10
Narita airport winter observation, 2018/02/22
CO2, final data, ver 2.1, 2018/08/30 (validated 2020/04/22)
CO2: LI-COR LI-840
PI: Nobuyuki Takegawa (Tokyo Metropolitan University)
Simple time series format
CO2_center_time_v2_1, hh:mm:ss JST, integration 1sec
CO2_ppmv_v2_1, CO2 mixing ratio, ppmv, null -999
Comment: Corrections for time shift and calibrations (397.2 and 1032 ppmv) are incorporated.
CO2_center_time_v2_1,CO2_ppmv_v2_1
01:00:00,  415.11
01:00:01,  415.03
01:00:02,  415.08
01:00:03,  415.13
01:00:04,  415.14
01:00:05,  415.18
01:00:06,  415.23
01:00:07,  415.32
01:00:08,  415.32
01:00:09,  415.12
01:00:10,  415.01
01:00:11,  415.16
01:00:12,  415.18
01:00:13,  415.22
01:00:14,  415.31
01:00:15,  415.35
01:00:16,  415.26
01:00:17,  415.36
01:00:18,  415.46
01:00:19,  415.29
01:00:20,  415.30
01:00:21,  415.28
01:00:22,  415.23
01:00:23,  415.29
01:00:24,  415.27
01:00:25,  415.34
01:00:26,  415.08
01:00:27,  415.07
01:00:29,  414.92
01:00:30,  414.85
01:00:31,  414.88
01:00:32,  414.92
01:00:33,  415.20
01:00:34,  415.27
01:00:35,  415.25
01:00:36,  415.14
01:00:37,  415.28
01:00:38,  415.28
01:00:39,  415.19
01:00:40,  415.30
01:00:41,  415.27
01:00:42,  415.23
01:00:43,  415.19
01:00:44,  415.28
01:00:45,  415.24
01:00:46,  415.40
01:00:47,  415.45
01:00:48,  415.50
01:00:49,  415.65
01:00:50,  415.41
01:00:51,  415.41
01:00:52,  415.32
01:00:53,  415.26
01:00:54,  415.18
01:00:55,  414.98
01:00:56,  415.37
01:00:57,  415.18
01:00:58,  415.14
01:00:59,  415.21
01:01:00,  415.10
01:01:01,  415.24
01:01:02,  415.31
01:01:03,  415.15
01:01:04,  415.44
01:01:05,  415.31
01:01:06,  415.31
01:01:07,  415.38
01:01:08,  415.13
01:01:09,  415.27
01:01:10,  415.35
01:01:11,  415.45
01:01:12,  415.48
01:01:13,  415.41
01:01:14,  415.22
01:01:15,  415.14
01:01:16,  415.07
01:01:17,  415.08
01:01:18,  415.33
01:01:19,  415.42
01:01:20,  415.35
01:01:21,  415.50
01:01:22,  415.44
01:01:23,  415.45
01:01:24,  415.38
01:01:25,  415.38
01:01:26,  415.24
01:01:27,  415.19
01:01:28,  415.18
01:01:29,  415.12
01:01:30,  415.36
01:01:31,  415.45
01:01:32,  415.58
01:01:33,  415.64
01:01:34,  415.44
01:01:35,  415.33
01:01:36,  415.34
01:01:37,  415.29
01:01:38,  415.49
01:01:39,  415.65
01:01:40,  415.79
01:01:42,  415.61
01:01:43,  415.64
01:01:44,  415.63
01:01:45,  415.89
01:01:46,  415.85
01:01:47,  415.98
01:01:48,  416.15
01:01:49,  415.88
01:01:50,  415.93
01:01:51,  416.16
01:01:52,  416.35
01:01:53,  416.45
01:01:54,  416.48
01:01:55,  416.56
01:01:56,  416.37
01:01:57,  416.36
01:01:58,  416.07
01:01:59,  415.47
01:02:00,  415.63
01:02:01,  415.29
01:02:02,  415.55
01:02:03,  415.50
01:02:04,  415.34
01:02:05,  415.40
01:02:06,  415.39
01:02:07,  415.33
01:02:08,  415.29
01:02:09,  415.25
01:02:10,  415.22
01:02:11,  415.36
01:02:12,  415.17
01:02:13,  415.11
01:02:14,  415.13
01:02:15,  415.02
01:02:16,  415.03
01:02:17,  415.19
01:02:18,  415.07
01:02:19,  415.12
01:02:20,  415.39
01:02:21,  415.35
01:02:22,  415.47
01:02:23,  415.58
01:02:24,  416.04
01:02:25,  416.16
01:02:26,  416.02
01:02:27,  416.06
01:02:28,  416.06
01:02:29,  415.88
01:02:30,  415.67
01:02:31,  415.93
01:02:32,  415.86
01:02:33,  415.97
01:02:34,  416.04
01:02:35,  415.97
01:02:36,  415.70
01:02:37,  415.56
01:02:38,  415.50
01:02:39,  415.47
01:02:40,  415.62
01:02:41,  415.81
01:02:42,  415.56
01:02:43,  415.46
01:02:44,  415.55
01:02:45,  415.43
01:02:46,  415.53
01:02:47,  415.62
01:02:48,  415.42
01:02:49,  415.25
01:02:50,  415.34
01:02:51,  415.44
01:02:52,  415.37
01:02:54,  415.44
01:02:55,  415.50
01:02:56,  415.52
01:02:57,  415.72
01:02:58,  415.80
01:02:59,  415.84
01:03:00,  416.20
01:03:01,  416.16
01:03:02,  415.84
01:03:03,  415.74
01:03:04,  415.45
01:03:05,  415.33
01:03:06,  415.29
01:03:07,  415.20
01:03:08,  415.11
01:03:09,  415.09
01:03:10,  415.35
01:03:11,  415.46
01:03:12,  415.71
01:03:13,  415.76
01:03:14,  415.68
01:03:15,  415.85
01:03:16,  415.65
01:03:17,  415.59
01:03:18,  415.76
01:03:19,  415.52
01:03:20,  415.48
01:03:21,  415.50
01:03:22,  415.50
01:03:23,  415.49
01:03:24,  415.69
01:03:25,  415.80
01:03:26,  415.85
01:03:27,  416.09
01:03:28,  415.97
01:03:29,  415.93
01:03:30,  415.64
01:03:31,  415.48
01:03:32,  415.52
01:03:33,  415.58
01:03:34,  415.75
01:03:35,  415.79
01:03:36,  415.82
01:03:37,  415.79
01:03:38,  415.64
01:03:39,  415.85
01:03:40,  415.87
01:03:41,  415.78
01:03:42,  415.45
01:03:43,  415.44
01:03:44,  415.39
01:03:45,  415.53
01:03:46,  415.60
01:03:47,  415.67
01:03:48,  415.42
01:03:49,  415.58
01:03:50,  415.64
01:03:51,  415.65
01:03:52,  415.71
01:03:53,  415.91
01:03:54,  415.91
01:03:55,  415.77
01:03:56,  415.57
01:03:57,  415.51
01:03:58,  415.69
01:03:59,  415.58
01:04:00,  415.59
01:04:01,  415.67
01:04:02,  415.65
01:04:03,  415.47
01:04:04,  415.50
01:04:05,  415.49
01:04:07,  415.46
01:04:08,  415.80
01:04:09,  415.70
01:04:10,  415.60
01:04:11,  415.48
01:04:12,  415.28
01:04:13,  415.17
01:04:14,  415.21
01:04:15,  415.28
01:04:16,  415.57
01:04:17,  415.64
01:04:18,  415.57
01:04:19,  415.57
01:04:20,  415.73
01:04:21,  415.61
01:04:22,  415.54
01:04:23,  415.64
01:04:24,  415.52
01:04:25,  415.85
01:04:26,  415.71
01:04:27,  415.73
01:04:28,  415.63
01:04:29,  415.46
01:04:30,  415.62
01:04:31,  415.74
01:04:32,  415.90
01:04:33,  415.87
01:04:34,  415.82
01:04:35,  415.69
01:04:36,  415.71
01:04:37,  415.75
01:04:38,  415.79
01:04:39,  416.10
01:04:40,  415.94
01:04:41,  415.87
01:04:42,  415.91
01:04:43,  415.81
01:04:44,  415.78
01:04:45,  416.06
01:04:46,  415.99
01:04:47,  416.20
01:04:48,  416.19
01:04:49,  415.71
01:04:50,  415.59
01:04:51,  415.44
01:04:52,  415.36
01:04:53,  415.56
01:04:54,  415.86
01:04:55,  415.73
01:04:56,  415.68
01:04:57,  415.74
01:04:58,  415.57
01:04:59,  415.40
01:05:00,  415.53
01:05:01,  415.79
01:05:02,  415.74
01:05:03,  415.70
01:05:04,  415.84
01:05:05,  415.84
01:05:06,  415.84
01:05:07,  415.94
01:05:08,  415.96
01:05:09,  415.77
01:05:10,  415.91
01:05:11,  415.70
01:05:12,  415.78
01:05:13,  415.77
01:05:14,  415.64
01:05:15,  415.74
01:05:16,  415.66
01:05:17,  415.95
01:05:19,  416.00
01:05:20,  416.05
01:05:21,  415.90
01:05:22,  415.85
01:05:23,  415.85
01:05:24,  415.83
01:05:25,  415.82
01:05:26,  415.84
01:05:27,  415.84
01:05:28,  415.84
01:05:29,  415.81
01:05:30,  415.62
01:05:31,  415.76
01:05:32,  415.82
01:05:33,  415.90
01:05:34,  415.99
01:05:35,  416.08
01:05:36,  416.05
01:05:37,  416.19
01:05:38,  416.06
01:05:39,  416.02
01:05:40,  416.09
01:05:41,  416.18
01:05:42,  416.13
01:05:43,  416.10
01:05:44,  416.06
01:05:45,  416.03
01:05:46,  416.22
01:05:47,  416.20
01:05:48,  416.26
01:05:49,  416.21
01:05:50,  416.17
01:05:51,  416.15
01:05:52,  416.15
01:05:53,  416.34
01:05:54,  416.82
01:05:55,  417.09
01:05:56,  416.98
01:05:57,  416.82
01:05:58,  416.21
01:05:59,  415.82
01:06:00,  415.88
01:06:01,  416.18
01:06:02,  416.00
01:06:03,  416.01
01:06:04,  416.05
01:06:05,  416.06
01:06:06,  415.95
01:06:07,  416.05
01:06:08,  416.05
01:06:09,  415.99
01:06:10,  415.66
01:06:11,  415.70
01:06:12,  415.95
01:06:13,  416.07
01:06:14,  416.33
01:06:15,  416.26
01:06:16,  416.18
01:06:17,  415.95
01:06:18,  415.91
01:06:19,  415.79
01:06:20,  415.83
01:06:21,  415.82
01:06:22,  415.88
01:06:23,  415.81
01:06:24,  415.73
01:06:25,  415.80
01:06:26,  415.65
01:06:27,  415.64
01:06:28,  415.83
01:06:29,  415.79
01:06:31,  415.88
01:06:32,  416.02
01:06:33,  415.68
01:06:34,  415.89
01:06:35,  415.93
01:06:36,  416.02
01:06:37,  416.20
01:06:38,  416.00
01:06:39,  415.93
01:06:40,  415.70
01:06:41,  415.45
01:06:42,  415.53
01:06:43,  415.61
01:06:44,  415.68
01:06:45,  415.70
01:06:46,  415.84
01:06:47,  415.61
01:06:48,  415.76
01:06:49,  415.55
01:06:50,  415.49
01:06:51,  415.54
01:06:52,  415.35
01:06:53,  415.46
01:06:54,  415.61
01:06:55,  415.34
01:06:56,  415.35
01:06:57,  415.20
01:06:58,  415.11
01:06:59,  415.20
01:07:00,  415.30
01:07:01,  415.39
01:07:02,  415.17
01:07:03,  415.17
01:07:04,  415.07
01:07:05,  415.07
01:07:06,  415.10
01:07:07,  415.01
01:07:08,  415.38
01:07:09,  415.45
01:07:10,  415.41
01:07:11,  415.34
01:07:12,  415.39
01:07:13,  415.34
01:07:14,  415.25
01:07:15,  415.27
01:07:16,  415.27
01:07:17,  415.21
01:07:18,  415.43
01:07:19,  415.59
01:07:20,  415.51
01:07:21,  415.33
01:07:22,  415.21
01:07:23,  415.12
01:07:24,  415.12
01:07:25,  415.03
01:07:26,  415.18
01:07:27,  415.14
01:07:28,  415.34
01:07:29,  415.36
01:07:30,  415.45
01:07:31,  415.32
01:07:32,  415.38
01:07:33,  415.38
01:07:34,  415.62
01:07:35,  415.76
01:07:36,  415.79
01:07:37,  415.98
01:07:38,  415.64
01:07:39,  415.54
01:07:40,  415.60
01:07:41,  415.48
01:07:42,  415.49
01:07:44,  415.59
01:07:45,  415.58
01:07:46,  415.62
01:07:47,  415.88
01:07:48,  416.00
01:07:49,  416.25
01:07:50,  416.23
01:07:51,  416.34
01:07:52,  416.31
01:07:53,  416.50
01:07:54,  416.46
01:07:55,  416.29
01:07:56,  415.95
01:07:57,  415.89
01:07:58,  415.81
01:07:59,  415.81
01:08:00,  415.77
01:08:01,  416.09
01:08:02,  416.16
01:08:03,  416.29
01:08:04,  416.32
01:08:05,  416.38
01:08:06,  416.17
01:08:07,  415.92
01:08:08,  415.96
01:08:09,  415.60
01:08:10,  415.55
01:08:11,  415.78
01:08:12,  415.89
01:08:13,  415.99
01:08:14,  416.04
01:08:15,  416.09
01:08:16,  416.06
01:08:17,  416.23
01:08:18,  416.30
01:08:19,  416.04
01:08:20,  416.07
01:08:21,  415.82
01:08:22,  415.73
01:08:23,  415.92
01:08:24,  416.09
01:08:25,  416.16
01:08:26,  416.03
01:08:27,  415.76
01:08:28,  415.57
01:08:29,  415.50
01:08:30,  415.46
01:08:31,  415.65
01:08:32,  415.53
01:08:33,  415.62
01:08:34,  415.63
01:08:35,  415.50
01:08:36,  415.48
01:08:37,  415.50
01:08:38,  415.74
01:08:39,  415.60
01:08:40,  415.70
01:08:41,  415.80
01:08:42,  415.66
01:08:43,  415.77
01:08:44,  415.92
01:08:45,  416.09
01:08:46,  416.14
01:08:47,  416.04
01:08:48,  415.82
01:08:49,  415.65
01:08:50,  415.69
01:08:51,  415.93
01:08:52,  416.07
01:08:53,  415.85
01:08:54,  415.89
01:08:56,  415.67
01:08:57,  415.68
01:08:58,  415.71
01:08:59,  415.59
01:09:00,  415.77
01:09:01,  415.78
01:09:02,  415.85
01:09:03,  416.04
01:09:04,  416.08
01:09:05,  416.08
01:09:06,  416.58
01:09:07,  416.46
01:09:08,  416.48
01:09:09,  416.14
01:09:10,  415.66
01:09:11,  415.54
01:09:12,  415.45
01:09:13,  415.61
01:09:14,  416.08
01:09:15,  416.30
01:09:16,  416.02
01:09:17,  415.79
01:09:18,  415.40
01:09:19,  415.33
01:09:20,  415.28
01:09:21,  415.18
01:09:22,  415.30
01:09:23,  415.08
01:09:24,  415.18
01:09:25,  414.91
01:09:26,  414.83
01:09:27,  414.79
01:09:28,  414.81
01:09:29,  414.95
01:09:30,  415.02
01:09:31,  415.05
01:09:32,  415.02
01:09:33,  415.12
01:09:34,  415.11
01:09:35,  415.17
01:09:36,  415.22
01:09:37,  415.31
01:09:38,  415.14
01:09:39,  415.13
01:09:40,  415.09
01:09:41,  414.92
01:09:42,  415.04
01:09:43,  415.04
01:09:44,  415.25
01:09:45,  415.23
01:09:46,  415.02
01:09:47,  415.10
01:09:48,  415.07
01:09:49,  415.07
01:09:50,  415.23
01:09:51,  415.52
01:09:52,  415.51
01:09:53,  415.39
01:09:54,  415.08
01:09:55,  415.03
01:09:56,  415.08
01:09:57,  415.16
01:09:58,  415.27
01:09:59,  415.52
01:10:00,  415.40
01:10:01,  415.43
01:10:02,  415.46
01:10:03,  415.28
01:10:04,  415.32
01:10:05,  415.23
01:10:06,  415.32
01:10:08,  415.28
01:10:09,  415.06
01:10:10,  415.11
01:10:11,  415.17
01:10:12,  415.24
01:10:13,  415.02
01:10:14,  415.01
01:10:15,  415.00
01:10:16,  414.92
01:10:17,  415.10
01:10:18,  415.27
01:10:19,  415.21
01:10:20,  415.09
01:10:21,  415.16
01:10:22,  415.21
01:10:23,  415.26
01:10:24,  415.30
01:10:25,  415.18
01:10:26,  415.01
01:10:27,  415.06
01:10:28,  415.06
01:10:29,  415.34
01:10:30,  415.30
01:10:31,  415.46
01:10:32,  415.52
01:10:33,  415.34
01:10:34,  415.46
01:10:35,  415.30
01:10:36,  415.09
01:10:37,  415.40
01:10:38,  415.18
01:10:39,  415.13
01:10:40,  415.30
01:10:41,  415.00
01:10:42,  414.85
01:10:43,  414.91
01:10:44,  414.93
01:10:45,  414.80
01:10:46,  414.97
01:10:47,  415.12
01:10:48,  415.11
01:10:49,  415.14
01:10:50,  415.03
01:10:51,  415.31
01:10:52,  415.14
01:10:53,  415.09
01:10:54,  414.97
01:10:55,  414.92
01:10:56,  414.77
01:10:57,  414.95
01:10:58,  415.01
01:10:59,  415.21
01:11:00,  415.28
01:11:01,  415.29
01:11:02,  415.27
01:11:03,  415.21
01:11:04,  415.17
01:11:05,  415.24
01:11:06,  415.17
01:11:07,  415.24
01:11:08,  415.23
01:11:09,  415.22
01:11:10,  415.19
01:11:11,  415.20
01:11:12,  415.16
01:11:13,  415.34
01:11:14,  415.33
01:11:15,  415.12
01:11:16,  415.18
01:11:17,  415.14
01:11:18,  415.17
01:11:19,  415.06
01:11:21,  415.22
01:11:22,  415.32
01:11:23,  415.37
01:11:24,  415.33
01:11:25,  415.09
01:11:26,  415.07
01:11:27,  415.10
01:11:28,  415.27
01:11:29,  415.35
01:11:30,  415.32
01:11:31,  415.21
01:11:32,  415.05
01:11:33,  415.01
01:11:34,  415.09
01:11:35,  415.28
01:11:36,  415.34
01:11:37,  415.40
01:11:38,  415.34
01:11:39,  415.23
01:11:40,  415.23
01:11:41,  415.32
01:11:42,  415.45
01:11:43,  415.28
01:11:44,  415.16
01:11:45,  415.21
01:11:46,  415.19
01:11:47,  415.32
01:11:48,  415.39
01:11:49,  415.22
01:11:50,  415.13
01:11:51,  415.21
01:11:52,  415.42
01:11:53,  415.37
01:11:54,  415.34
01:11:55,  415.17
01:11:56,  415.06
01:11:57,  415.04
01:11:58,  415.01
01:11:59,  415.20
01:12:00,  414.93
01:12:01,  414.98
01:12:02,  415.09
01:12:03,  414.90
01:12:04,  414.96
01:12:05,  414.85
01:12:06,  414.84
01:12:07,  414.92
01:12:08,  414.87
01:12:09,  414.79
01:12:10,  414.97
01:12:11,  414.85
01:12:12,  415.13
01:12:13,  415.32
01:12:14,  415.36
01:12:15,  415.33
01:12:16,  415.44
01:12:17,  415.45
01:12:18,  415.21
01:12:19,  415.04
01:12:20,  415.20
01:12:21,  415.23
01:12:22,  415.13
01:12:23,  414.99
01:12:24,  414.89
01:12:25,  414.89
01:12:26,  414.99
01:12:27,  415.00
01:12:28,  415.18
01:12:29,  415.16
01:12:30,  415.13
01:12:31,  415.03
01:12:33,  415.00
01:12:34,  415.08
01:12:35,  415.01
01:12:36,  415.18
01:12:37,  415.34
01:12:38,  415.34
01:12:39,  415.36
01:12:40,  415.39
01:12:41,  415.32
01:12:42,  415.26
01:12:43,  415.47
01:12:44,  415.37
01:12:45,  415.25
01:12:46,  415.29
01:12:47,  415.25
01:12:48,  415.19
01:12:49,  415.34
01:12:50,  415.26
01:12:51,  415.37
01:12:52,  415.26
