88.52
704	86.95
703	85.14
702	83.14
701	81.09
700	79.17
699	77.54
698	76.4
697	75.87
696	75.99
695	76.69
694	77.84
693	79.28
692	80.9
691	82.6
690	84.29
689	85.93
688	87.45
687	88.78
686	89.89
685	90.85
684	91.72
683	92.52
682	93.22
681	93.78
680	94.25
679	94.66
678	95.06
677	95.46
676	95.81
675	96.1
674	96.36
673	96.61
672	96.88
671	97.12
670	97.34
669	97.53
668	97.76
667	98.04
666	98.23
665	98.26
664	98.22
663	98.18
662	98.18
661	98.23
660	98.31
659	98.42
658	98.54
657	98.67
656	98.82
655	99.01
654	99.19
653	99.34
652	99.48
651	99.61
650	99.74