01:12:53,  415.28
01:12:54,  415.27
01:12:55,  415.21
01:12:56,  415.37
01:12:57,  415.45
01:12:58,  415.64
01:12:59,  415.76
01:13:00,  415.85
01:13:01,  415.96
01:13:02,  415.80
01:13:03,  415.73
01:13:04,  415.51
01:13:05,  415.49
01:13:06,  415.39
01:13:07,  415.28
01:13:08,  415.19
01:13:09,  415.17
01:13:10,  415.41
01:13:11,  415.48
01:13:12,  415.49
01:13:13,  415.53
01:13:14,  415.29
01:13:15,  415.24
01:13:16,  415.31
01:13:17,  415.38
01:13:18,  415.43
01:13:19,  415.82
01:13:20,  416.01
01:13:21,  415.88
01:13:22,  416.16
01:13:23,  416.19
01:13:24,  416.26
01:13:25,  416.14
01:13:26,  416.04
01:13:27,  415.98
01:13:28,  415.92
01:13:29,  415.87
01:13:30,  415.87
01:13:31,  415.94
01:13:32,  416.01
01:13:33,  416.02
01:13:34,  416.01
01:13:35,  416.09
01:13:36,  416.09
01:13:37,  416.28
01:13:38,  416.13
01:13:39,  415.83
01:13:40,  415.95
01:13:41,  415.95
01:13:42,  416.21
01:13:43,  416.38
01:13:44,  416.21
01:13:46,  416.22
01:13:47,  415.97
01:13:48,  415.92
01:13:49,  415.95
01:13:50,  415.86
01:13:51,  416.23
01:13:52,  416.12
01:13:53,  416.17
01:13:54,  416.18
01:13:55,  415.85
01:13:56,  415.66
01:13:57,  415.49
01:13:58,  415.52
01:13:59,  415.46
01:14:00,  415.35
01:14:01,  415.25
01:14:02,  415.24
01:14:03,  415.14
01:14:04,  415.15
01:14:05,  415.21
01:14:06,  415.18
01:14:07,  415.29
01:14:08,  415.34
01:14:09,  415.24
01:14:10,  415.27
01:14:11,  415.12
01:14:12,  415.01
01:14:13,  415.26
01:14:14,  415.27
01:14:15,  415.40
01:14:16,  415.46
01:14:17,  415.32
01:14:18,  415.14
01:14:19,  415.12
01:14:20,  415.26
01:14:21,  415.27
01:14:22,  415.28
01:14:23,  415.27
01:14:24,  415.26
01:14:25,  415.15
01:14:26,  415.24
01:14:27,  415.17
01:14:28,  415.29
01:14:29,  415.24
01:14:30,  415.12
01:14:31,  415.19
01:14:32,  415.25
01:14:33,  415.13
01:14:34,  415.26
01:14:35,  415.41
01:14:36,  415.33
01:14:37,  415.49
01:14:38,  415.62
01:14:39,  415.54
01:14:40,  415.59
01:14:41,  415.59
01:14:42,  415.64
01:14:43,  415.35
01:14:44,  415.17
01:14:45,  415.03
01:14:46,  414.87
01:14:47,  415.02
01:14:48,  415.45
01:14:49,  415.74
01:14:50,  416.07
01:14:51,  416.37
01:14:52,  416.20
01:14:53,  416.30
01:14:54,  416.27
01:14:55,  416.24
01:14:56,  416.26
01:14:58,  416.12
01:14:59,  415.82
01:15:00,  415.67
01:15:01,  415.35
01:15:02,  415.22
01:15:03,  415.16
01:15:04,  415.18
01:15:05,  415.51
01:15:06,  415.46
01:15:07,  415.41
01:15:08,  415.40
01:15:09,  415.07
01:15:10,  415.19
01:15:11,  415.35
01:15:12,  415.42
01:15:13,  415.61
01:15:14,  415.52
01:15:15,  415.28
01:15:16,  415.32
01:15:17,  415.20
01:15:18,  415.47
01:15:19,  415.65
01:15:20,  415.65
01:15:21,  415.62
01:15:22,  415.53
01:15:23,  415.42
01:15:24,  415.30
01:15:25,  415.46
01:15:26,  415.61
01:15:27,  415.48
01:15:28,  415.47
01:15:29,  415.25
01:15:30,  415.10
01:15:31,  415.28
01:15:32,  415.38
01:15:33,  415.17
01:15:34,  415.39
01:15:35,  415.44
01:15:36,  415.60
01:15:37,  415.58
01:15:38,  415.29
01:15:39,  415.16
01:15:40,  415.19
01:15:41,  415.23
01:15:42,  415.32
01:15:43,  415.21
01:15:44,  415.12
01:15:45,  415.13
01:15:46,  415.12
01:15:47,  415.11
01:15:48,  414.94
01:15:49,  415.07
01:15:50,  415.04
01:15:51,  415.08
01:15:52,  415.13
01:15:53,  415.09
01:15:54,  415.13
01:15:55,  415.25
01:15:56,  415.17
01:15:57,  415.47
01:15:58,  415.36
01:15:59,  415.48
01:16:00,  415.52
01:16:01,  415.46
01:16:02,  415.42
01:16:03,  415.41
01:16:04,  415.43
01:16:05,  415.53
01:16:06,  415.61
01:16:07,  415.69
01:16:08,  415.65
01:16:09,  415.67
01:16:11,  415.56
01:16:12,  415.87
01:16:13,  415.86
01:16:14,  415.69
01:16:15,  415.73
01:16:16,  415.73
01:16:17,  415.52
01:16:18,  415.58
01:16:19,  415.52
01:16:20,  415.62
01:16:21,  415.65
01:16:22,  415.46
01:16:23,  415.18
01:16:24,  415.08
01:16:25,  414.95
01:16:26,  415.07
01:16:27,  415.27
01:16:28,  415.14
01:16:29,  415.11
01:16:30,  415.29
01:16:31,  415.24
01:16:32,  415.27
01:16:33,  415.46
01:16:34,  415.37
01:16:35,  415.34
01:16:36,  415.40
01:16:37,  415.36
01:16:38,  415.29
01:16:39,  415.21
01:16:40,  415.12
01:16:41,  415.20
01:16:42,  415.32
01:16:43,  415.36
01:16:44,  415.35
01:16:45,  415.41
01:16:46,  415.62
01:16:47,  415.60
01:16:48,  415.69
01:16:49,  415.65
01:16:50,  415.57
01:16:51,  415.55
01:16:52,  415.39
01:16:53,  415.19
01:16:54,  415.15
01:16:55,  415.26
01:16:56,  415.39
01:16:57,  415.40
01:16:58,  415.44
01:16:59,  415.28
01:17:00,  415.10
01:17:01,  415.20
01:17:02,  415.17
01:17:03,  415.22
01:17:04,  415.58
01:17:05,  415.61
01:17:06,  415.64
01:17:07,  415.82
01:17:08,  415.83
01:17:09,  415.95
01:17:10,  415.95
01:17:11,  416.03
01:17:12,  416.12
01:17:13,  415.89
01:17:14,  415.80
01:17:15,  415.95
01:17:16,  416.11
01:17:17,  416.24
01:17:18,  416.40
01:17:19,  416.42
01:17:20,  416.54
01:17:21,  416.43
01:17:23,  416.21
01:17:24,  416.06
01:17:25,  415.60
01:17:26,  415.29
01:17:27,  415.65
01:17:28,  415.91
01:17:29,  416.12
01:17:30,  416.50
01:17:31,  416.59
01:17:32,  416.60
01:17:33,  416.55
01:17:34,  416.32
01:17:35,  416.27
01:17:36,  415.98
01:17:37,  416.02
01:17:38,  415.98
01:17:39,  415.88
01:17:40,  415.83
01:17:41,  415.80
01:17:42,  415.99
01:17:43,  416.12
01:17:44,  416.19
01:17:45,  416.39
01:17:46,  416.30
01:17:47,  416.18
01:17:48,  416.19
01:17:49,  416.68
01:17:50,  416.79
01:17:51,  417.03
01:17:52,  416.72
01:17:53,  416.20
01:17:54,  416.05
01:17:55,  415.78
01:17:56,  415.80
01:17:57,  415.84
01:17:58,  415.88
01:17:59,  415.83
01:18:00,  415.78
01:18:01,  415.78
01:18:02,  415.70
01:18:03,  415.88
01:18:04,  416.07
01:18:05,  415.89
01:18:06,  416.08
01:18:07,  415.92
01:18:08,  415.65
01:18:09,  415.66
01:18:10,  415.41
01:18:11,  415.48
01:18:12,  415.46
01:18:13,  415.52
01:18:14,  415.47
01:18:15,  415.30
01:18:16,  415.35
01:18:17,  415.50
01:18:18,  415.67
01:18:19,  415.68
01:18:20,  415.52
01:18:21,  415.40
01:18:22,  415.34
01:18:23,  415.48
01:18:24,  415.47
01:18:25,  415.63
01:18:26,  415.51
01:18:27,  415.40
01:18:28,  415.38
01:18:29,  415.23
01:18:30,  415.29
01:18:31,  415.33
01:18:32,  415.51
01:18:33,  415.61
01:18:35,  415.37
01:18:36,  415.39
01:18:37,  415.34
01:18:38,  415.34
01:18:39,  415.30
01:18:40,  415.45
01:18:41,  415.76
01:18:42,  415.70
01:18:43,  415.70
01:18:44,  415.65
01:18:45,  415.70
01:18:46,  415.84
01:18:47,  416.02
01:18:48,  416.18
01:18:49,  416.15
01:18:50,  415.83
01:18:51,  415.67
01:18:52,  415.39
01:18:53,  415.45
01:18:54,  415.25
01:18:55,  415.49
01:18:56,  415.30
01:18:57,  415.14
01:18:58,  415.19
01:18:59,  414.99
01:19:00,  415.20
01:19:01,  415.20
01:19:02,  415.41
01:19:03,  415.63
01:19:04,  415.81
01:19:05,  415.77
01:19:06,  415.49
01:19:07,  415.33
01:19:08,  415.15
01:19:09,  414.93
01:19:10,  415.20
01:19:11,  415.29
01:19:12,  415.07
01:19:13,  415.27
01:19:14,  415.29
01:19:15,  415.07
01:19:16,  415.14
01:19:17,  415.13
01:19:18,  415.26
01:19:19,  415.31
01:19:20,  415.32
01:19:21,  415.24
01:19:22,  415.04
01:19:23,  415.07
01:19:24,  415.03
01:19:25,  415.11
01:19:26,  415.35
01:19:27,  415.08
01:19:28,  415.16
01:19:29,  414.98
01:19:30,  414.99
01:19:31,  415.04
01:19:32,  415.16
01:19:33,  415.34
01:19:34,  415.39
01:19:35,  415.27
01:19:36,  415.11
01:19:37,  415.02
01:19:38,  414.98
01:19:39,  415.09
01:19:40,  415.27
01:19:41,  415.27
01:19:42,  415.23
01:19:43,  415.36
01:19:44,  415.31
01:19:45,  415.33
01:19:46,  415.37
01:19:48,  415.20
01:19:49,  415.31
01:19:50,  415.20
01:19:51,  415.20
01:19:52,  415.24
01:19:53,  415.29
01:19:54,  415.19
01:19:55,  415.20
01:19:56,  415.19
01:19:57,  415.11
01:19:58,  415.21
01:19:59,  415.05
01:20:00,  415.07
01:20:01,  415.15
01:20:02,  415.27
01:20:03,  415.55
01:20:04,  415.47
01:20:05,  415.48
01:20:06,  415.33
01:20:07,  415.13
01:20:08,  415.31
01:20:09,  415.12
01:20:10,  414.92
01:20:11,  415.08
01:20:12,  415.00
01:20:13,  415.11
01:20:14,  415.23
01:20:15,  415.10
01:20:16,  415.12
01:20:17,  415.19
01:20:18,  415.23
01:20:19,  415.12
01:20:20,  415.02
01:20:21,  414.89
01:20:22,  414.91
01:20:23,  414.94
01:20:24,  414.99
01:20:25,  415.15
01:20:26,  415.20
01:20:27,  415.27
01:20:28,  415.26
01:20:29,  415.20
01:20:30,  415.07
01:20:31,  415.10
01:20:32,  415.23
01:20:33,  415.19
01:20:34,  415.10
01:20:35,  415.03
01:20:36,  415.17
01:20:37,  415.11
01:20:38,  415.33
01:20:39,  415.28
01:20:40,  415.33
01:20:41,  415.20
01:20:42,  415.31
01:20:43,  415.24
01:20:44,  415.20
01:20:45,  415.32
01:20:46,  415.42
01:20:47,  415.59
01:20:48,  415.61
01:20:49,  415.51
01:20:50,  415.56
01:20:51,  415.56
01:20:52,  415.59
01:20:53,  415.44
01:20:54,  415.43
01:20:55,  415.43
01:20:56,  415.30
01:20:57,  415.23
01:20:58,  415.09
01:21:00,  415.30
01:21:01,  415.46
01:21:02,  415.61
01:21:03,  415.70
01:21:04,  415.45
01:21:05,  415.50
01:21:06,  415.39
01:21:07,  415.42
01:21:08,  415.48
01:21:09,  415.39
01:21:10,  415.50
01:21:11,  415.35
01:21:12,  415.16
01:21:13,  415.24
01:21:14,  415.20
01:21:15,  415.34
01:21:16,  415.55
01:21:17,  415.33
01:21:18,  415.39
01:21:19,  415.17
01:21:20,  414.92
01:21:21,  415.02
01:21:22,  415.11
01:21:23,  415.15
01:21:24,  415.34
01:21:25,  415.36
01:21:26,  415.24
01:21:27,  415.13
01:21:28,  415.15
01:21:29,  415.04
01:21:30,  414.99
01:21:31,  414.91
01:21:32,  414.85
01:21:33,  414.78
01:21:34,  414.89
01:21:35,  414.94
01:21:36,  415.17
01:21:37,  415.12
01:21:38,  415.20
01:21:39,  415.22
01:21:40,  415.24
01:21:41,  415.20
01:21:42,  414.92
01:21:43,  414.93
01:21:44,  415.08
01:21:45,  414.96
01:21:46,  415.11
01:21:47,  415.07
01:21:48,  414.86
01:21:49,  414.95
01:21:50,  415.04
01:21:51,  415.16
01:21:52,  415.12
01:21:53,  415.24
01:21:54,  415.44
01:21:55,  415.35
01:21:56,  415.16
01:21:57,  415.30
01:21:58,  415.31
01:21:59,  415.60
01:22:00,  415.83
01:22:01,  415.90
01:22:02,  416.04
01:22:03,  415.93
01:22:04,  416.02
01:22:05,  415.90
01:22:06,  415.61
01:22:07,  415.35
01:22:08,  415.21
01:22:09,  415.26
01:22:10,  415.44
01:22:11,  415.35
01:22:13,  415.27
01:22:14,  415.19
01:22:15,  415.25
01:22:16,  415.47
01:22:17,  415.76
01:22:18,  415.44
01:22:19,  415.22
01:22:20,  415.06
01:22:21,  414.80
01:22:22,  414.86
01:22:23,  414.98
01:22:24,  415.06
01:22:25,  415.22
01:22:26,  415.16
01:22:27,  415.32
01:22:28,  415.43
01:22:29,  415.37
01:22:30,  415.58
01:22:31,  415.40
01:22:32,  415.34
01:22:33,  415.36
01:22:34,  415.27
01:22:35,  414.99
01:22:36,  415.02
01:22:37,  414.76
01:22:38,  414.95
01:22:39,  414.99
01:22:40,  415.01
01:22:41,  415.15
01:22:42,  415.15
01:22:43,  415.13
01:22:44,  415.24
01:22:45,  415.06
01:22:46,  415.11
01:22:47,  415.26
01:22:48,  414.95
01:22:49,  414.87
01:22:50,  415.01
01:22:51,  414.96
01:22:52,  415.05
01:22:53,  415.13
01:22:54,  414.95
01:22:55,  414.82
01:22:56,  414.76
01:22:57,  414.69
01:22:58,  414.73
01:22:59,  414.80
01:23:00,  414.80
01:23:01,  414.94
01:23:02,  415.11
01:23:03,  415.12
01:23:04,  415.06
01:23:05,  415.05
01:23:06,  415.00
01:23:07,  414.88
01:23:08,  414.92
01:23:09,  415.13
01:23:10,  415.17
01:23:11,  415.21
01:23:12,  415.23
01:23:13,  415.18
01:23:14,  415.09
01:23:15,  415.17
01:23:16,  414.98
01:23:17,  415.10
01:23:18,  414.92
01:23:19,  414.84
01:23:20,  414.82
01:23:21,  414.73
01:23:22,  414.66
01:23:23,  414.74
01:23:25,  414.85
01:23:26,  414.64
01:23:27,  414.95
01:23:28,  414.80
01:23:29,  414.75
01:23:30,  415.04
01:23:31,  414.88
01:23:32,  415.08
01:23:33,  415.14
01:23:34,  415.00
01:23:35,  414.98
01:23:36,  414.84
01:23:37,  414.89
01:23:38,  414.76
01:23:39,  414.87
01:23:40,  414.88
01:23:41,  415.16
01:23:42,  414.99
01:23:43,  415.09
01:23:44,  414.93
01:23:45,  414.69
01:23:46,  414.78
01:23:47,  414.88
01:23:48,  414.91
01:23:49,  414.91
01:23:50,  414.87
01:23:51,  414.79
01:23:52,  414.84
01:23:53,  415.03
01:23:54,  415.04
01:23:55,  414.97
01:23:56,  415.06
01:23:57,  414.99
01:23:58,  414.95
01:23:59,  414.71
01:24:00,  414.61
01:24:01,  414.76
01:24:02,  414.79
01:24:03,  414.70
01:24:04,  414.63
01:24:05,  414.76
01:24:06,  414.81
01:24:07,  415.07
01:24:08,  415.09
01:24:09,  415.27
01:24:10,  415.36
01:24:11,  415.17
01:24:12,  415.14
01:24:13,  415.06
01:24:14,  414.81
01:24:15,  415.08
01:24:16,  414.97
01:24:17,  414.97
01:24:18,  414.91
01:24:19,  414.69
01:24:20,  414.83
01:24:21,  414.94
01:24:22,  414.86
01:24:23,  415.13
01:24:24,  414.85
01:24:25,  414.75
01:24:26,  414.85
01:24:27,  414.88
01:24:28,  414.97
01:24:29,  415.04
01:24:30,  414.88
01:24:31,  414.74
01:24:32,  414.74
01:24:33,  414.67
01:24:34,  414.94
01:24:35,  415.09
01:24:37,  415.14
01:24:38,  415.12
01:24:39,  415.03
01:24:40,  415.02
01:24:41,  415.00
01:24:42,  415.08
01:24:43,  415.25
01:24:44,  415.02
01:24:45,  415.14
01:24:46,  414.92
01:24:47,  415.06
01:24:48,  414.99
01:24:49,  414.87
01:24:50,  414.93
01:24:51,  414.77
01:24:52,  414.79
01:24:53,  415.22
01:24:54,  415.54
01:24:55,  415.79
01:24:56,  415.90
01:24:57,  415.78
01:24:58,  415.69
01:24:59,  415.79
01:25:00,  415.93
01:25:01,  416.17
01:25:02,  415.86
01:25:03,  415.42
01:25:04,  415.26
01:25:05,  414.89
01:25:06,  414.90
01:25:07,  415.01
01:25:08,  415.07
01:25:09,  415.25
01:25:10,  415.31
01:25:11,  415.26
01:25:12,  415.30
01:25:13,  415.38
01:25:14,  415.49
01:25:15,  415.69
01:25:16,  415.65
01:25:17,  415.68
01:25:18,  415.59
01:25:19,  415.53
01:25:20,  415.52
01:25:21,  415.67
01:25:22,  416.01
01:25:23,  416.15
01:25:24,  416.19
01:25:25,  416.16
01:25:26,  415.96
01:25:27,  415.82
01:25:28,  415.95
01:25:29,  415.79
01:25:30,  415.96
01:25:31,  416.34
01:25:32,  416.10
01:25:33,  416.02
01:25:34,  415.85
01:25:35,  415.56
01:25:36,  415.42
01:25:37,  415.41
01:25:38,  415.32
01:25:39,  415.25
01:25:40,  415.25
01:25:41,  415.03
01:25:42,  415.02
01:25:43,  414.85
01:25:44,  415.02
01:25:45,  415.22
01:25:46,  415.08
01:25:47,  415.11
01:25:48,  414.81
01:25:50,  414.75
01:25:51,  414.72
01:25:52,  414.73
01:25:53,  414.93
01:25:54,  414.84
01:25:55,  415.03
01:25:56,  415.01
01:25:57,  415.02
01:25:58,  415.01
01:25:59,  415.06
01:26:00,  415.03
01:26:01,  415.07
01:26:02,  414.85
01:26:03,  414.98
01:26:04,  415.10
01:26:05,  415.07
01:26:06,  415.16
01:26:07,  415.17
01:26:08,  415.14
01:26:09,  415.19
01:26:10,  414.98
01:26:11,  415.12
01:26:12,  415.08
01:26:13,  414.87
01:26:14,  414.99
01:26:15,  415.01
01:26:16,  414.81
01:26:17,  415.01
01:26:18,  414.75
01:26:19,  414.76
01:26:20,  414.83
01:26:21,  414.89
01:26:22,  414.91
01:26:23,  414.91
01:26:24,  415.01
01:26:25,  415.01
01:26:26,  414.85
01:26:27,  414.77
01:26:28,  414.80
01:26:29,  414.88
01:26:30,  414.88
01:26:31,  414.87
01:26:32,  414.80
01:26:33,  415.34
01:26:34,  415.85
01:26:35,  416.12
01:26:36,  416.29
01:26:37,  415.87
01:26:38,  415.78
01:26:39,  415.74
01:26:40,  415.47
01:26:41,  415.65
01:26:42,  415.39
01:26:43,  415.31
01:26:44,  415.29
01:26:45,  415.26
01:26:46,  415.26
01:26:47,  415.38
01:26:48,  415.25
01:26:49,  415.10
01:26:50,  415.05
01:26:51,  415.04
01:26:52,  415.07
01:26:53,  415.01
01:26:54,  415.12
01:26:55,  415.14
01:26:56,  415.36
01:26:57,  415.35
01:26:58,  415.47
01:26:59,  415.33
01:27:00,  415.26
01:27:02,  415.26
01:27:03,  415.40
01:27:04,  415.74
01:27:05,  415.84
01:27:06,  415.68
01:27:07,  415.90
01:27:08,  415.99
01:27:09,  415.88
01:27:10,  416.36
01:27:11,  416.26
01:27:12,  416.04
01:27:13,  416.21
01:27:14,  416.52
01:27:15,  416.91
01:27:16,  417.12
01:27:17,  417.24
01:27:18,  416.86
01:27:19,  416.60
01:27:20,  416.79
01:27:21,  416.54
01:27:22,  416.36
01:27:23,  416.07
01:27:24,  415.78
01:27:25,  415.86
01:27:26,  415.98
01:27:27,  415.93
01:27:28,  415.84
01:27:29,  415.91
01:27:30,  416.01
01:27:31,  416.27
01:27:32,  416.21
01:27:33,  415.89
01:27:34,  415.43
01:27:35,  415.16
01:27:36,  415.03
01:27:37,  415.06
01:27:38,  415.10
01:27:39,  415.19
01:27:40,  415.40
01:27:41,  415.41
01:27:42,  415.37
01:27:43,  415.33
01:27:44,  415.56
01:27:45,  415.60
01:27:46,  415.54
01:27:47,  415.64
01:27:48,  415.61
01:27:49,  415.58
01:27:50,  415.75
01:27:51,  415.80
01:27:52,  416.20
01:27:53,  416.43
01:27:54,  416.45
01:27:55,  416.35
01:27:56,  416.31
01:27:57,  416.31
01:27:58,  416.53
01:27:59,  416.62
01:28:00,  416.45
01:28:01,  416.03
01:28:02,  415.93
01:28:03,  415.75
01:28:04,  415.78
01:28:05,  415.98
01:28:06,  416.11
01:28:07,  415.89
01:28:08,  415.92
01:28:09,  415.82
01:28:10,  415.76
01:28:11,  415.97
01:28:12,  415.95
01:28:14,  415.95
01:28:15,  416.16
01:28:16,  416.48
01:28:17,  416.51
01:28:18,  416.50
01:28:19,  416.32
01:28:20,  416.02
01:28:21,  415.80
01:28:22,  415.66
01:28:23,  415.71
01:28:24,  415.75
01:28:25,  415.62
01:28:26,  415.52
01:28:27,  415.56
01:28:28,  415.82
01:28:29,  416.00
01:28:30,  416.29
01:28:31,  416.19
01:28:32,  415.93
01:28:33,  415.74
01:28:34,  415.73
01:28:35,  415.91
01:28:36,  415.85
01:28:37,  415.97
01:28:38,  416.13
01:28:39,  415.98
01:28:40,  416.16
01:28:41,  416.14
01:28:42,  416.16
01:28:43,  416.32
01:28:44,  416.44
01:28:45,  416.51
01:28:46,  416.31
01:28:47,  416.33
01:28:48,  416.18
01:28:49,  416.11
01:28:50,  415.97
01:28:51,  415.78
01:28:52,  415.62
01:28:53,  415.59
01:28:54,  415.46
01:28:55,  415.44
01:28:56,  415.65
01:28:57,  415.63
01:28:58,  415.83
01:28:59,  415.76
01:29:00,  415.47
01:29:01,  415.58
01:29:02,  415.45
01:29:03,  415.62
01:29:04,  415.78
01:29:05,  415.87
01:29:06,  415.79
01:29:07,  415.73
01:29:08,  415.55
01:29:09,  415.56
01:29:10,  415.36
01:29:11,  415.26
01:29:12,  415.29
01:29:13,  415.44
01:29:14,  415.72
01:29:15,  415.50
01:29:16,  415.31
01:29:17,  415.27
01:29:18,  415.39
01:29:19,  415.63
01:29:20,  415.83
01:29:21,  416.12
01:29:22,  416.26
01:29:23,  416.42
01:29:24,  416.42
01:29:25,  416.28
01:29:27,  415.99
01:29:28,  415.73
01:29:29,  415.64
01:29:30,  415.63
01:29:31,  415.92
01:29:32,  416.03
01:29:33,  416.21
01:29:34,  416.27
01:29:35,  416.37
01:29:36,  416.64
01:29:37,  416.22
01:29:38,  415.96
01:29:39,  415.63
01:29:40,  415.23
01:29:41,  415.17
01:29:42,  415.12
01:29:43,  415.23
01:29:44,  415.77
01:29:45,  415.69
01:29:46,  415.83
01:29:47,  415.63
01:29:48,  415.20
01:29:49,  415.33
01:29:50,  415.91
01:29:51,  416.46
01:29:52,  416.49
01:29:53,  416.44
01:29:54,  416.14
01:29:55,  415.76
01:29:56,  415.86
01:29:57,  415.82
01:29:58,  415.90
01:29:59,  415.94
01:30:00,  415.83
01:30:01,  415.99
01:30:02,  416.15
01:30:03,  416.42
01:30:04,  416.42
01:30:05,  417.08
01:30:06,  417.59
01:30:07,  418.32
01:30:08,  418.35
01:30:09,  418.42
01:30:10,  418.22
01:30:11,  417.70
01:30:12,  417.11
01:30:13,  416.39
01:30:14,  416.13
01:30:15,  415.81
01:30:16,  416.39
01:30:17,  416.97
01:30:18,  416.53
01:30:19,  416.12
01:30:20,  415.40
01:30:21,  415.12
01:30:22,  415.23
01:30:23,  415.05
01:30:24,  415.34
01:30:25,  415.30
01:30:26,  415.48
01:30:27,  415.55
01:30:28,  415.55
01:30:29,  415.53
01:30:30,  415.45
01:30:31,  415.54
01:30:32,  415.56
01:30:33,  415.60
01:30:34,  415.79
01:30:35,  416.10
01:30:36,  416.36
01:30:37,  416.38
01:30:39,  416.70
01:30:40,  416.78
01:30:41,  416.94
01:30:42,  417.16
01:30:43,  417.01
01:30:44,  416.79
01:30:45,  416.50
01:30:46,  416.40
01:30:47,  416.22
01:30:48,  415.82
01:30:49,  415.50
01:30:50,  415.42
01:30:51,  415.71
01:30:52,  416.05
01:30:53,  416.28
01:30:54,  416.14
01:30:55,  415.97
01:30:56,  415.84
01:30:57,  415.91
01:30:58,  416.05
01:30:59,  416.20
01:31:00,  416.30
01:31:01,  416.22
01:31:02,  416.07
01:31:03,  416.05
01:31:04,  415.97
01:31:05,  416.07
01:31:06,  416.33
01:31:07,  416.43
01:31:08,  416.62
01:31:09,  416.50
01:31:10,  416.17
01:31:11,  415.61
01:31:12,  415.31
01:31:13,  415.13
01:31:14,  415.13
01:31:15,  415.09
01:31:16,  415.03
01:31:17,  414.94
01:31:18,  414.70
01:31:19,  414.75
01:31:20,  414.72
01:31:21,  414.73
01:31:22,  414.84
01:31:23,  414.99
01:31:24,  414.97
01:31:25,  415.04
01:31:26,  414.97
01:31:27,  415.11
01:31:28,  415.14
01:31:29,  415.23
01:31:30,  415.32
01:31:31,  415.09
01:31:32,  415.00
01:31:33,  414.78
01:31:34,  414.81
01:31:35,  414.86
01:31:36,  414.83
01:31:37,  415.07
01:31:38,  414.86
01:31:39,  414.81
01:31:40,  414.85
01:31:41,  414.84
01:31:42,  415.06
01:31:43,  415.18
01:31:44,  415.11
01:31:45,  415.00
01:31:46,  414.88
01:31:47,  414.89
01:31:48,  414.86
01:31:49,  414.92
01:31:50,  415.17
01:31:52,  415.07
01:31:53,  415.30
01:31:54,  415.23
01:31:55,  415.23
01:31:56,  415.15
01:31:57,  415.06
01:31:58,  415.05
01:31:59,  415.19
01:32:00,  415.20
01:32:01,  415.24
01:32:02,  415.25
01:32:03,  415.11
01:32:04,  415.24
01:32:05,  415.36
01:32:06,  415.43
01:32:07,  415.43
01:32:08,  415.50
01:32:09,  415.29
01:32:10,  415.34
01:32:11,  415.22
01:32:12,  415.23
01:32:13,  415.41
01:32:14,  415.11
01:32:15,  415.21
01:32:16,  415.27
01:32:17,  415.09
01:32:18,  415.19
01:32:19,  415.11
01:32:20,  415.15
01:32:21,  415.14
01:32:22,  415.00
01:32:23,  415.10
01:32:24,  415.10
01:32:25,  415.14
01:32:26,  415.00
01:32:27,  414.97
01:32:28,  415.31
01:32:29,  415.49
01:32:30,  415.70
01:32:31,  415.67
01:32:32,  415.70
01:32:33,  415.70
01:32:34,  415.82
01:32:35,  416.15
01:32:36,  416.28
01:32:37,  416.37
01:32:38,  416.40
01:32:39,  416.24
01:32:40,  416.29
01:32:41,  416.11
01:32:42,  416.43
01:32:43,  416.50
01:32:44,  416.73
01:32:45,  416.75
01:32:46,  416.47
01:32:47,  416.61
01:32:48,  416.47
01:32:49,  416.57
01:32:50,  416.63
01:32:51,  416.05
01:32:52,  415.91
01:32:53,  415.52
01:32:54,  415.38
01:32:55,  415.37
01:32:56,  415.52
01:32:57,  415.58
01:32:58,  415.49
01:32:59,  415.49
01:33:00,  415.34
01:33:01,  415.39
01:33:02,  415.25
01:33:04,  415.34
01:33:05,  415.62
01:33:06,  415.39
01:33:07,  415.55
01:33:08,  415.32
01:33:09,  415.36
01:33:10,  415.32
01:33:11,  415.49
01:33:12,  415.68
01:33:13,  415.88
01:33:14,  416.00
01:33:15,  415.99
01:33:16,  415.91
01:33:17,  415.93
01:33:18,  416.01
01:33:19,  416.11
01:33:20,  416.13
01:33:21,  416.32
01:33:22,  416.70
01:33:23,  416.84
01:33:24,  416.92
01:33:25,  416.62
01:33:26,  416.47
01:33:27,  416.79
01:33:28,  416.81
01:33:29,  416.83
01:33:30,  416.51
01:33:31,  416.23
01:33:32,  415.90
01:33:33,  415.77
01:33:34,  415.85
01:33:35,  415.89
01:33:36,  415.93
01:33:37,  415.65
01:33:38,  415.53
01:33:39,  415.60
01:33:40,  415.47
01:33:41,  415.49
01:33:42,  415.29
01:33:43,  415.22
01:33:44,  415.22
01:33:45,  415.22
01:33:46,  415.30
01:33:47,  415.19
01:33:48,  415.18
01:33:49,  415.27
01:33:50,  415.32
01:33:51,  415.31
01:33:52,  415.23
01:33:53,  415.28
01:33:54,  415.20
01:33:55,  415.29
01:33:56,  415.19
01:33:57,  415.40
01:33:58,  415.58
01:33:59,  415.37
01:34:00,  415.40
01:34:01,  415.41
01:34:02,  415.44
01:34:03,  415.49
01:34:04,  415.57
01:34:05,  415.51
01:34:06,  415.09
01:34:07,  415.07
01:34:08,  414.95
01:34:09,  415.10
01:34:10,  415.31
01:34:11,  415.51
01:34:12,  415.53
01:34:13,  415.34
01:34:14,  415.31
01:34:16,  415.28
01:34:17,  415.28
01:34:18,  415.25
01:34:19,  415.18
01:34:20,  415.22
01:34:21,  415.07
01:34:22,  415.03
01:34:23,  414.98
01:34:24,  415.21
01:34:25,  415.33
01:34:26,  415.37
01:34:27,  415.31
01:34:28,  415.16
01:34:29,  415.00
01:34:30,  415.07
01:34:31,  415.04
01:34:32,  415.16
01:34:33,  415.12
01:34:34,  415.34
01:34:35,  415.43
01:34:36,  415.50
01:34:37,  415.47
01:34:38,  415.39
01:34:39,  415.24
01:34:40,  415.22
01:34:41,  415.21
01:34:42,  415.53
01:34:43,  415.60
01:34:44,  415.49
01:34:45,  415.25
01:34:46,  415.08
01:34:47,  415.19
01:34:48,  415.34
01:34:49,  415.33
01:34:50,  415.49
01:34:51,  415.37
01:34:52,  415.13
01:34:53,  415.13
01:34:54,  415.07
01:34:55,  415.17
01:34:56,  415.35
01:34:57,  415.63
01:34:58,  415.34
01:34:59,  415.25
01:35:00,  415.23
01:35:01,  415.25
01:35:02,  415.62
01:35:03,  415.77
01:35:04,  415.97
01:35:05,  415.89
01:35:06,  415.82
01:35:07,  415.85
01:35:08,  415.89
01:35:09,  416.08
01:35:10,  416.15
01:35:11,  416.08
01:35:12,  416.10
01:35:13,  415.93
01:35:14,  415.70
01:35:15,  415.52
01:35:16,  415.40
01:35:17,  415.43
01:35:18,  415.49
01:35:19,  415.51
01:35:20,  415.67
01:35:21,  415.52
01:35:22,  415.64
01:35:23,  415.53
01:35:24,  415.31
01:35:25,  415.59
01:35:26,  415.53
01:35:27,  415.44
01:35:29,  415.37
01:35:30,  415.12
01:35:31,  415.26
01:35:32,  415.34
01:35:33,  415.61
01:35:34,  415.85
01:35:35,  415.70
01:35:36,  415.70
01:35:37,  415.71
01:35:38,  415.56
01:35:39,  415.72
01:35:40,  415.51
01:35:41,  415.72
01:35:42,  415.97
01:35:43,  415.70
01:35:44,  415.76
01:35:45,  415.52
01:35:46,  415.21
01:35:47,  415.26
01:35:48,  415.23
01:35:49,  415.40
01:35:50,  415.20
01:35:51,  415.02
01:35:52,  414.94
01:35:53,  414.85
01:35:54,  415.02
01:35:55,  415.21
01:35:56,  415.21
01:35:57,  415.34
01:35:58,  415.24
01:35:59,  415.31
01:36:00,  415.16
01:36:01,  415.01
01:36:02,  415.10
01:36:03,  415.00
01:36:04,  415.26
01:36:05,  415.34
01:36:06,  415.34
01:36:07,  415.49
01:36:08,  415.43
01:36:09,  415.37
01:36:10,  415.27
01:36:11,  415.41
01:36:12,  415.21
01:36:13,  415.20
01:36:14,  415.15
01:36:15,  415.14
01:36:16,  415.18
01:36:17,  415.26
01:36:18,  415.23
01:36:19,  415.09
01:36:20,  415.25
01:36:21,  415.20
01:36:22,  415.21
01:36:23,  415.47
01:36:24,  415.40
01:36:25,  415.39
01:36:26,  415.33
01:36:27,  415.13
01:36:28,  415.15
01:36:29,  415.22
01:36:30,  415.25
01:36:31,  415.16
01:36:32,  415.14
01:36:33,  415.28
01:36:34,  415.17
01:36:35,  415.13
01:36:36,  415.04
01:36:37,  415.09
01:36:38,  415.12
01:36:39,  414.89
01:36:41,  415.11
01:36:42,  415.29
01:36:43,  415.30
01:36:44,  415.46
01:36:45,  415.51
01:36:46,  415.42
01:36:47,  415.38
01:36:48,  415.33
01:36:49,  415.24
01:36:50,  415.05
01:36:51,  415.05
01:36:52,  415.09
01:36:53,  414.97
01:36:54,  415.10
01:36:55,  415.09
01:36:56,  415.11
01:36:57,  415.20
01:36:58,  415.26
01:36:59,  415.28
01:37:00,  415.48
01:37:01,  415.40
01:37:02,  415.30
01:37:03,  415.33
01:37:04,  415.17
01:37:05,  415.21
01:37:06,  415.34
01:37:07,  415.12
01:37:08,  415.28
01:37:09,  415.16
01:37:10,  415.16
01:37:11,  415.28
01:37:12,  415.10
01:37:13,  415.22
01:37:14,  415.18
01:37:15,  415.23
01:37:16,  415.15
01:37:17,  415.34
01:37:18,  415.62
01:37:19,  415.60
01:37:20,  415.68
01:37:21,  415.70
01:37:22,  415.61
01:37:23,  415.47
01:37:24,  415.41
01:37:25,  415.43
01:37:26,  415.43
01:37:27,  415.33
01:37:28,  415.23
01:37:29,  415.13
01:37:30,  415.23
01:37:31,  415.29
01:37:32,  415.63
01:37:33,  415.78
01:37:34,  415.55
01:37:35,  415.36
01:37:36,  415.31
01:37:37,  415.04
01:37:38,  415.17
01:37:39,  415.41
01:37:40,  415.69
01:37:41,  415.85
01:37:42,  415.60
01:37:43,  415.36
01:37:44,  415.12
01:37:45,  415.04
01:37:46,  415.00
01:37:47,  415.06
01:37:48,  415.31
01:37:49,  415.50
01:37:50,  415.51
01:37:51,  415.20
01:37:52,  415.03
01:37:54,  415.15
01:37:55,  415.23
01:37:56,  415.34
01:37:57,  415.52
01:37:58,  415.52
01:37:59,  415.48
01:38:00,  415.40
01:38:01,  415.47
01:38:02,  415.26
01:38:03,  415.32
01:38:04,  415.34
01:38:05,  415.09
01:38:06,  415.10
01:38:07,  415.05
01:38:08,  415.12
01:38:09,  415.26
01:38:10,  415.14
01:38:11,  415.38
01:38:12,  415.05
01:38:13,  414.94
01:38:14,  415.09
01:38:15,  415.06
01:38:16,  415.22
01:38:17,  415.33
01:38:18,  415.42
01:38:19,  415.30
01:38:20,  415.08
01:38:21,  415.13
01:38:22,  415.06
01:38:23,  415.08
01:38:24,  415.14
01:38:25,  415.22
01:38:26,  415.06
01:38:27,  415.02
01:38:28,  414.93
01:38:29,  415.03
01:38:30,  414.98
01:38:31,  415.15
01:38:32,  415.30
01:38:33,  415.20
01:38:34,  415.30
01:38:35,  415.27
01:38:36,  415.21
01:38:37,  415.53
01:38:38,  415.52
01:38:39,  415.58
01:38:40,  415.51
01:38:41,  415.29
01:38:42,  415.15
01:38:43,  415.32
01:38:44,  415.43
01:38:45,  415.36
01:38:46,  415.56
01:38:47,  415.56
01:38:48,  415.22
01:38:49,  414.95
01:38:50,  415.04
01:38:51,  414.89
01:38:52,  415.11
01:38:53,  415.14
01:38:54,  415.11
01:38:55,  415.14
01:38:56,  415.29
01:38:57,  415.24
01:38:58,  415.12
01:38:59,  415.34
01:39:00,  415.17
01:39:01,  415.21
01:39:02,  415.27
01:39:03,  415.21
01:39:04,  415.24
01:39:06,  415.32
01:39:07,  415.39
01:39:08,  415.33
01:39:09,  415.25
01:39:10,  415.36
01:39:11,  414.96
01:39:12,  414.94
01:39:13,  415.08
01:39:14,  414.92
01:39:15,  415.01
01:39:16,  415.07
01:39:17,  415.07
01:39:18,  415.23
01:39:19,  415.47
01:39:20,  415.69
01:39:21,  415.69
01:39:22,  415.42
01:39:23,  415.49
01:39:24,  415.46
01:39:25,  415.38
01:39:26,  415.63
01:39:27,  415.29
01:39:28,  415.14
01:39:29,  415.02
01:39:30,  415.03
01:39:31,  415.33
01:39:32,  415.53
01:39:33,  415.81
01:39:34,  415.69
01:39:35,  415.61
01:39:36,  415.44
01:39:37,  415.29
01:39:38,  415.12
01:39:39,  415.18
01:39:40,  415.40
01:39:41,  415.34
01:39:42,  415.34
01:39:43,  415.26
01:39:44,  415.29
01:39:45,  415.27
01:39:46,  415.30
01:39:47,  415.32
01:39:48,  415.36
01:39:49,  415.33
01:39:50,  415.30
01:39:51,  415.28
01:39:52,  415.34
01:39:53,  415.34
01:39:54,  415.52
01:39:55,  415.69
01:39:56,  415.60
01:39:57,  415.52
01:39:58,  415.39
01:39:59,  415.25
01:40:00,  415.30
01:40:01,  415.29
01:40:02,  415.37
01:40:03,  415.32
01:40:04,  415.35
01:40:05,  415.38
01:40:06,  415.55
01:40:07,  415.57
01:40:08,  415.52
01:40:09,  415.38
01:40:10,  415.34
01:40:11,  415.27
01:40:12,  415.45
01:40:13,  415.49
01:40:14,  415.55
01:40:15,  415.55
01:40:16,  415.51
01:40:18,  415.51
01:40:19,  415.22
01:40:20,  415.25
01:40:21,  415.25
01:40:22,  415.16
01:40:23,  415.27
01:40:24,  415.36
01:40:25,  415.36
01:40:26,  415.48
01:40:27,  415.39
01:40:28,  415.31
01:40:29,  415.19
01:40:30,  415.35
01:40:31,  415.27
01:40:32,  415.42
01:40:33,  415.44
01:40:34,  415.39
01:40:35,  415.30
01:40:36,  415.31
01:40:37,  415.12
01:40:38,  415.10
01:40:39,  415.05
01:40:40,  415.07
01:40:41,  415.13
01:40:42,  415.13
01:40:43,  415.26
01:40:44,  415.30
01:40:45,  415.28
01:40:46,  415.49
01:40:47,  415.62
01:40:48,  415.46
01:40:49,  415.43
01:40:50,  415.49
01:40:51,  415.38
01:40:52,  415.29
01:40:53,  415.19
01:40:54,  415.25
01:40:55,  415.32
01:40:56,  415.36
01:40:57,  415.42
01:40:58,  415.53
01:40:59,  415.52
01:41:00,  415.48
01:41:01,  415.67
01:41:02,  415.51
01:41:03,  415.49
01:41:04,  415.52
01:41:05,  415.34
01:41:06,  415.46
01:41:07,  415.46
01:41:08,  415.55
01:41:09,  415.71
01:41:10,  415.60
01:41:11,  415.55
01:41:12,  415.47
01:41:13,  415.34
01:41:14,  415.37
01:41:15,  415.16
01:41:16,  415.32
01:41:17,  415.35
01:41:18,  415.21
01:41:19,  415.39
01:41:20,  415.29
01:41:21,  415.36
01:41:22,  415.48
01:41:23,  415.55
01:41:24,  415.60
01:41:25,  415.51
01:41:26,  415.39
01:41:27,  415.58
01:41:28,  415.37
01:41:29,  415.44
01:41:31,  415.49
01:41:32,  415.54
01:41:33,  415.37
01:41:34,  415.59
01:41:35,  415.50
01:41:36,  415.52
01:41:37,  415.69
01:41:38,  415.58
01:41:39,  415.65
01:41:40,  415.63
01:41:41,  415.53
01:41:42,  415.73
01:41:43,  415.58
01:41:44,  415.63
01:41:45,  415.76
01:41:46,  415.66
01:41:47,  415.60
01:41:48,  415.51
01:41:49,  415.38
01:41:50,  415.42
01:41:51,  415.59
01:41:52,  415.41
01:41:53,  415.46
01:41:54,  415.53
01:41:55,  415.38
01:41:56,  415.41
01:41:57,  415.45
01:41:58,  415.40
01:41:59,  415.43
01:42:00,  415.37
01:42:01,  415.54
01:42:02,  415.48
01:42:03,  415.54
01:42:04,  415.51
01:42:05,  415.33
01:42:06,  415.38
01:42:07,  415.39
01:42:08,  415.44
01:42:09,  415.37
01:42:10,  415.38
01:42:11,  415.41
01:42:12,  415.30
01:42:13,  415.28
01:42:14,  415.38
01:42:15,  415.52
01:42:16,  415.61
01:42:17,  415.55
01:42:18,  415.58
01:42:19,  415.66
01:42:20,  415.63
01:42:21,  415.54
01:42:22,  415.48
01:42:23,  415.58
01:42:24,  415.66
01:42:25,  415.75
01:42:26,  415.79
01:42:27,  415.70
01:42:28,  415.82
01:42:29,  415.90
01:42:30,  415.65
01:42:31,  415.78
01:42:32,  415.49
01:42:33,  415.32
01:42:34,  415.35
01:42:35,  415.34
01:42:36,  415.46
01:42:37,  415.67
01:42:38,  415.91
01:42:39,  415.67
01:42:40,  415.56
01:42:41,  415.53
01:42:43,  415.44
01:42:44,  415.55
01:42:45,  415.46
01:42:46,  415.60
01:42:47,  415.54
01:42:48,  415.48
01:42:49,  415.59
01:42:50,  415.50
01:42:51,  415.57
01:42:52,  415.64
01:42:53,  415.74
01:42:54,  415.82
01:42:55,  415.69
01:42:56,  415.76
01:42:57,  415.60
01:42:58,  415.60
01:42:59,  415.62
01:43:00,  415.68
01:43:01,  415.90
01:43:02,  415.88
01:43:03,  415.73
01:43:04,  415.62
01:43:05,  415.50
01:43:06,  415.57
01:43:07,  415.57
01:43:08,  415.39
01:43:09,  415.61
01:43:10,  415.72
01:43:11,  415.80
01:43:12,  415.88
01:43:13,  415.74
01:43:14,  415.49
01:43:15,  415.45
01:43:16,  415.36
01:43:17,  415.50
01:43:18,  415.51
01:43:19,  415.38
01:43:20,  415.42
01:43:21,  415.49
01:43:22,  415.62
01:43:23,  415.78
01:43:24,  415.58
01:43:25,  415.39
01:43:26,  415.54
01:43:27,  415.39
01:43:28,  415.55
01:43:29,  415.56
01:43:30,  415.54
01:43:31,  415.75
01:43:32,  415.46
01:43:33,  415.37
01:43:34,  415.33
01:43:35,  415.24
01:43:36,  415.31
01:43:37,  415.39
01:43:38,  415.35
01:43:39,  415.52
01:43:40,  415.57
01:43:41,  415.60
01:43:42,  415.52
01:43:43,  415.71
01:43:44,  415.76
01:43:45,  415.89
01:43:46,  415.90
01:43:47,  415.63
01:43:48,  415.46
01:43:49,  415.44
01:43:50,  415.49
01:43:51,  415.58
01:43:52,  415.62
01:43:53,  415.66
01:43:54,  415.45
01:43:56,  415.48
01:43:57,  415.58
01:43:58,  415.66
01:43:59,  415.59
01:44:00,  415.62
01:44:01,  415.78
01:44:02,  415.58
01:44:03,  415.58
01:44:04,  415.46
01:44:05,  415.44
01:44:06,  415.44
01:44:07,  415.50
01:44:08,  415.70
01:44:09,  415.61
01:44:10,  415.68
01:44:11,  415.65
01:44:12,  415.35
01:44:13,  415.48
01:44:14,  415.26
01:44:15,  415.46
01:44:16,  415.52
01:44:17,  415.60
01:44:18,  415.56
01:44:19,  415.67
01:44:20,  415.72
01:44:21,  415.62
01:44:22,  415.59
01:44:23,  415.54
01:44:24,  415.44
01:44:25,  415.49
01:44:26,  415.46
01:44:27,  415.64
01:44:28,  415.73
01:44:29,  415.76
01:44:30,  415.85
01:44:31,  415.56
01:44:32,  415.72
01:44:33,  415.96
01:44:34,  415.83
01:44:35,  415.96
01:44:36,  415.69
01:44:37,  415.89
01:44:38,  415.97
01:44:39,  415.98
01:44:40,  416.22
01:44:41,  416.13
01:44:42,  416.00
01:44:43,  416.21
01:44:44,  416.28
01:44:45,  416.67
01:44:46,  416.85
01:44:47,  416.83
01:44:48,  416.83
01:44:49,  416.61
01:44:50,  416.73
01:44:51,  416.75
01:44:52,  416.90
01:44:53,  416.98
01:44:54,  416.72
01:44:55,  416.21
01:44:56,  415.93
01:44:57,  415.69
01:44:58,  415.52
01:44:59,  415.75
01:45:00,  416.04
01:45:01,  415.91
01:45:02,  415.89
01:45:03,  415.96
01:45:04,  415.89
01:45:05,  416.02
01:45:06,  416.18
01:45:08,  416.14
01:45:09,  416.07
01:45:10,  415.85
01:45:11,  415.65
01:45:12,  415.58
01:45:13,  415.66
01:45:14,  415.62
01:45:15,  415.76
01:45:16,  415.83
01:45:17,  415.77
01:45:18,  415.65
01:45:19,  415.40
01:45:20,  415.23
01:45:21,  415.08
01:45:22,  415.19
01:45:23,  415.36
01:45:24,  415.23
01:45:25,  415.38
01:45:26,  415.14
01:45:27,  415.26
01:45:28,  415.55
01:45:29,  415.34
01:45:30,  415.55
01:45:31,  415.64
01:45:32,  415.58
01:45:33,  415.83
01:45:34,  415.94
01:45:35,  415.80
01:45:36,  415.82
01:45:37,  415.94
01:45:38,  415.99
01:45:39,  415.75
01:45:40,  415.77
01:45:41,  415.59
01:45:42,  415.57
01:45:43,  415.91
01:45:44,  416.22
01:45:45,  416.42
01:45:46,  416.40
01:45:47,  416.36
01:45:48,  416.14
01:45:49,  416.13
01:45:50,  416.21
01:45:51,  416.17
01:45:52,  416.21
01:45:53,  416.16
01:45:54,  416.10
01:45:55,  416.03
01:45:56,  415.96
01:45:57,  415.81
01:45:58,  415.81
01:45:59,  415.56
01:46:00,  415.55
01:46:01,  415.41
01:46:02,  415.61
01:46:03,  415.74
01:46:04,  415.62
01:46:05,  415.81
01:46:06,  415.86
01:46:07,  415.85
01:46:08,  415.82
01:46:09,  415.83
01:46:10,  415.58
01:46:11,  415.72
01:46:12,  415.71
01:46:13,  415.73
01:46:14,  415.91
01:46:15,  415.90
01:46:16,  415.83
01:46:17,  415.60
01:46:18,  415.65
01:46:20,  415.70
01:46:21,  415.90
01:46:22,  416.12
01:46:23,  416.24
01:46:24,  416.41
01:46:25,  416.39
01:46:26,  416.24
01:46:27,  416.25
01:46:28,  416.29
01:46:29,  416.41
01:46:30,  416.51
01:46:31,  416.29
01:46:32,  416.12
01:46:33,  416.11
01:46:34,  416.24
01:46:35,  416.24
01:46:36,  416.07
01:46:37,  416.01
01:46:38,  415.46
01:46:39,  415.46
01:46:40,  415.45
01:46:41,  415.59
01:46:42,  415.65
01:46:43,  415.89
01:46:44,  416.12
01:46:45,  416.19
01:46:46,  415.99
01:46:47,  415.75
01:46:48,  415.63
01:46:49,  415.43
01:46:50,  415.52
01:46:51,  415.35
01:46:52,  415.26
01:46:53,  415.32
01:46:54,  415.28
01:46:55,  415.53
01:46:56,  415.57
01:46:57,  415.59
01:46:58,  415.84
01:46:59,  415.80
01:47:00,  415.73
01:47:01,  415.68
01:47:02,  415.42
01:47:03,  415.40
01:47:04,  415.49
01:47:05,  415.49
01:47:06,  415.73
01:47:07,  415.86
01:47:08,  415.74
01:47:09,  415.71
01:47:10,  415.64
01:47:11,  415.72
01:47:12,  415.55
01:47:13,  415.77
01:47:14,  415.87
01:47:15,  416.01
01:47:16,  416.00
01:47:17,  415.98
01:47:18,  415.86
01:47:19,  415.82
01:47:20,  415.83
01:47:21,  415.87
01:47:22,  415.81
01:47:23,  415.89
01:47:24,  415.86
01:47:25,  415.78
01:47:26,  416.04
01:47:27,  416.36
01:47:28,  416.70
01:47:29,  416.85
01:47:30,  416.63
01:47:31,  416.29
01:47:33,  416.05
01:47:34,  416.05
01:47:35,  416.48
01:47:36,  416.64
01:47:37,  416.99
01:47:38,  416.99
01:47:39,  416.69
01:47:40,  416.83
01:47:41,  416.92
01:47:42,  417.03
01:47:43,  417.36
01:47:44,  417.68
01:47:45,  417.57
01:47:46,  417.48
01:47:47,  417.16
01:47:48,  416.87
01:47:49,  416.88
01:47:50,  417.54
01:47:51,  418.25
01:47:52,  418.42
01:47:53,  418.84
01:47:54,  418.53
01:47:55,  417.93
01:47:56,  417.57
01:47:57,  417.14
01:47:58,  417.10
01:47:59,  417.36
01:48:00,  417.73
01:48:01,  417.37
01:48:02,  416.67
01:48:03,  416.28
01:48:04,  415.61
01:48:05,  415.64
01:48:06,  416.07
01:48:07,  416.18
01:48:08,  416.43
01:48:09,  416.82
01:48:10,  416.81
01:48:11,  416.73
01:48:12,  416.67
01:48:13,  416.23
01:48:14,  416.25
01:48:15,  416.27
01:48:16,  416.32
01:48:17,  416.54
01:48:18,  416.62
01:48:19,  416.69
01:48:20,  416.78
01:48:21,  416.84
01:48:22,  416.77
01:48:23,  416.67
01:48:24,  416.63
01:48:25,  416.75
01:48:26,  416.51
01:48:27,  416.09
01:48:28,  416.09
01:48:29,  415.83
01:48:30,  415.57
01:48:31,  415.49
01:48:32,  415.40
01:48:33,  415.39
01:48:34,  415.48
01:48:35,  415.74
01:48:36,  415.76
01:48:37,  415.88
01:48:38,  415.73
01:48:39,  415.59
01:48:40,  415.73
01:48:41,  415.82
01:48:42,  415.86
01:48:43,  415.86
01:48:45,  415.73
01:48:46,  415.57
01:48:47,  415.48
01:48:48,  415.40
01:48:49,  415.65
01:48:50,  415.53
01:48:51,  415.53
01:48:52,  415.72
01:48:53,  415.53
01:48:54,  415.55
01:48:55,  415.57
01:48:56,  415.57
01:48:57,  415.69
01:48:58,  415.67
01:48:59,  415.70
01:49:00,  415.70
01:49:01,  415.85
01:49:02,  415.70
01:49:03,  415.79
01:49:04,  415.70
01:49:05,  415.72
01:49:06,  415.96
01:49:07,  415.96
01:49:08,  415.80
01:49:09,  415.86
01:49:10,  415.84
01:49:11,  415.78
01:49:12,  415.83
01:49:13,  415.81
01:49:14,  415.85
01:49:15,  415.82
01:49:16,  415.74
01:49:17,  415.78
01:49:18,  415.86
01:49:19,  415.50
01:49:20,  415.57
01:49:21,  415.77
01:49:22,  415.81
01:49:23,  415.95
01:49:24,  415.87
01:49:25,  415.81
01:49:26,  415.93
01:49:27,  416.06
01:49:28,  416.17
01:49:29,  416.18
01:49:30,  416.12
01:49:31,  416.05
01:49:32,  415.97
01:49:33,  416.06
01:49:34,  415.89
01:49:35,  416.00
01:49:36,  415.86
01:49:37,  415.73
01:49:38,  415.52
01:49:39,  415.26
01:49:40,  415.34
01:49:41,  415.60
01:49:42,  415.54
01:49:43,  415.90
01:49:44,  415.74
01:49:45,  415.73
01:49:46,  415.73
01:49:47,  415.78
01:49:48,  415.92
01:49:49,  416.05
01:49:50,  416.19
01:49:51,  416.07
01:49:52,  415.94
01:49:53,  415.88
01:49:54,  415.70
01:49:55,  415.81
01:49:56,  415.84
01:49:58,  416.02
01:49:59,  416.01
01:50:00,  415.94
01:50:01,  415.97
01:50:02,  415.87
01:50:03,  415.80
01:50:04,  416.01
01:50:05,  416.01
01:50:06,  416.19
01:50:07,  416.32
01:50:08,  416.12
01:50:09,  416.09
01:50:10,  416.02
01:50:11,  416.00
01:50:12,  416.20
01:50:13,  416.28
01:50:14,  416.27
01:50:15,  416.26
01:50:16,  416.27
01:50:17,  416.28
01:50:18,  416.11
01:50:19,  416.11
01:50:20,  415.99
01:50:21,  416.09
01:50:22,  416.12
01:50:23,  416.18
01:50:24,  416.41
01:50:25,  416.36
01:50:26,  416.34
01:50:27,  416.48
01:50:28,  416.55
01:50:29,  416.68
01:50:30,  416.71
01:50:31,  416.39
01:50:32,  416.41
01:50:33,  416.23
01:50:34,  415.94
01:50:35,  416.18
01:50:36,  416.13
01:50:37,  416.36
01:50:38,  416.40
01:50:39,  416.22
01:50:40,  416.18
01:50:41,  416.16
01:50:42,  416.27
01:50:43,  416.41
01:50:44,  416.56
01:50:45,  416.39
01:50:46,  416.42
01:50:47,  416.29
01:50:48,  416.27
01:50:49,  416.20
01:50:50,  416.25
01:50:51,  416.34
01:50:52,  416.16
01:50:53,  416.38
01:50:54,  415.90
01:50:55,  415.73
01:50:56,  415.53
01:50:57,  415.34
01:50:58,  415.56
01:50:59,  415.50
01:51:00,  415.42
01:51:01,  415.31
01:51:02,  415.31
01:51:03,  415.59
01:51:04,  415.78
01:51:05,  416.06
01:51:06,  416.22
01:51:07,  416.17
01:51:08,  416.19
01:51:10,  416.17
01:51:11,  416.01
01:51:12,  416.01
01:51:13,  416.18
01:51:14,  416.07
01:51:15,  416.19
01:51:16,  416.20
01:51:17,  416.00
01:51:18,  415.77
01:51:19,  415.79
01:51:20,  415.72
01:51:21,  415.93
01:51:22,  415.99
01:51:23,  416.18
01:51:24,  416.24
01:51:25,  416.04
01:51:26,  415.84
01:51:27,  415.65
01:51:28,  415.64
01:51:29,  415.55
01:51:30,  415.54
01:51:31,  415.59
01:51:32,  415.53
01:51:33,  415.44
01:51:34,  415.32
01:51:35,  415.52
01:51:36,  415.63
01:51:37,  415.65
01:51:38,  415.63
01:51:39,  415.53
01:51:40,  415.47
01:51:41,  415.53
01:51:42,  415.34
01:51:43,  415.44
01:51:44,  415.44
01:51:45,  415.42
01:51:46,  415.45
01:51:47,  415.66
01:51:48,  415.68
01:51:49,  415.64
01:51:50,  415.46
01:51:51,  415.28
01:51:52,  415.30
01:51:53,  415.31
01:51:54,  415.44
01:51:55,  415.40
01:51:56,  415.47
01:51:57,  415.96
01:51:58,  415.93
01:51:59,  416.17
01:52:00,  416.26
01:52:01,  416.05
01:52:02,  416.19
01:52:03,  416.13
01:52:04,  416.14
01:52:05,  416.17
01:52:06,  416.09
01:52:07,  415.87
01:52:08,  415.84
01:52:09,  415.84
01:52:10,  415.85
01:52:11,  415.86
01:52:12,  416.11
01:52:13,  416.12
01:52:14,  416.09
01:52:15,  416.13
01:52:16,  416.07
01:52:17,  416.00
01:52:18,  416.01
01:52:19,  416.20
01:52:20,  416.12
01:52:22,  416.02
01:52:23,  416.10
01:52:24,  415.90
01:52:25,  416.10
01:52:26,  416.03
01:52:27,  416.05
01:52:28,  416.33
01:52:29,  416.17
01:52:30,  416.17
01:52:31,  416.14
01:52:32,  416.10
01:52:33,  415.94
01:52:34,  416.32
01:52:35,  416.43
01:52:36,  416.42
01:52:37,  416.37
01:52:38,  416.16
01:52:39,  416.01
01:52:40,  415.84
01:52:41,  415.63
01:52:42,  415.63
01:52:43,  415.60
01:52:44,  415.74
01:52:45,  415.64
01:52:46,  415.54
01:52:47,  415.48
01:52:48,  415.43
01:52:49,  415.69
01:52:50,  415.74
01:52:51,  415.73
01:52:52,  415.73
01:52:53,  415.58
01:52:54,  415.55
01:52:55,  415.59
01:52:56,  415.57
01:52:57,  415.75
01:52:58,  415.70
01:52:59,  415.77
01:53:00,  415.87
01:53:01,  415.75
01:53:02,  415.76
01:53:03,  415.54
01:53:04,  415.74
01:53:05,  415.76
01:53:06,  415.74
01:53:07,  415.82
01:53:08,  415.63
01:53:09,  415.95
01:53:10,  416.20
01:53:11,  416.36
01:53:12,  416.64
01:53:13,  416.52
01:53:14,  416.58
01:53:15,  416.37
01:53:16,  416.29
01:53:17,  416.32
01:53:18,  416.37
01:53:19,  416.46
01:53:20,  416.19
01:53:21,  416.23
01:53:22,  416.18
01:53:23,  416.32
01:53:24,  416.19
01:53:25,  415.93
01:53:26,  416.05
01:53:27,  415.88
01:53:28,  415.84
01:53:29,  415.98
01:53:30,  415.76
01:53:31,  415.66
01:53:32,  415.91
01:53:33,  416.00
01:53:35,  416.58
01:53:36,  416.77
01:53:37,  416.92
01:53:38,  416.83
01:53:39,  416.23
01:53:40,  416.22
01:53:41,  416.16
01:53:42,  416.34
01:53:43,  416.57
01:53:44,  416.24
01:53:45,  416.11
01:53:46,  416.12
01:53:47,  416.11
01:53:48,  416.26
01:53:49,  416.23
01:53:50,  416.07
01:53:51,  415.98
01:53:52,  415.57
01:53:53,  415.39
01:53:54,  415.39
01:53:55,  415.68
01:53:56,  415.76
01:53:57,  415.79
01:53:58,  415.59
01:53:59,  415.43
01:54:00,  415.43
01:54:01,  415.37
01:54:02,  415.55
01:54:03,  415.66
01:54:04,  415.71
01:54:05,  415.77
01:54:06,  415.52
01:54:07,  415.69
01:54:08,  415.65
01:54:09,  415.74
01:54:10,  415.90
01:54:11,  415.92
01:54:12,  416.13
01:54:13,  416.13
01:54:14,  416.12
01:54:15,  416.16
01:54:16,  416.05
01:54:17,  416.10
01:54:18,  416.19
01:54:19,  416.08
01:54:20,  416.15
01:54:21,  416.05
01:54:22,  416.02
01:54:23,  416.18
01:54:24,  416.13
01:54:25,  416.51
01:54:26,  416.63
01:54:27,  416.92
01:54:28,  416.89
01:54:29,  416.78
01:54:30,  416.43
01:54:31,  416.13
01:54:32,  415.92
01:54:33,  416.08
01:54:34,  416.02
01:54:35,  415.83
01:54:36,  415.46
01:54:37,  415.34
01:54:38,  415.45
01:54:39,  415.39
01:54:40,  415.45
01:54:41,  415.79
01:54:42,  416.06
01:54:43,  416.16
01:54:44,  416.35
01:54:45,  416.54
01:54:47,  416.46
01:54:48,  416.66
01:54:49,  416.57
01:54:50,  416.63
01:54:51,  416.64
01:54:52,  416.61
01:54:53,  416.87
01:54:54,  416.91
01:54:55,  416.82
01:54:56,  416.74
01:54:57,  416.57
01:54:58,  416.50
01:54:59,  416.67
01:55:00,  416.62
01:55:01,  416.44
01:55:02,  416.59
01:55:03,  416.43
01:55:04,  416.71
01:55:05,  416.55
01:55:06,  416.34
01:55:07,  416.13
01:55:08,  416.07
01:55:09,  416.09
01:55:10,  416.19
01:55:11,  416.29
01:55:12,  416.10
01:55:13,  416.00
01:55:14,  416.00
01:55:15,  415.79
01:55:16,  415.75
01:55:17,  415.85
01:55:18,  415.86
01:55:19,  415.79
01:55:20,  415.82
01:55:21,  415.76
01:55:22,  415.73
01:55:23,  415.93
01:55:24,  416.15
01:55:25,  416.18
01:55:26,  416.33
01:55:27,  416.24
01:55:28,  416.40
01:55:29,  416.16
01:55:30,  415.91
01:55:31,  415.49
01:55:32,  415.27
01:55:33,  415.39
01:55:34,  415.28
01:55:35,  415.58
01:55:36,  415.55
01:55:37,  415.56
01:55:38,  415.46
01:55:39,  415.56
01:55:40,  415.74
01:55:41,  415.56
01:55:42,  415.61
01:55:43,  415.62
01:55:44,  415.62
01:55:45,  415.72
01:55:46,  415.62
01:55:47,  415.56
01:55:48,  415.54
01:55:49,  415.59
01:55:50,  415.59
01:55:51,  415.75
01:55:52,  415.63
01:55:53,  415.74
01:55:54,  415.72
01:55:55,  415.74
01:55:56,  415.83
01:55:57,  415.78
01:55:58,  415.75
01:56:00,  415.69
01:56:01,  415.54
01:56:02,  415.37
01:56:03,  415.38
01:56:04,  415.24
01:56:05,  415.19
01:56:06,  415.21
01:56:07,  415.29
01:56:08,  415.26
01:56:09,  415.18
01:56:10,  415.19
01:56:11,  415.28
01:56:12,  415.29
01:56:13,  415.27
01:56:14,  415.35
01:56:15,  415.34
01:56:16,  415.41
01:56:17,  415.58
01:56:18,  415.50
01:56:19,  415.57
01:56:20,  415.53
01:56:21,  415.32
01:56:22,  415.40
01:56:23,  415.44
01:56:24,  415.46
01:56:25,  415.63
01:56:26,  415.68
01:56:27,  415.63
01:56:28,  415.68
01:56:29,  415.60
01:56:30,  415.67
01:56:31,  415.65
01:56:32,  415.57
01:56:33,  415.72
01:56:34,  415.43
01:56:35,  415.34
01:56:36,  415.47
01:56:37,  415.40
01:56:38,  415.43
01:56:39,  415.52
01:56:40,  415.23
01:56:41,  415.24
01:56:42,  415.17
01:56:43,  415.33
01:56:44,  415.51
01:56:45,  415.64
01:56:46,  415.68
01:56:47,  415.46
01:56:48,  415.55
01:56:49,  415.49
01:56:50,  415.44
01:56:51,  415.62
01:56:52,  415.91
01:56:53,  416.03
01:56:54,  416.15
01:56:55,  416.26
01:56:56,  416.13
01:56:57,  416.06
01:56:58,  415.95
01:56:59,  416.03
01:57:00,  415.95
01:57:01,  416.02
01:57:02,  416.10
01:57:03,  416.08
01:57:04,  416.14
01:57:05,  416.05
01:57:06,  416.21
01:57:07,  416.32
01:57:08,  416.24
01:57:09,  416.36
01:57:10,  416.41
01:57:12,  416.09
01:57:13,  416.23
01:57:14,  416.00
01:57:15,  415.88
01:57:16,  416.16
01:57:17,  416.23
01:57:18,  416.52
01:57:19,  416.51
01:57:20,  416.37
01:57:21,  416.34
01:57:22,  416.14
01:57:23,  416.12
01:57:24,  416.21
01:57:25,  416.19
01:57:26,  416.12
01:57:27,  416.12
01:57:28,  415.81
01:57:29,  415.73
01:57:30,  415.85
01:57:31,  415.92
01:57:32,  416.20
01:57:33,  416.27
01:57:34,  416.09
01:57:35,  416.09
01:57:36,  415.94
01:57:37,  415.95
01:57:38,  415.88
01:57:39,  415.78
01:57:40,  415.74
01:57:41,  415.74
01:57:42,  415.45
01:57:43,  415.50
01:57:44,  415.84
01:57:45,  415.98
01:57:46,  416.02
01:57:47,  415.93
01:57:48,  415.88
01:57:49,  415.71
01:57:50,  415.78
01:57:51,  415.84
01:57:52,  416.08
01:57:53,  416.02
01:57:54,  416.01
01:57:55,  416.01
01:57:56,  415.87
01:57:57,  415.89
01:57:58,  415.74
01:57:59,  415.73
01:58:00,  415.81
01:58:01,  415.73
01:58:02,  415.95
01:58:03,  415.77
01:58:04,  415.85
01:58:05,  415.88
01:58:06,  415.97
01:58:07,  416.16
01:58:08,  416.34
01:58:09,  416.40
01:58:10,  416.60
01:58:11,  416.53
01:58:12,  416.43
01:58:13,  415.98
01:58:14,  415.92
01:58:15,  415.87
01:58:16,  416.07
01:58:17,  416.36
01:58:18,  416.48
01:58:19,  416.73
01:58:20,  416.79
01:58:21,  416.65
01:58:22,  416.10
01:58:24,  415.65
01:58:25,  415.56
01:58:26,  415.46
01:58:27,  415.59
01:58:28,  415.80
01:58:29,  415.90
01:58:30,  415.87
01:58:31,  415.93
01:58:32,  416.00
01:58:33,  416.04
01:58:34,  416.05
01:58:35,  416.04
01:58:36,  415.99
01:58:37,  415.95
01:58:38,  416.01
01:58:39,  416.19
01:58:40,  416.23
01:58:41,  416.43
01:58:42,  416.33
01:58:43,  416.29
01:58:44,  416.25
01:58:45,  415.93
01:58:46,  416.17
01:58:47,  416.57
01:58:48,  416.50
01:58:49,  416.42
01:58:50,  416.62
01:58:51,  416.36
01:58:52,  416.34
01:58:53,  416.09
01:58:54,  416.01
01:58:55,  416.00
01:58:56,  416.14
01:58:57,  416.23
01:58:58,  416.15
01:58:59,  416.25
01:59:00,  416.38
01:59:01,  416.42
01:59:02,  416.42
01:59:03,  416.39
01:59:04,  416.34
01:59:05,  416.18
01:59:06,  416.18
01:59:07,  416.34
01:59:08,  416.38
01:59:09,  416.63
01:59:10,  416.45
01:59:11,  416.39
01:59:12,  416.42
01:59:13,  416.21
01:59:14,  416.35
01:59:15,  416.19
01:59:16,  416.05
01:59:17,  416.34
01:59:18,  416.20
01:59:19,  416.43
01:59:20,  416.24
01:59:21,  416.05
01:59:22,  416.17
01:59:23,  416.08
01:59:24,  416.12
01:59:25,  416.02
01:59:26,  416.11
01:59:27,  415.87
01:59:28,  415.75
01:59:29,  415.77
01:59:30,  415.57
01:59:31,  415.57
01:59:32,  415.70
01:59:33,  415.62
01:59:34,  415.53
01:59:35,  415.48
01:59:37,  415.62
01:59:38,  415.80
01:59:39,  415.99
01:59:40,  416.21
01:59:41,  416.15
01:59:42,  416.21
01:59:43,  416.08
01:59:44,  416.05
01:59:45,  415.92
01:59:46,  416.13
01:59:47,  416.24
01:59:48,  416.32
01:59:49,  416.20
01:59:50,  416.08
01:59:51,  415.97
01:59:52,  415.93
01:59:53,  415.74
01:59:54,  415.97
01:59:55,  416.13
01:59:56,  415.84
01:59:57,  415.94
01:59:58,  415.72
01:59:59,  415.52
02:00:00,  415.60
02:00:01,  415.54
02:00:02,  415.92
02:00:03,  416.03
02:00:04,  416.13
02:00:05,  416.04
02:00:06,  415.83
02:00:07,  415.71
02:00:08,  415.61
02:00:09,  415.45
02:00:10,  415.61
02:00:11,  415.64
02:00:12,  415.62
02:00:13,  415.71
02:00:14,  415.80
02:00:15,  415.85
02:00:16,  416.00
02:00:17,  415.84
02:00:18,  415.55
02:00:19,  415.72
02:00:20,  415.67
02:00:21,  415.67
02:00:22,  415.90
02:00:23,  415.80
02:00:24,  415.82
02:00:25,  415.85
02:00:26,  415.55
02:00:27,  415.46
02:00:28,  415.44
02:00:29,  415.45
02:00:30,  415.64
02:00:31,  415.70
02:00:32,  415.63
02:00:33,  415.73
02:00:34,  415.61
02:00:35,  415.56
02:00:36,  415.61
02:00:37,  415.44
02:00:38,  415.66
02:00:39,  415.70
02:00:40,  415.91
02:00:41,  416.10
02:00:42,  415.95
02:00:43,  415.88
02:00:44,  415.92
02:00:45,  415.92
02:00:46,  415.99
02:00:47,  415.82
02:00:49,  415.56
02:00:50,  415.46
02:00:51,  415.34
02:00:52,  415.21
02:00:53,  415.37
02:00:54,  415.56
02:00:55,  415.55
02:00:56,  415.55
02:00:57,  415.59
02:00:58,  415.64
02:00:59,  415.61
02:01:00,  415.74
02:01:01,  415.82
02:01:02,  415.74
02:01:03,  415.72
02:01:04,  415.65
02:01:05,  415.50
02:01:06,  415.65
02:01:07,  415.48
02:01:08,  415.75
02:01:09,  415.60
02:01:10,  415.49
02:01:11,  415.60
02:01:12,  415.40
02:01:13,  415.68
02:01:14,  415.77
02:01:15,  415.53
02:01:16,  415.78
02:01:17,  415.63
02:01:18,  415.49
02:01:19,  415.66
02:01:20,  415.77
02:01:21,  415.80
02:01:22,  415.80
02:01:23,  416.01
02:01:24,  416.12
02:01:25,  415.94
02:01:26,  416.05
02:01:27,  416.01
02:01:28,  415.86
02:01:29,  415.87
02:01:30,  415.84
02:01:31,  415.95
02:01:32,  415.97
02:01:33,  416.05
02:01:34,  415.96
02:01:35,  415.96
02:01:36,  415.96
02:01:37,  416.01
02:01:38,  415.93
02:01:39,  415.98
02:01:40,  415.86
02:01:41,  415.83
02:01:42,  415.77
02:01:43,  415.61
02:01:44,  415.69
02:01:45,  415.55
02:01:46,  415.51
02:01:47,  415.42
02:01:48,  415.69
02:01:49,  415.92
02:01:50,  416.16
02:01:51,  416.19
02:01:52,  416.03
02:01:53,  416.02
02:01:54,  415.82
02:01:55,  416.04
02:01:56,  416.21
02:01:57,  416.54
02:01:58,  416.74
02:01:59,  416.59
02:02:01,  416.75
02:02:02,  417.15
02:02:03,  417.33
02:02:04,  417.24
02:02:05,  417.30
02:02:06,  417.18
02:02:07,  417.04
02:02:08,  417.40
02:02:09,  417.49
02:02:10,  417.24
02:02:11,  417.13
02:02:12,  416.74
02:02:13,  416.79
02:02:14,  416.70
02:02:15,  416.59
02:02:16,  416.48
02:02:17,  416.36
02:02:18,  416.43
02:02:19,  416.20
02:02:20,  415.98
02:02:21,  415.81
02:02:22,  415.76
02:02:23,  415.74
02:02:24,  415.81
02:02:25,  415.78
02:02:26,  415.79
02:02:27,  415.86
02:02:28,  416.00
02:02:29,  415.91
02:02:30,  416.03
02:02:31,  416.04
02:02:32,  415.87
02:02:33,  415.93
02:02:34,  415.81
02:02:35,  415.76
02:02:36,  415.85
02:02:37,  416.09
02:02:38,  416.14
02:02:39,  416.09
02:02:40,  416.06
02:02:41,  415.75
02:02:42,  415.81
02:02:43,  416.00
02:02:44,  415.94
02:02:45,  416.17
02:02:46,  416.17
02:02:47,  416.31
02:02:48,  416.25
02:02:49,  416.25
02:02:50,  416.11
02:02:51,  416.00
02:02:52,  416.01
02:02:53,  415.89
02:02:54,  415.67
02:02:55,  415.81
02:02:56,  415.92
02:02:57,  415.90
02:02:58,  416.19
02:02:59,  416.55
02:03:00,  416.73
02:03:01,  416.81
02:03:02,  416.80
02:03:03,  416.93
02:03:04,  417.06
02:03:05,  417.10
02:03:06,  416.89
02:03:07,  416.70
02:03:08,  416.27
02:03:09,  415.84
02:03:10,  415.74
02:03:11,  415.60
02:03:12,  415.60
02:03:14,  415.63
02:03:15,  416.06
02:03:16,  416.21
02:03:17,  416.35
02:03:18,  416.39
02:03:19,  416.18
02:03:20,  416.24
02:03:21,  416.60
02:03:22,  416.98
02:03:23,  417.27
02:03:24,  417.56
02:03:25,  417.34
02:03:26,  417.33
02:03:27,  417.07
02:03:28,  416.56
02:03:29,  416.35
02:03:30,  416.07
02:03:31,  416.30
02:03:32,  416.37
02:03:33,  416.61
02:03:34,  416.49
02:03:35,  416.70
02:03:36,  416.77
02:03:37,  416.85
02:03:38,  416.94
02:03:39,  416.73
02:03:40,  416.59
02:03:41,  416.80
02:03:42,  416.73
02:03:43,  416.86
02:03:44,  416.89
02:03:45,  416.89
02:03:46,  416.60
02:03:47,  416.26
02:03:48,  415.88
02:03:49,  415.59
02:03:50,  415.70
02:03:51,  415.77
02:03:52,  415.79
02:03:53,  415.92
02:03:54,  415.75
02:03:55,  415.67
02:03:56,  415.70
02:03:57,  415.54
02:03:58,  415.74
02:03:59,  416.03
02:04:00,  416.07
02:04:01,  415.89
02:04:02,  415.81
02:04:03,  415.69
02:04:04,  415.79
02:04:05,  415.76
02:04:06,  415.68
02:04:07,  415.85
02:04:08,  415.77
02:04:09,  415.88
02:04:10,  416.04
02:04:11,  415.90
02:04:12,  416.13
02:04:13,  416.07
02:04:14,  416.26
02:04:15,  416.21
02:04:16,  416.13
02:04:17,  416.17
02:04:18,  416.03
02:04:19,  416.15
02:04:20,  416.19
02:04:21,  416.14
02:04:22,  416.11
02:04:23,  416.12
02:04:24,  416.06
02:04:26,  415.90
02:04:27,  415.88
02:04:28,  415.89
02:04:29,  415.88
02:04:30,  415.97
02:04:31,  415.82
02:04:32,  415.68
02:04:33,  415.75
02:04:34,  415.63
02:04:35,  415.64
02:04:36,  415.78
02:04:37,  415.98
02:04:38,  416.22
02:04:39,  416.28
02:04:40,  416.25
02:04:41,  416.22
02:04:42,  416.30
02:04:43,  416.28
02:04:44,  416.16
02:04:45,  415.96
02:04:46,  415.80
02:04:47,  415.70
02:04:48,  415.48
02:04:49,  415.44
02:04:50,  415.58
02:04:51,  415.68
02:04:52,  415.91
02:04:53,  415.76
02:04:54,  415.79
02:04:55,  415.84
02:04:56,  415.95
02:04:57,  416.00
02:04:58,  415.95
02:04:59,  416.11
02:05:00,  415.64
02:05:01,  415.73
02:05:02,  415.85
02:05:03,  415.85
02:05:04,  415.83
02:05:05,  416.09
02:05:06,  415.82
02:05:07,  415.82
02:05:08,  415.72
02:05:09,  415.66
02:05:10,  415.82
02:05:11,  415.86
02:05:12,  415.88
02:05:13,  415.75
02:05:14,  415.83
02:05:15,  415.84
02:05:16,  416.01
02:05:17,  416.08
02:05:18,  416.07
02:05:19,  416.20
02:05:20,  415.86
02:05:21,  415.86
02:05:22,  415.79
02:05:23,  415.73
02:05:24,  415.80
02:05:25,  415.64
02:05:26,  415.54
02:05:27,  415.81
02:05:28,  415.74
02:05:29,  415.85
02:05:30,  416.15
02:05:31,  415.84
02:05:32,  415.96
02:05:33,  415.90
02:05:34,  415.97
02:05:35,  415.94
02:05:36,  416.00
02:05:37,  415.98
02:05:39,  415.92
02:05:40,  415.97
02:05:41,  415.93
02:05:42,  415.99
02:05:43,  416.03
02:05:44,  416.22
02:05:45,  416.40
02:05:46,  416.26
02:05:47,  416.19
02:05:48,  415.80
02:05:49,  415.64
02:05:50,  415.86
02:05:51,  415.92
02:05:52,  416.21
02:05:53,  416.25
02:05:54,  416.16
02:05:55,  416.10
02:05:56,  416.07
02:05:57,  416.18
02:05:58,  416.32
02:05:59,  416.37
02:06:00,  416.43
02:06:01,  416.51
02:06:02,  416.42
02:06:03,  416.39
02:06:04,  416.50
02:06:05,  416.39
02:06:06,  416.60
02:06:07,  416.62
02:06:08,  416.41
02:06:09,  416.60
02:06:10,  416.53
02:06:11,  416.75
02:06:12,  416.70
02:06:13,  416.57
02:06:14,  416.87
02:06:15,  416.82
02:06:16,  416.91
02:06:17,  417.12
02:06:18,  417.31
02:06:19,  417.04
02:06:20,  416.97
02:06:21,  416.91
02:06:22,  417.04
02:06:23,  417.10
02:06:24,  417.15
02:06:25,  417.00
02:06:26,  416.95
02:06:27,  416.79
02:06:28,  416.81
02:06:29,  416.71
02:06:30,  416.79
02:06:31,  416.84
02:06:32,  416.73
02:06:33,  416.51
02:06:34,  416.27
02:06:35,  416.08
02:06:36,  416.07
02:06:37,  415.81
02:06:38,  415.71
02:06:39,  415.82
02:06:40,  415.80
02:06:41,  415.70
02:06:42,  415.80
02:06:43,  415.55
02:06:44,  415.44
02:06:45,  415.42
02:06:46,  415.53
02:06:47,  415.57
02:06:48,  415.49
02:06:49,  415.58
02:06:51,  415.79
02:06:52,  415.69
02:06:53,  415.69
02:06:54,  415.92
02:06:55,  415.97
02:06:56,  415.89
02:06:57,  415.95
02:06:58,  416.03
02:06:59,  415.86
02:07:00,  415.80
02:07:01,  415.68
02:07:02,  415.58
02:07:03,  415.41
02:07:04,  415.41
02:07:05,  415.43
02:07:06,  415.56
02:07:07,  415.72
02:07:08,  415.56
02:07:09,  415.60
02:07:10,  415.72
02:07:11,  415.72
02:07:12,  415.74
02:07:13,  415.80
02:07:14,  415.94
02:07:15,  415.86
02:07:16,  415.87
02:07:17,  415.97
02:07:18,  415.80
02:07:19,  415.81
02:07:20,  415.90
02:07:21,  416.05
02:07:22,  416.10
02:07:23,  416.05
02:07:24,  416.03
02:07:25,  415.89
02:07:26,  416.20
02:07:27,  416.36
02:07:28,  416.65
02:07:29,  416.62
02:07:30,  416.45
02:07:31,  416.27
02:07:32,  415.95
02:07:33,  416.07
02:07:34,  416.18
02:07:35,  416.20
02:07:36,  416.23
02:07:37,  416.15
02:07:38,  416.01
02:07:39,  416.08
02:07:40,  416.10
02:07:41,  416.21
02:07:42,  416.15
02:07:43,  416.14
02:07:44,  416.13
02:07:45,  415.89
02:07:46,  415.94
02:07:47,  415.88
02:07:48,  415.95
02:07:49,  415.88
02:07:50,  415.92
02:07:51,  416.14
02:07:52,  416.01
02:07:53,  416.10
02:07:54,  416.14
02:07:55,  416.05
02:07:56,  416.13
02:07:57,  416.15
02:07:58,  416.11
02:07:59,  416.12
02:08:00,  416.20
02:08:01,  416.12
02:08:02,  415.98
02:08:04,  416.10
02:08:05,  416.07
02:08:06,  416.26
02:08:07,  416.23
02:08:08,  416.03
02:08:09,  415.88
02:08:10,  415.91
02:08:11,  415.87
02:08:12,  415.99
02:08:13,  415.98
02:08:14,  415.98
02:08:15,  416.07
02:08:16,  416.23
02:08:17,  416.32
02:08:18,  416.11
02:08:19,  416.12
02:08:20,  416.08
02:08:21,  416.05
02:08:22,  416.18
02:08:23,  415.78
02:08:24,  415.82
02:08:25,  415.87
02:08:26,  416.02
02:08:27,  416.31
02:08:28,  416.42
02:08:29,  416.47
02:08:30,  416.47
02:08:31,  416.47
02:08:32,  416.58
02:08:33,  416.76
02:08:34,  416.85
02:08:35,  416.71
02:08:36,  416.47
02:08:37,  416.09
02:08:38,  415.89
02:08:39,  415.75
02:08:40,  416.00
02:08:41,  416.32
02:08:42,  416.63
02:08:43,  416.63
02:08:44,  416.72
02:08:45,  416.51
02:08:46,  416.55
02:08:47,  416.26
02:08:48,  416.11
02:08:49,  416.23
02:08:50,  416.20
02:08:51,  416.36
02:08:52,  416.21
02:08:53,  416.41
02:08:54,  416.52
02:08:55,  416.75
02:08:56,  417.04
02:08:57,  416.97
02:08:58,  416.75
02:08:59,  416.66
02:09:00,  416.57
02:09:01,  416.32
02:09:02,  416.38
02:09:03,  416.53
02:09:04,  416.37
02:09:05,  416.44
02:09:06,  416.40
02:09:07,  416.26
02:09:08,  416.28
02:09:09,  416.17
02:09:10,  416.11
02:09:11,  416.14
02:09:12,  416.28
02:09:13,  416.35
02:09:14,  416.30
02:09:16,  416.19
02:09:17,  416.19
02:09:18,  416.24
02:09:19,  415.99
02:09:20,  416.00
02:09:21,  416.04
02:09:22,  415.63
02:09:23,  415.76
02:09:24,  415.67
02:09:25,  415.77
02:09:26,  415.84
02:09:27,  415.95
02:09:28,  416.16
02:09:29,  416.18
02:09:30,  416.09
02:09:31,  416.17
02:09:32,  415.77
02:09:33,  415.81
02:09:34,  415.98
02:09:35,  416.14
02:09:36,  416.25
02:09:37,  416.44
02:09:38,  416.33
02:09:39,  416.30
02:09:40,  416.21
02:09:41,  416.07
02:09:42,  415.98
02:09:43,  416.13
02:09:44,  416.16
02:09:45,  416.22
02:09:46,  416.39
02:09:47,  416.41
02:09:48,  416.40
02:09:49,  416.64
02:09:50,  416.78
02:09:51,  416.54
02:09:52,  416.69
02:09:53,  416.76
02:09:54,  416.64
02:09:55,  416.78
02:09:56,  416.81
02:09:57,  416.95
02:09:58,  416.97
02:09:59,  417.17
02:10:00,  417.44
02:10:01,  417.51
02:10:02,  417.36
02:10:03,  417.31
02:10:04,  416.80
02:10:05,  416.70
02:10:06,  416.54
02:10:07,  416.29
02:10:08,  416.36
02:10:09,  416.28
02:10:10,  416.28
02:10:11,  416.48
02:10:12,  416.56
02:10:13,  416.36
02:10:14,  416.26
02:10:15,  416.34
02:10:16,  416.41
02:10:17,  416.38
02:10:18,  416.46
02:10:19,  416.63
02:10:20,  416.69
02:10:21,  416.90
02:10:22,  417.14
02:10:23,  417.11
02:10:24,  417.00
02:10:25,  416.90
02:10:26,  416.90
02:10:28,  416.93
02:10:29,  417.00
02:10:30,  416.97
02:10:31,  417.01
02:10:32,  417.22
02:10:33,  417.07
02:10:34,  417.07
02:10:35,  417.13
02:10:36,  417.15
02:10:37,  417.09
02:10:38,  417.27
02:10:39,  417.05
02:10:40,  416.71
02:10:41,  416.23
02:10:42,  415.96
02:10:43,  416.12
02:10:44,  416.30
02:10:45,  416.53
02:10:46,  416.46
02:10:47,  416.39
02:10:48,  416.13
02:10:49,  416.26
02:10:50,  416.16
02:10:51,  416.25
02:10:52,  416.39
02:10:53,  416.30
02:10:54,  416.21
02:10:55,  416.15
02:10:56,  415.98
02:10:57,  415.91
02:10:58,  415.87
02:10:59,  415.74
02:11:00,  415.95
02:11:01,  415.98
02:11:02,  416.25
02:11:03,  416.25
02:11:04,  416.28
02:11:05,  416.35
02:11:06,  416.12
02:11:07,  416.34
02:11:08,  416.39
02:11:09,  416.39
02:11:10,  416.67
02:11:11,  416.46
02:11:12,  416.74
02:11:13,  416.93
02:11:14,  416.92
02:11:15,  416.84
02:11:16,  416.64
02:11:17,  416.35
02:11:18,  416.50
02:11:19,  416.67
02:11:20,  416.74
02:11:21,  416.89
02:11:22,  417.12
02:11:23,  417.02
02:11:24,  416.96
02:11:25,  416.66
02:11:26,  416.60
02:11:27,  416.61
02:11:28,  416.65
02:11:29,  416.87
02:11:30,  417.01
02:11:31,  417.04
02:11:32,  416.95
02:11:33,  416.80
02:11:34,  416.48
02:11:35,  416.51
02:11:36,  416.52
02:11:37,  416.68
02:11:38,  417.10
02:11:39,  416.96
02:11:41,  416.92
02:11:42,  416.85
02:11:43,  416.79
02:11:44,  417.02
02:11:45,  416.92
02:11:46,  416.91
02:11:47,  416.87
02:11:48,  416.27
02:11:49,  416.14
02:11:50,  415.76
02:11:51,  415.50
02:11:52,  415.64
02:11:53,  415.58
02:11:54,  415.75
02:11:55,  415.90
02:11:56,  416.03
02:11:57,  416.54
02:11:58,  416.50
02:11:59,  416.67
02:12:00,  416.71
02:12:01,  416.65
02:12:02,  416.54
02:12:03,  416.57
02:12:04,  416.50
02:12:05,  416.20
02:12:06,  416.14
02:12:07,  416.08
02:12:08,  416.00
02:12:09,  416.17
02:12:10,  416.31
02:12:11,  416.54
02:12:12,  416.51
02:12:13,  416.40
02:12:14,  416.32
02:12:15,  416.12
02:12:16,  416.22
02:12:17,  416.42
02:12:18,  416.50
02:12:19,  416.47
02:12:20,  416.21
02:12:21,  416.30
02:12:22,  416.40
02:12:23,  416.56
02:12:24,  416.56
02:12:25,  416.62
02:12:26,  416.63
02:12:27,  416.71
02:12:28,  416.66
02:12:29,  416.81
02:12:30,  416.71
02:12:31,  416.70
02:12:32,  416.31
02:12:33,  416.18
02:12:34,  416.31
02:12:35,  416.28
02:12:36,  416.42
02:12:37,  416.62
02:12:38,  416.53
02:12:39,  416.42
02:12:40,  416.49
02:12:41,  416.54
02:12:42,  416.48
02:12:43,  416.73
02:12:44,  416.72
02:12:45,  416.54
02:12:46,  416.68
02:12:47,  416.50
02:12:48,  416.62
02:12:49,  416.53
02:12:50,  416.48
02:12:51,  416.08
02:12:53,  415.63
02:12:54,  415.59
02:12:55,  415.48
02:12:56,  415.73
02:12:57,  415.78
02:12:58,  415.65
02:12:59,  415.62
02:13:00,  415.61
02:13:01,  415.56
02:13:02,  415.41
02:13:03,  415.33
02:13:04,  415.43
02:13:05,  415.44
02:13:06,  415.36
02:13:07,  415.60
02:13:08,  415.38
02:13:09,  415.37
02:13:10,  415.42
02:13:11,  415.37
02:13:12,  415.47
02:13:13,  415.66
02:13:14,  415.90
02:13:15,  416.02
02:13:16,  416.29
02:13:17,  416.68
02:13:18,  416.80
02:13:19,  417.10
02:13:20,  416.88
02:13:21,  416.38
02:13:22,  416.34
02:13:23,  416.23
02:13:24,  416.23
02:13:25,  416.31
02:13:26,  416.39
02:13:27,  416.06
02:13:28,  416.06
02:13:29,  416.07
02:13:30,  415.96
02:13:31,  415.99
02:13:32,  415.96
02:13:33,  416.03
02:13:34,  416.19
02:13:35,  416.19
02:13:36,  416.21
02:13:37,  416.26
02:13:38,  416.21
02:13:39,  416.14
02:13:40,  416.52
02:13:41,  416.62
02:13:42,  416.73
02:13:43,  416.70
02:13:44,  416.31
02:13:45,  416.30
02:13:46,  416.08
02:13:47,  415.89
02:13:48,  415.94
02:13:49,  416.01
02:13:50,  416.06
02:13:51,  416.12
02:13:52,  416.26
02:13:53,  416.08
02:13:54,  416.11
02:13:55,  416.13
02:13:56,  416.00
02:13:57,  416.19
02:13:58,  416.23
02:13:59,  416.22
02:14:00,  416.45
02:14:01,  416.34
02:14:02,  416.29
02:14:03,  416.24
02:14:04,  415.92
02:14:06,  415.98
02:14:07,  415.81
02:14:08,  415.53
02:14:09,  415.52
02:14:10,  415.48
02:14:11,  415.66
02:14:12,  415.99
02:14:13,  415.86
02:14:14,  415.72
02:14:15,  415.72
02:14:16,  415.51
02:14:17,  415.30
02:14:18,  415.23
02:14:19,  415.41
02:14:20,  415.55
02:14:21,  415.69
02:14:22,  415.59
02:14:23,  415.60
02:14:24,  415.70
02:14:25,  415.80
02:14:26,  415.95
02:14:27,  415.84
02:14:28,  415.83
02:14:29,  415.83
02:14:30,  415.81
02:14:31,  415.97
02:14:32,  416.03
02:14:33,  416.05
02:14:34,  416.19
02:14:35,  416.07
02:14:36,  415.96
02:14:37,  416.04
02:14:38,  416.15
02:14:39,  416.08
02:14:40,  415.84
02:14:41,  416.05
02:14:42,  415.89
02:14:43,  415.63
02:14:44,  415.63
02:14:45,  415.61
02:14:46,  415.76
02:14:47,  415.92
02:14:48,  416.00
02:14:49,  415.81
02:14:50,  415.66
02:14:51,  415.47
02:14:52,  415.26
02:14:53,  415.47
02:14:54,  415.48
02:14:55,  415.69
02:14:56,  415.68
02:14:57,  415.81
02:14:58,  415.62
02:14:59,  415.58
02:15:00,  415.53
02:15:01,  415.61
02:15:02,  415.63
02:15:03,  415.70
02:15:04,  415.50
02:15:05,  415.36
02:15:06,  415.16
02:15:07,  415.18
02:15:08,  415.29
02:15:09,  415.36
02:15:10,  415.48
02:15:11,  415.56
02:15:12,  415.76
02:15:13,  416.04
02:15:14,  415.97
02:15:15,  416.21
02:15:16,  416.49
02:15:18,  416.40
02:15:19,  416.64
02:15:20,  417.08
02:15:21,  417.33
02:15:22,  417.62
02:15:23,  417.82
02:15:24,  417.64
02:15:25,  417.34
02:15:26,  417.50
02:15:27,  417.33
02:15:28,  416.96
02:15:29,  416.62
02:15:30,  416.36
02:15:31,  416.25
02:15:32,  416.37
02:15:33,  416.39
02:15:34,  416.62
02:15:35,  417.09
02:15:36,  417.35
02:15:37,  417.47
02:15:38,  417.17
02:15:39,  416.79
02:15:40,  416.56
02:15:41,  416.23
02:15:42,  415.83
02:15:43,  415.84
02:15:44,  415.71
02:15:45,  415.97
02:15:46,  416.07
02:15:47,  416.11
02:15:48,  416.13
02:15:49,  416.50
02:15:50,  416.89
02:15:51,  417.19
02:15:52,  417.62
02:15:53,  417.55
02:15:54,  417.52
02:15:55,  417.77
02:15:56,  418.25
02:15:57,  418.91
02:15:58,  419.34
02:15:59,  419.09
02:16:00,  418.88
02:16:01,  418.54
02:16:02,  417.92
02:16:03,  417.80
02:16:04,  417.38
02:16:05,  417.38
02:16:06,  417.21
02:16:07,  417.25
02:16:08,  417.45
02:16:09,  417.73
02:16:10,  417.52
02:16:11,  417.31
02:16:12,  416.84
02:16:13,  416.11
02:16:14,  415.90
02:16:15,  416.06
02:16:16,  415.97
02:16:17,  415.93
02:16:18,  416.08
02:16:19,  416.12
02:16:20,  416.32
02:16:21,  416.22
02:16:22,  416.08
02:16:23,  415.73
02:16:24,  415.48
02:16:25,  415.51
02:16:26,  415.35
02:16:27,  415.46
02:16:28,  415.34
02:16:30,  415.36
02:16:31,  415.54
02:16:32,  415.46
02:16:33,  415.74
02:16:34,  415.68
02:16:35,  415.68
02:16:36,  415.53
02:16:37,  415.56
02:16:38,  415.41
02:16:39,  415.50
02:16:40,  415.52
02:16:41,  415.60
02:16:42,  415.60
02:16:43,  415.81
02:16:44,  415.80
02:16:45,  415.63
02:16:46,  415.51
02:16:47,  415.50
02:16:48,  415.55
02:16:49,  415.53
02:16:50,  415.61
02:16:51,  415.67
02:16:52,  415.68
02:16:53,  415.75
02:16:54,  415.76
02:16:55,  415.80
02:16:56,  415.89
02:16:57,  416.03
02:16:58,  415.78
02:16:59,  415.80
02:17:00,  415.97
02:17:01,  415.97
02:17:02,  416.09
02:17:03,  416.27
02:17:04,  415.98
02:17:05,  415.72
02:17:06,  415.68
02:17:07,  415.84
02:17:08,  415.97
02:17:09,  416.23
02:17:10,  416.28
02:17:11,  416.09
02:17:12,  416.16
02:17:13,  416.25
02:17:14,  416.30
02:17:15,  416.52
02:17:16,  416.49
02:17:17,  416.64
02:17:18,  416.65
02:17:19,  416.67
02:17:20,  416.53
02:17:21,  416.55
02:17:22,  416.28
02:17:23,  416.26
02:17:24,  416.12
02:17:25,  415.91
02:17:26,  415.76
02:17:27,  415.74
02:17:28,  415.78
02:17:29,  416.02
02:17:30,  416.06
02:17:31,  416.09
02:17:32,  416.23
02:17:33,  416.19
02:17:34,  416.25
02:17:35,  416.34
02:17:36,  416.24
02:17:37,  416.15
02:17:38,  416.19
02:17:39,  416.05
02:17:40,  415.92
02:17:41,  416.01
02:17:43,  416.28
02:17:44,  416.70
02:17:45,  416.58
02:17:46,  416.68
02:17:47,  416.68
02:17:48,  416.20
02:17:49,  416.11
02:17:50,  415.81
02:17:51,  415.80
02:17:52,  415.77
02:17:53,  416.12
02:17:54,  416.38
02:17:55,  416.23
02:17:56,  416.23
02:17:57,  416.22
02:17:58,  416.09
02:17:59,  416.01
02:18:00,  416.10
02:18:01,  416.07
02:18:02,  416.26
02:18:03,  416.29
02:18:04,  416.31
02:18:05,  416.35
02:18:06,  416.24
02:18:07,  416.21
02:18:08,  416.22
02:18:09,  416.26
02:18:10,  416.40
02:18:11,  416.38
02:18:12,  416.41
02:18:13,  416.47
02:18:14,  416.58
02:18:15,  416.59
02:18:16,  416.69
02:18:17,  416.66
02:18:18,  416.46
02:18:19,  416.32
02:18:20,  416.30
02:18:21,  416.19
02:18:22,  416.00
02:18:23,  416.07
02:18:24,  416.16
02:18:25,  416.07
02:18:26,  416.06
02:18:27,  415.87
02:18:28,  415.85
02:18:29,  415.96
02:18:30,  415.92
02:18:31,  415.78
02:18:32,  415.71
02:18:33,  415.67
02:18:34,  415.81
02:18:35,  415.91
02:18:36,  415.95
02:18:37,  415.88
02:18:38,  416.04
02:18:39,  416.15
02:18:40,  416.19
02:18:41,  416.26
02:18:42,  416.38
02:18:43,  416.39
02:18:44,  416.16
02:18:45,  416.04
02:18:46,  415.98
02:18:47,  415.94
02:18:48,  415.94
02:18:49,  416.06
02:18:50,  416.00
02:18:51,  416.01
02:18:52,  416.11
02:18:53,  415.93
02:18:55,  416.04
02:18:56,  416.16
02:18:57,  416.16
02:18:58,  416.36
02:18:59,  416.50
02:19:00,  416.32
02:19:01,  416.04
02:19:02,  415.97
02:19:03,  415.71
02:19:04,  415.60
02:19:05,  415.55
02:19:06,  415.61
02:19:07,  415.69
02:19:08,  415.71
02:19:09,  416.00
02:19:10,  415.91
02:19:11,  416.07
02:19:12,  416.04
02:19:13,  416.11
02:19:14,  416.11
02:19:15,  416.23
02:19:16,  416.06
02:19:17,  415.88
02:19:18,  415.96
02:19:19,  415.95
02:19:20,  416.04
02:19:21,  416.30
02:19:22,  416.24
02:19:23,  416.47
02:19:24,  416.40
02:19:25,  416.31
02:19:26,  416.35
02:19:27,  416.24
02:19:28,  416.37
02:19:29,  416.36
02:19:30,  416.63
02:19:31,  416.54
02:19:32,  416.56
02:19:33,  416.50
02:19:34,  416.36
02:19:35,  416.24
02:19:36,  416.25
02:19:37,  416.19
02:19:38,  416.25
02:19:39,  416.37
02:19:40,  416.46
02:19:41,  416.36
02:19:42,  416.31
02:19:43,  416.48
02:19:44,  416.36
02:19:45,  416.34
02:19:46,  416.19
02:19:47,  416.19
02:19:48,  415.94
02:19:49,  416.14
02:19:50,  416.14
02:19:51,  416.30
02:19:52,  416.27
02:19:53,  416.32
02:19:54,  416.28
02:19:55,  416.16
02:19:56,  416.27
02:19:57,  416.46
02:19:58,  416.63
02:19:59,  416.54
02:20:00,  416.38
02:20:01,  416.44
02:20:02,  416.39
02:20:03,  416.40
02:20:04,  416.24
02:20:05,  416.18
02:20:07,  416.20
02:20:08,  416.43
02:20:09,  416.38
02:20:10,  416.49
02:20:11,  416.48
02:20:12,  416.31
02:20:13,  416.17
02:20:14,  416.19
02:20:15,  415.93
02:20:16,  416.05
02:20:17,  416.08
02:20:18,  415.95
02:20:19,  416.08
02:20:20,  415.93
02:20:21,  415.80
02:20:22,  415.82
02:20:23,  415.66
02:20:24,  415.70
02:20:25,  415.59
02:20:26,  415.54
02:20:27,  415.54
02:20:28,  415.60
02:20:29,  415.76
02:20:30,  415.76
02:20:31,  415.76
02:20:32,  415.89
02:20:33,  415.86
02:20:34,  416.02
02:20:35,  415.83
02:20:36,  415.76
02:20:37,  415.80
02:20:38,  415.88
02:20:39,  415.96
02:20:40,  415.92
02:20:41,  415.75
02:20:42,  415.59
02:20:43,  415.36
02:20:44,  415.37
02:20:45,  415.32
02:20:46,  415.42
02:20:47,  415.57
02:20:48,  415.67
02:20:49,  415.63
02:20:50,  415.71
02:20:51,  415.85
02:20:52,  416.07
02:20:53,  416.35
02:20:54,  416.24
02:20:55,  416.36
02:20:56,  416.47
02:20:57,  416.48
02:20:58,  416.32
02:20:59,  416.38
02:21:00,  416.34
02:21:01,  416.13
02:21:02,  415.91
02:21:03,  415.87
02:21:04,  415.71
02:21:05,  415.89
02:21:06,  415.98
02:21:07,  416.14
02:21:08,  416.22
02:21:09,  416.27
02:21:10,  415.94
02:21:11,  415.73
02:21:12,  415.74
02:21:13,  415.74
02:21:14,  415.75
02:21:15,  415.91
02:21:16,  416.01
02:21:17,  415.70
02:21:18,  415.55
02:21:20,  415.62
02:21:21,  415.55
02:21:22,  415.71
02:21:23,  415.79
02:21:24,  415.59
02:21:25,  415.55
02:21:26,  415.44
02:21:27,  415.44
02:21:28,  415.57
02:21:29,  415.75
02:21:30,  415.98
02:21:31,  415.94
02:21:32,  415.71
02:21:33,  415.63
02:21:34,  415.57
02:21:35,  415.44
02:21:36,  415.52
02:21:37,  415.52
02:21:38,  415.55
02:21:39,  415.62
02:21:40,  415.58
02:21:41,  415.37
02:21:42,  415.20
02:21:43,  415.12
02:21:44,  415.22
02:21:45,  415.39
02:21:46,  415.60
02:21:47,  415.70
02:21:48,  415.72
02:21:49,  415.58
02:21:50,  415.69
02:21:51,  415.58
02:21:52,  415.58
02:21:53,  415.77
02:21:54,  415.58
02:21:55,  415.45
02:21:56,  415.66
02:21:57,  415.66
02:21:58,  415.69
02:21:59,  415.96
02:22:00,  415.83
02:22:01,  416.08
02:22:02,  416.12
02:22:03,  416.07
02:22:04,  416.13
02:22:05,  416.01
02:22:06,  415.96
02:22:07,  415.94
02:22:08,  415.90
02:22:09,  415.69
02:22:10,  415.65
02:22:11,  415.40
02:22:12,  415.45
02:22:13,  415.36
02:22:14,  415.30
02:22:15,  415.41
02:22:16,  415.34
02:22:17,  415.31
02:22:18,  415.34
02:22:19,  415.46
02:22:20,  415.52
02:22:21,  415.69
02:22:22,  415.64
02:22:23,  415.57
02:22:24,  415.67
02:22:25,  415.56
02:22:26,  415.46
02:22:27,  415.41
02:22:28,  415.37
02:22:29,  415.65
02:22:30,  415.74
02:22:32,  415.77
02:22:33,  415.74
02:22:34,  415.50
02:22:35,  415.34
02:22:36,  415.36
02:22:37,  415.48
02:22:38,  415.75
02:22:39,  415.91
02:22:40,  415.80
02:22:41,  415.64
02:22:42,  415.72
02:22:43,  415.83
02:22:44,  416.15
02:22:45,  416.19
02:22:46,  416.07
02:22:47,  416.10
02:22:48,  415.92
02:22:49,  416.07
02:22:50,  415.95
02:22:51,  416.03
02:22:52,  416.32
02:22:53,  416.34
02:22:54,  416.53
02:22:55,  416.12
02:22:56,  415.89
02:22:57,  415.82
02:22:58,  415.68
02:22:59,  415.94
02:23:00,  415.83
02:23:01,  415.60
02:23:02,  415.70
02:23:03,  415.87
02:23:04,  415.95
02:23:05,  416.01
02:23:06,  415.97
02:23:07,  416.04
02:23:08,  416.13
02:23:09,  416.21
02:23:10,  416.09
02:23:11,  415.91
02:23:12,  415.76
02:23:13,  415.62
02:23:14,  415.75
02:23:15,  415.79
02:23:16,  415.79
02:23:17,  415.81
02:23:18,  415.70
02:23:19,  415.87
02:23:20,  415.81
02:23:21,  416.02
02:23:22,  416.02
02:23:23,  416.05
02:23:24,  415.94
02:23:25,  415.74
02:23:26,  415.77
02:23:27,  415.66
02:23:28,  415.66
02:23:29,  415.71
02:23:30,  416.03
02:23:31,  415.74
02:23:32,  415.86
02:23:33,  416.04
02:23:34,  416.21
02:23:35,  416.50
02:23:36,  416.61
02:23:37,  416.64
02:23:38,  416.37
02:23:39,  416.40
02:23:40,  416.66
02:23:41,  416.46
02:23:42,  416.42
02:23:43,  416.24
02:23:45,  416.21
02:23:46,  416.13
02:23:47,  416.13
02:23:48,  415.83
02:23:49,  415.38
02:23:50,  415.30
02:23:51,  415.51
02:23:52,  415.74
02:23:53,  416.11
02:23:54,  416.21
02:23:55,  416.33
02:23:56,  416.47
02:23:57,  416.46
02:23:58,  416.48
02:23:59,  416.52
02:24:00,  416.60
02:24:01,  416.56
02:24:02,  416.75
02:24:03,  416.62
02:24:04,  416.41
02:24:05,  416.13
02:24:06,  415.89
02:24:07,  415.97
02:24:08,  416.03
02:24:09,  416.22
02:24:10,  416.33
02:24:11,  416.30
02:24:12,  416.41
02:24:13,  416.32
02:24:14,  416.33
02:24:15,  416.41
02:24:16,  416.41
02:24:17,  416.41
02:24:18,  416.66
02:24:19,  416.68
02:24:20,  416.71
02:24:21,  416.77
02:24:22,  416.71
02:24:23,  416.83
02:24:24,  416.74
02:24:25,  416.57
02:24:26,  416.40
02:24:27,  416.17
02:24:28,  415.90
02:24:29,  415.93
02:24:30,  416.06
02:24:31,  415.93
02:24:32,  416.02
02:24:33,  415.89
02:24:34,  415.90
02:24:35,  415.98
02:24:36,  415.69
02:24:37,  415.80
02:24:38,  415.87
02:24:39,  415.71
02:24:40,  415.72
02:24:41,  415.72
02:24:42,  415.63
02:24:43,  415.80
02:24:44,  415.87
02:24:45,  415.92
02:24:46,  416.45
02:24:47,  416.67
02:24:48,  416.97
02:24:49,  417.42
02:24:50,  417.14
02:24:51,  417.23
02:24:52,  417.41
02:24:53,  417.51
02:24:54,  417.58
02:24:55,  417.42
02:24:57,  417.22
02:24:58,  416.83
02:24:59,  416.76
02:25:00,  416.71
02:25:01,  416.73
02:25:02,  416.95
02:25:03,  416.77
02:25:04,  416.61
02:25:05,  416.62
02:25:06,  416.33
02:25:07,  416.11
02:25:08,  415.71
02:25:09,  415.26
02:25:10,  415.07
02:25:11,  415.03
02:25:12,  415.23
02:25:13,  415.57
02:25:14,  415.63
02:25:15,  415.54
02:25:16,  415.44
02:25:17,  415.23
02:25:18,  415.23
02:25:19,  415.31
02:25:20,  415.48
02:25:21,  415.38
02:25:22,  415.68
02:25:23,  415.76
02:25:24,  415.72
02:25:25,  415.62
02:25:26,  415.47
02:25:27,  415.41
02:25:28,  415.32
02:25:29,  415.23
02:25:30,  415.43
02:25:31,  415.47
02:25:32,  415.37
02:25:33,  415.30
02:25:34,  415.20
02:25:35,  415.23
02:25:36,  415.42
02:25:37,  415.43
02:25:38,  415.45
02:25:39,  415.51
02:25:40,  415.51
02:25:41,  415.62
02:25:42,  415.59
02:25:43,  415.47
02:25:44,  415.54
02:25:45,  415.48
02:25:46,  415.72
02:25:47,  415.79
02:25:48,  415.89
02:25:49,  415.79
02:25:50,  415.85
02:25:51,  415.75
02:25:52,  415.84
02:25:53,  415.87
02:25:54,  415.58
02:25:55,  415.57
02:25:56,  415.17
02:25:57,  415.34
02:25:58,  415.34
02:25:59,  415.35
02:26:00,  415.36
02:26:01,  415.14
02:26:02,  415.26
02:26:03,  415.13
02:26:04,  415.27
02:26:05,  415.38
02:26:06,  415.35
02:26:07,  415.29
02:26:09,  415.19
02:26:10,  415.09
02:26:11,  415.48
02:26:12,  415.46
02:26:13,  415.66
02:26:14,  415.83
02:26:15,  415.73
02:26:16,  415.61
02:26:17,  415.75
02:26:18,  416.18
02:26:19,  416.15
02:26:20,  416.53
02:26:21,  416.58
02:26:22,  416.28
02:26:23,  416.14
02:26:24,  416.06
02:26:25,  415.83
02:26:26,  416.03
02:26:27,  416.02
02:26:28,  416.23
02:26:29,  416.39
02:26:30,  416.39
02:26:31,  416.21
02:26:32,  415.97
02:26:33,  415.97
02:26:34,  415.92
02:26:35,  415.86
02:26:36,  415.96
02:26:37,  415.83
02:26:38,  415.86
02:26:39,  415.87
02:26:40,  416.16
02:26:41,  416.14
02:26:42,  416.06
02:26:43,  416.03
02:26:44,  415.51
02:26:45,  415.49
02:26:46,  415.45
02:26:47,  415.23
02:26:48,  415.35
02:26:49,  415.21
02:26:50,  415.35
02:26:51,  415.33
02:26:52,  415.35
02:26:53,  415.27
02:26:54,  415.30
02:26:55,  415.44
02:26:56,  415.42
02:26:57,  415.61
02:26:58,  415.53
02:26:59,  415.58
02:27:00,  415.53
02:27:01,  415.46
02:27:02,  415.64
02:27:03,  415.75
02:27:04,  416.06
02:27:05,  416.17
02:27:06,  416.04
02:27:07,  416.01
02:27:08,  416.01
02:27:09,  416.01
02:27:10,  416.21
02:27:11,  415.91
02:27:12,  415.75
02:27:13,  415.85
02:27:14,  415.75
02:27:15,  416.18
02:27:16,  416.82
02:27:17,  416.76
02:27:18,  416.73
02:27:19,  416.48
02:27:20,  416.19
02:27:22,  416.20
02:27:23,  416.13
02:27:24,  416.02
02:27:25,  416.10
02:27:26,  416.16
02:27:27,  416.07
02:27:28,  416.33
02:27:29,  416.43
02:27:30,  416.29
02:27:31,  416.41
02:27:32,  415.91
02:27:33,  415.95
02:27:34,  416.09
02:27:35,  416.07
02:27:36,  416.44
02:27:37,  416.62
02:27:38,  416.88
02:27:39,  417.12
02:27:40,  417.17
02:27:41,  417.04
02:27:42,  417.03
02:27:43,  416.99
02:27:44,  416.91
02:27:45,  416.78
02:27:46,  416.72
02:27:47,  416.58
02:27:48,  416.87
02:27:49,  417.08
02:27:50,  417.08
02:27:51,  417.16
02:27:52,  417.07
02:27:53,  417.19
02:27:54,  417.24
02:27:55,  417.13
02:27:56,  417.20
02:27:57,  417.22
02:27:58,  417.27
02:27:59,  417.21
02:28:00,  416.85
02:28:01,  416.55
02:28:02,  416.25
02:28:03,  415.81
02:28:04,  415.87
02:28:05,  415.64
02:28:06,  415.62
02:28:07,  415.72
02:28:08,  415.51
02:28:09,  415.63
02:28:10,  415.69
02:28:11,  415.98
02:28:12,  416.00
02:28:13,  416.04
02:28:14,  415.87
02:28:15,  415.83
02:28:16,  415.92
02:28:17,  415.74
02:28:18,  415.55
02:28:19,  415.56
02:28:20,  415.48
02:28:21,  415.40
02:28:22,  415.55
02:28:23,  415.63
02:28:24,  415.51
02:28:25,  415.42
02:28:26,  415.41
02:28:27,  415.50
02:28:28,  415.63
02:28:29,  415.73
02:28:30,  415.45
02:28:31,  415.44
02:28:32,  415.24
02:28:34,  415.28
02:28:35,  415.46
02:28:36,  415.55
02:28:37,  415.77
02:28:38,  415.54
02:28:39,  415.47
02:28:40,  415.78
02:28:41,  415.69
02:28:42,  415.92
02:28:43,  415.76
02:28:44,  415.49
02:28:45,  415.57
02:28:46,  415.57
02:28:47,  415.72
02:28:48,  415.87
02:28:49,  415.92
02:28:50,  416.19
02:28:51,  416.04
02:28:52,  416.21
02:28:53,  416.09
02:28:54,  416.31
02:28:55,  416.15
02:28:56,  416.30
02:28:57,  416.42
02:28:58,  416.26
02:28:59,  416.26
02:29:00,  416.58
02:29:01,  416.58
02:29:02,  416.46
02:29:03,  416.33
02:29:04,  415.93
02:29:05,  415.53
02:29:06,  415.28
02:29:07,  415.17
02:29:08,  415.07
02:29:09,  415.09
02:29:10,  414.93
02:29:11,  415.10
02:29:12,  415.07
02:29:13,  415.16
02:29:14,  415.38
02:29:15,  415.43
02:29:16,  415.47
02:29:17,  415.60
02:29:18,  415.58
02:29:19,  415.96
02:29:20,  416.42
02:29:21,  416.54
02:29:22,  416.53
02:29:23,  416.21
02:29:24,  415.64
02:29:25,  415.34
02:29:26,  415.54
02:29:27,  415.73
02:29:28,  415.64
02:29:29,  415.71
02:29:30,  415.70
02:29:31,  415.36
02:29:32,  415.36
02:29:33,  415.41
02:29:34,  415.48
02:29:35,  415.61
02:29:36,  415.73
02:29:37,  415.68
02:29:38,  415.72
02:29:39,  415.98
02:29:40,  416.03
02:29:41,  416.16
02:29:42,  416.24
02:29:43,  416.29
02:29:44,  416.26
02:29:45,  415.81
02:29:47,  415.64
02:29:48,  415.59
02:29:49,  415.62
02:29:50,  415.81
02:29:51,  415.73
02:29:52,  415.80
02:29:53,  416.01
02:29:54,  416.04
02:29:55,  416.10
02:29:56,  416.00
02:29:57,  416.16
02:29:58,  416.31
02:29:59,  416.42
02:30:00,  416.53
02:30:01,  416.50
02:30:02,  416.27
02:30:03,  416.40
02:30:04,  416.59
02:30:05,  416.53
02:30:06,  416.70
02:30:07,  416.59
02:30:08,  416.49
02:30:09,  416.46
02:30:10,  416.05
02:30:11,  415.80
02:30:12,  415.50
02:30:13,  415.06
02:30:14,  415.19
02:30:15,  415.02
02:30:16,  415.05
02:30:17,  415.30
02:30:18,  415.33
02:30:19,  415.66
02:30:20,  415.88
02:30:21,  415.65
02:30:22,  415.63
02:30:23,  415.49
02:30:24,  415.28
02:30:25,  415.47
02:30:26,  415.35
02:30:27,  415.52
02:30:28,  415.64
02:30:29,  415.54
02:30:30,  415.69
02:30:31,  415.81
02:30:32,  415.65
02:30:33,  415.63
02:30:34,  415.49
02:30:35,  415.42
02:30:36,  415.31
02:30:37,  415.21
02:30:38,  415.53
02:30:39,  415.49
02:30:40,  415.42
02:30:41,  415.76
02:30:42,  415.54
02:30:43,  415.45
02:30:44,  415.40
02:30:45,  415.70
02:30:46,  416.13
02:30:47,  416.31
02:30:48,  416.60
02:30:49,  416.60
02:30:50,  416.40
02:30:51,  416.54
02:30:52,  416.85
02:30:53,  417.00
02:30:54,  417.51
02:30:55,  417.22
02:30:56,  417.02
02:30:57,  416.85
02:30:59,  416.55
02:31:00,  416.76
02:31:01,  416.65
02:31:02,  416.36
02:31:03,  416.09
02:31:04,  415.87
02:31:05,  416.03
02:31:06,  416.30
02:31:07,  416.50
02:31:08,  416.63
02:31:09,  416.71
02:31:10,  416.61
02:31:11,  416.34
02:31:12,  416.00
02:31:13,  415.84
02:31:14,  415.73
02:31:15,  415.69
02:31:16,  415.75
02:31:17,  415.92
02:31:18,  415.90
02:31:19,  416.09
02:31:20,  416.03
02:31:21,  416.03
02:31:22,  416.22
02:31:23,  416.30
02:31:24,  416.62
02:31:25,  416.89
02:31:26,  416.95
02:31:27,  416.92
02:31:28,  416.82
02:31:29,  416.80
02:31:30,  416.99
02:31:31,  417.21
02:31:32,  417.10
02:31:33,  416.79
02:31:34,  416.82
02:31:35,  416.87
02:31:36,  416.89
02:31:37,  417.01
02:31:38,  416.93
02:31:39,  416.81
02:31:40,  416.42
02:31:41,  416.01
02:31:42,  415.55
02:31:43,  415.41
02:31:44,  415.40
02:31:45,  415.72
02:31:46,  416.28
02:31:47,  416.20
02:31:48,  416.17
02:31:49,  415.96
02:31:50,  415.73
02:31:51,  415.48
02:31:52,  415.79
02:31:53,  416.02
02:31:54,  416.30
02:31:55,  416.48
02:31:56,  416.50
02:31:57,  416.16
02:31:58,  415.95
02:31:59,  415.92
02:32:00,  415.93
02:32:01,  415.95
02:32:02,  416.12
02:32:03,  416.15
02:32:04,  416.17
02:32:05,  416.36
02:32:06,  416.56
02:32:07,  416.66
02:32:08,  416.80
02:32:09,  416.80
02:32:11,  416.93
02:32:12,  416.87
02:32:13,  416.93
02:32:14,  417.13
02:32:15,  416.92
02:32:16,  416.96
02:32:17,  417.30
02:32:18,  417.18
02:32:19,  417.37
02:32:20,  417.09
02:32:21,  416.37
02:32:22,  416.02
02:32:23,  416.00
02:32:24,  416.08
02:32:25,  416.54
02:32:26,  416.72
02:32:27,  416.51
02:32:28,  416.49
02:32:29,  416.20
02:32:30,  415.80
02:32:31,  415.39
02:32:32,  415.40
02:32:33,  415.50
02:32:34,  415.69
02:32:35,  415.96
02:32:36,  416.07
02:32:37,  416.14
02:32:38,  416.18
02:32:39,  415.88
02:32:40,  415.88
02:32:41,  415.83
02:32:42,  416.00
02:32:43,  416.03
02:32:44,  416.26
02:32:45,  416.32
02:32:46,  416.31
02:32:47,  416.36
02:32:48,  416.61
02:32:49,  417.07
02:32:50,  417.44
02:32:51,  417.53
02:32:52,  417.37
02:32:53,  417.09
02:32:54,  416.94
02:32:55,  417.17
02:32:56,  417.51
02:32:57,  417.85
02:32:58,  417.94
02:32:59,  417.79
02:33:00,  417.47
02:33:01,  417.43
02:33:02,  417.33
02:33:03,  417.32
02:33:04,  417.28
02:33:05,  416.96
02:33:06,  416.87
02:33:07,  416.68
02:33:08,  417.00
02:33:09,  417.10
02:33:10,  417.09
02:33:11,  417.60
02:33:12,  417.55
02:33:13,  417.67
02:33:14,  417.61
02:33:15,  417.48
02:33:16,  417.36
02:33:17,  417.18
02:33:18,  417.15
02:33:19,  416.98
02:33:20,  417.11
02:33:21,  417.04
02:33:22,  417.18
02:33:24,  417.17
02:33:25,  417.05
02:33:26,  417.22
02:33:27,  417.22
02:33:28,  416.89
02:33:29,  416.84
02:33:30,  416.82
02:33:31,  416.71
02:33:32,  417.12
02:33:33,  417.10
02:33:34,  417.07
02:33:35,  417.04
02:33:36,  417.11
02:33:37,  417.25
02:33:38,  417.22
02:33:39,  417.07
02:33:40,  417.14
02:33:41,  417.42
02:33:42,  417.62
02:33:43,  417.50
02:33:44,  417.24
02:33:45,  417.00
02:33:46,  416.92
02:33:47,  416.86
02:33:48,  417.23
02:33:49,  417.07
02:33:50,  416.55
02:33:51,  416.02
02:33:52,  415.70
02:33:53,  415.85
02:33:54,  416.16
02:33:55,  416.53
02:33:56,  416.62
02:33:57,  416.64
02:33:58,  416.56
02:33:59,  416.45
02:34:00,  416.42
02:34:01,  416.46
02:34:02,  416.58
02:34:03,  416.61
02:34:04,  416.85
02:34:05,  416.86
02:34:06,  416.83
02:34:07,  416.95
02:34:08,  417.10
02:34:09,  417.26
02:34:10,  417.48
02:34:11,  417.37
02:34:12,  416.93
02:34:13,  416.46
02:34:14,  415.84
02:34:15,  415.45
02:34:16,  415.47
02:34:17,  415.57
02:34:18,  415.89
02:34:19,  415.95
02:34:20,  415.76
02:34:21,  415.74
02:34:22,  415.53
02:34:23,  415.28
02:34:24,  415.57
02:34:25,  415.45
02:34:26,  415.53
02:34:27,  415.78
02:34:28,  415.50
02:34:29,  415.42
02:34:30,  415.42
02:34:31,  415.38
02:34:32,  415.40
02:34:33,  415.30
02:34:34,  415.34
02:34:36,  415.43
02:34:37,  415.43
02:34:38,  415.60
02:34:39,  415.54
02:34:40,  415.47
02:34:41,  415.51
02:34:42,  415.26
02:34:43,  415.32
02:34:44,  415.45
02:34:45,  415.74
02:34:46,  415.69
02:34:47,  415.69
02:34:48,  415.62
02:34:49,  415.22
02:34:50,  415.25
02:34:51,  415.41
02:34:52,  415.34
02:34:53,  415.65
02:34:54,  415.50
02:34:55,  415.47
02:34:56,  415.46
02:34:57,  415.42
02:34:58,  415.28
02:34:59,  415.21
02:35:00,  415.30
02:35:01,  415.10
02:35:02,  415.13
02:35:03,  415.33
02:35:04,  415.33
02:35:05,  415.68
02:35:06,  415.65
02:35:07,  415.54
02:35:08,  415.45
02:35:09,  415.35
02:35:10,  415.32
02:35:11,  415.23
02:35:12,  415.27
02:35:13,  415.29
02:35:14,  415.18
02:35:15,  415.13
02:35:16,  415.13
02:35:17,  415.30
02:35:18,  415.24
02:35:19,  415.29
02:35:20,  415.41
02:35:21,  415.36
02:35:22,  415.57
02:35:23,  415.76
02:35:24,  415.66
02:35:25,  415.47
02:35:26,  415.38
02:35:27,  415.27
02:35:28,  415.13
02:35:29,  415.15
02:35:30,  415.20
02:35:31,  415.24
02:35:32,  415.30
02:35:33,  415.46
02:35:34,  415.30
02:35:35,  415.31
02:35:36,  415.51
02:35:37,  415.42
02:35:38,  415.52
02:35:39,  415.59
02:35:40,  415.53
02:35:41,  415.40
02:35:42,  415.39
02:35:43,  415.40
02:35:44,  415.54
02:35:45,  415.42
02:35:46,  415.54
02:35:47,  415.50
02:35:49,  415.36
02:35:50,  415.49
02:35:51,  415.46
02:35:52,  415.63
02:35:53,  415.80
02:35:54,  415.85
02:35:55,  415.98
02:35:56,  416.11
02:35:57,  415.95
02:35:58,  415.83
02:35:59,  415.96
02:36:00,  415.83
02:36:01,  415.96
02:36:02,  416.08
02:36:03,  416.04
02:36:04,  416.13
02:36:05,  415.96
02:36:06,  416.01
02:36:07,  416.06
02:36:08,  415.99
02:36:09,  416.00
02:36:10,  416.04
02:36:11,  416.00
02:36:12,  416.13
02:36:13,  416.12
02:36:14,  416.22
02:36:15,  416.11
02:36:16,  416.08
02:36:17,  415.99
02:36:18,  415.90
02:36:19,  415.95
02:36:20,  415.86
02:36:21,  415.86
02:36:22,  415.62
02:36:23,  415.52
02:36:24,  415.71
02:36:25,  415.80
02:36:26,  415.77
02:36:27,  415.89
02:36:28,  415.71
02:36:29,  415.51
02:36:30,  415.86
02:36:31,  415.73
02:36:32,  415.95
02:36:33,  415.94
02:36:34,  415.84
02:36:35,  415.98
02:36:36,  415.90
02:36:37,  415.93
02:36:38,  416.13
02:36:39,  416.17
02:36:40,  416.10
02:36:41,  416.07
02:36:42,  416.34
02:36:43,  416.27
02:36:44,  416.26
02:36:45,  416.27
02:36:46,  416.27
02:36:47,  416.31
02:36:48,  416.23
02:36:49,  416.35
02:36:50,  416.36
02:36:51,  416.29
02:36:52,  416.24
02:36:53,  416.32
02:36:54,  416.40
02:36:55,  416.52
02:36:56,  416.49
02:36:57,  416.25
02:36:58,  416.25
02:36:59,  416.23
02:37:01,  416.33
02:37:02,  416.17
02:37:03,  415.97
02:37:04,  415.77
02:37:05,  415.57
02:37:06,  415.59
02:37:07,  415.77
02:37:08,  415.64
02:37:09,  415.89
02:37:10,  415.78
02:37:11,  415.73
02:37:12,  415.81
02:37:13,  415.87
02:37:14,  416.05
02:37:15,  416.27
02:37:16,  416.47
02:37:17,  416.57
02:37:18,  416.28
02:37:19,  416.55
02:37:20,  416.29
02:37:21,  416.50
02:37:22,  416.62
02:37:23,  416.64
02:37:24,  416.78
02:37:25,  416.69
02:37:26,  416.67
02:37:27,  416.63
02:37:28,  416.57
02:37:29,  416.54
02:37:30,  416.82
02:37:31,  417.22
02:37:32,  417.17
02:37:33,  417.40
02:37:34,  417.51
02:37:35,  417.32
02:37:36,  417.05
02:37:37,  417.06
02:37:38,  416.73
02:37:39,  416.62
02:37:40,  416.96
02:37:41,  416.97
02:37:42,  417.38
02:37:43,  417.67
02:37:44,  417.79
02:37:45,  417.94
02:37:46,  417.59
02:37:47,  416.98
02:37:48,  416.56
02:37:49,  416.64
02:37:50,  417.11
02:37:51,  417.50
02:37:52,  417.84
02:37:53,  417.73
02:37:54,  417.51
02:37:55,  417.46
02:37:56,  417.86
02:37:57,  417.87
02:37:58,  417.72
02:37:59,  416.94
02:38:00,  416.25
02:38:01,  415.77
02:38:02,  415.78
02:38:03,  416.19
02:38:04,  416.36
02:38:05,  416.35
02:38:06,  416.00
02:38:07,  415.76
02:38:08,  415.70
02:38:09,  416.06
02:38:10,  416.35
02:38:11,  416.35
02:38:13,  416.33
02:38:14,  416.58
02:38:15,  416.60
02:38:16,  416.93
02:38:17,  417.30
02:38:18,  417.43
02:38:19,  417.71
02:38:20,  417.76
02:38:21,  417.34
02:38:22,  417.21
02:38:23,  416.94
02:38:24,  416.86
02:38:25,  416.93
02:38:26,  416.91
02:38:27,  416.92
02:38:28,  416.75
02:38:29,  416.79
02:38:30,  416.47
02:38:31,  416.11
02:38:32,  415.98
02:38:33,  415.88
02:38:34,  415.78
02:38:35,  415.87
02:38:36,  415.62
02:38:37,  415.64
02:38:38,  415.76
02:38:39,  415.93
02:38:40,  416.19
02:38:41,  416.06
02:38:42,  416.10
02:38:43,  416.12
02:38:44,  415.99
02:38:45,  415.91
02:38:46,  415.97
02:38:47,  415.61
02:38:48,  415.51
02:38:49,  415.49
02:38:50,  415.51
02:38:51,  415.72
02:38:52,  415.73
02:38:53,  415.60
02:38:54,  415.67
02:38:55,  415.41
02:38:56,  415.47
02:38:57,  415.39
02:38:58,  415.30
02:38:59,  415.42
02:39:00,  415.51
02:39:01,  415.63
02:39:02,  415.89
02:39:03,  415.77
02:39:04,  415.85
02:39:05,  415.92
02:39:06,  415.84
02:39:07,  416.04
02:39:08,  416.38
02:39:09,  416.62
02:39:10,  416.92
02:39:11,  417.09
02:39:12,  417.21
02:39:13,  417.69
02:39:14,  418.01
02:39:15,  418.22
02:39:16,  418.28
02:39:17,  418.21
02:39:18,  418.24
02:39:19,  418.16
02:39:20,  417.83
02:39:21,  417.29
02:39:22,  416.96
02:39:23,  416.51
02:39:24,  416.21
02:39:26,  416.20
02:39:27,  415.78
02:39:28,  415.51
02:39:29,  415.47
02:39:30,  415.48
02:39:31,  415.52
02:39:32,  415.49
02:39:33,  415.57
02:39:34,  415.48
02:39:35,  415.34
02:39:36,  415.42
02:39:37,  415.40
02:39:38,  415.47
02:39:39,  415.52
02:39:40,  415.69
02:39:41,  415.63
02:39:42,  415.57
02:39:43,  415.74
02:39:44,  415.73
02:39:45,  416.09
02:39:46,  416.07
02:39:47,  416.14
02:39:48,  416.11
02:39:49,  416.15
02:39:50,  416.63
02:39:51,  416.55
02:39:52,  416.73
02:39:53,  416.94
02:39:54,  416.74
02:39:55,  416.92
02:39:56,  416.62
02:39:57,  416.47
02:39:58,  416.03
02:39:59,  415.75
02:40:00,  415.96
02:40:01,  415.96
02:40:02,  415.75
02:40:03,  415.81
02:40:04,  415.95
02:40:05,  415.97
02:40:06,  415.77
02:40:07,  415.53
02:40:08,  415.38
02:40:09,  415.48
02:40:10,  415.52
02:40:11,  415.53
02:40:12,  415.59
02:40:13,  415.90
02:40:14,  415.82
02:40:15,  415.83
02:40:16,  415.64
02:40:17,  415.35
02:40:18,  415.20
02:40:19,  415.25
02:40:20,  415.26
02:40:21,  415.37
02:40:22,  415.47
02:40:23,  415.54
02:40:24,  415.37
02:40:25,  415.50
02:40:26,  415.56
02:40:27,  415.79
02:40:28,  416.00
02:40:29,  415.87
02:40:30,  416.04
02:40:31,  415.86
02:40:32,  415.67
02:40:33,  415.82
02:40:34,  415.71
02:40:35,  415.80
02:40:36,  415.75
02:40:38,  415.99
02:40:39,  415.89
02:40:40,  415.75
02:40:41,  415.63
02:40:42,  415.30
02:40:43,  415.25
02:40:44,  415.62
02:40:45,  415.88
02:40:46,  416.34
02:40:47,  416.30
02:40:48,  415.98
02:40:49,  415.71
02:40:50,  415.47
02:40:51,  415.40
02:40:52,  415.58
02:40:53,  415.59
02:40:54,  415.24
02:40:55,  415.27
02:40:56,  415.33
02:40:57,  415.48
02:40:58,  415.47
02:40:59,  415.58
02:41:00,  415.80
02:41:01,  415.59
02:41:02,  415.64
02:41:03,  415.85
02:41:04,  416.00
02:41:05,  416.42
02:41:06,  416.69
02:41:07,  417.00
02:41:08,  416.75
02:41:09,  416.48
02:41:10,  416.40
02:41:11,  416.29
02:41:12,  416.49
02:41:13,  417.09
02:41:14,  417.74
02:41:15,  418.02
02:41:16,  418.56
02:41:17,  418.75
02:41:18,  418.37
02:41:19,  418.26
02:41:20,  418.12
02:41:21,  417.90
02:41:22,  418.24
02:41:23,  418.62
02:41:24,  418.91
02:41:25,  419.03
02:41:26,  419.01
02:41:27,  419.01
02:41:28,  418.73
02:41:29,  418.73
02:41:30,  418.37
02:41:31,  417.78
02:41:32,  417.60
02:41:33,  417.20
02:41:34,  417.46
02:41:35,  418.24
02:41:36,  418.56
02:41:37,  418.60
02:41:38,  418.48
02:41:39,  418.11
02:41:40,  417.90
02:41:41,  417.70
02:41:42,  417.50
02:41:43,  417.26
02:41:44,  416.60
02:41:45,  416.51
02:41:46,  416.55
02:41:47,  416.36
02:41:48,  416.51
02:41:49,  416.47
02:41:51,  415.90
02:41:52,  415.90
02:41:53,  416.10
02:41:54,  416.37
02:41:55,  416.55
02:41:56,  416.77
02:41:57,  416.83
02:41:58,  416.67
02:41:59,  416.47
02:42:00,  416.43
02:42:01,  416.25
02:42:02,  415.95
02:42:03,  416.01
02:42:04,  416.04
02:42:05,  416.20
02:42:06,  416.32
02:42:07,  416.66
02:42:08,  416.74
02:42:09,  416.57
02:42:10,  416.52
02:42:11,  416.03
02:42:12,  415.76
02:42:13,  415.48
02:42:14,  415.24
02:42:15,  415.48
02:42:16,  415.49
02:42:17,  415.67
02:42:18,  415.56
02:42:19,  415.53
02:42:20,  415.55
02:42:21,  415.51
02:42:22,  415.37
02:42:23,  415.60
02:42:24,  415.72
02:42:25,  415.49
02:42:26,  415.52
02:42:27,  415.49
02:42:28,  415.52
02:42:29,  415.78
02:42:30,  415.76
02:42:31,  415.82
02:42:32,  415.92
02:42:33,  415.94
02:42:34,  415.95
02:42:35,  415.86
02:42:36,  415.82
02:42:37,  415.76
02:42:38,  415.67
02:42:39,  415.47
02:42:40,  415.34
02:42:41,  415.28
02:42:42,  415.32
02:42:43,  415.69
02:42:44,  415.97
02:42:45,  416.03
02:42:46,  416.04
02:42:47,  415.85
02:42:48,  415.77
02:42:49,  416.01
02:42:50,  416.15
02:42:51,  416.25
02:42:52,  416.35
02:42:53,  416.40
02:42:54,  416.72
02:42:55,  416.97
02:42:56,  416.89
02:42:57,  416.98
02:42:58,  416.71
02:42:59,  416.26
02:43:00,  416.06
02:43:01,  415.83
02:43:03,  416.11
02:43:04,  416.30
02:43:05,  416.37
02:43:06,  416.56
02:43:07,  416.67
02:43:08,  416.57
02:43:09,  416.63
02:43:10,  416.82
02:43:11,  417.00
02:43:12,  416.80
02:43:13,  417.06
02:43:14,  417.23
02:43:15,  417.36
02:43:16,  417.31
02:43:17,  417.14
02:43:18,  416.77
02:43:19,  416.35
02:43:20,  416.21
02:43:21,  415.91
02:43:22,  415.89
02:43:23,  416.21
02:43:24,  416.32
02:43:25,  416.85
02:43:26,  417.12
02:43:27,  417.19
02:43:28,  417.52
02:43:29,  417.71
02:43:30,  417.73
02:43:31,  417.82
02:43:32,  417.75
02:43:33,  417.63
02:43:34,  417.15
02:43:35,  416.99
02:43:36,  417.04
02:43:37,  416.66
02:43:38,  417.04
02:43:39,  417.00
02:43:40,  416.36
02:43:41,  416.45
02:43:42,  416.45
02:43:43,  416.00
02:43:44,  416.28
02:43:45,  416.64
02:43:46,  416.39
02:43:47,  416.22
02:43:48,  415.76
02:43:49,  415.29
02:43:50,  415.53
02:43:51,  415.69
02:43:52,  415.85
02:43:53,  416.05
02:43:54,  416.07
02:43:55,  416.23
02:43:56,  416.48
02:43:57,  416.96
02:43:58,  417.99
02:43:59,  418.81
02:44:00,  419.49
02:44:01,  419.66
02:44:02,  419.53
02:44:03,  418.96
02:44:04,  417.85
02:44:05,  416.66
02:44:06,  416.27
02:44:07,  416.07
02:44:08,  416.23
02:44:09,  416.98
02:44:10,  417.49
02:44:11,  417.65
02:44:12,  417.56
02:44:13,  417.40
02:44:15,  416.93
02:44:16,  416.92
02:44:17,  417.11
02:44:18,  417.21
02:44:19,  417.48
02:44:20,  417.26
02:44:21,  417.44
02:44:22,  417.50
02:44:23,  417.05
02:44:24,  416.93
02:44:25,  416.48
02:44:26,  416.20
02:44:27,  415.86
02:44:28,  415.95
02:44:29,  416.18
02:44:30,  416.33
02:44:31,  416.65
02:44:32,  416.38
02:44:33,  416.16
02:44:34,  416.06
02:44:35,  416.19
02:44:36,  416.26
02:44:37,  416.35
02:44:38,  416.10
02:44:39,  416.03
02:44:40,  416.36
02:44:41,  416.63
02:44:42,  416.94
02:44:43,  416.88
02:44:44,  416.67
02:44:45,  416.48
02:44:46,  416.57
02:44:47,  416.51
02:44:48,  416.21
02:44:49,  416.21
02:44:50,  416.08
02:44:51,  416.19
02:44:52,  416.42
02:44:53,  416.47
02:44:54,  416.51
02:44:55,  416.37
02:44:56,  416.14
02:44:57,  415.81
02:44:58,  415.71
02:44:59,  415.61
02:45:00,  415.55
02:45:01,  415.43
02:45:02,  415.53
02:45:03,  415.50
02:45:04,  415.81
02:45:05,  415.94
02:45:06,  415.76
02:45:07,  415.75
02:45:08,  415.73
02:45:09,  415.79
02:45:10,  415.95
02:45:11,  415.78
02:45:12,  415.84
02:45:13,  415.67
02:45:14,  415.46
02:45:15,  415.63
02:45:16,  415.71
02:45:17,  415.83
02:45:18,  415.82
02:45:19,  415.76
02:45:20,  415.99
02:45:21,  416.05
02:45:22,  415.93
02:45:23,  415.73
02:45:24,  415.60
02:45:25,  415.55
02:45:26,  415.76
02:45:28,  415.84
02:45:29,  415.79
02:45:30,  415.85
02:45:31,  415.68
02:45:32,  415.61
02:45:33,  415.61
02:45:34,  415.83
02:45:35,  415.83
02:45:36,  416.07
02:45:37,  415.99
02:45:38,  415.99
02:45:39,  415.86
02:45:40,  415.85
02:45:41,  416.08
02:45:42,  416.15
02:45:43,  416.08
02:45:44,  416.02
02:45:45,  415.68
02:45:46,  415.63
02:45:47,  415.66
02:45:48,  415.69
02:45:49,  415.75
02:45:50,  415.82
02:45:51,  415.95
02:45:52,  416.00
02:45:53,  416.09
02:45:54,  415.94
02:45:55,  415.92
02:45:56,  416.21
02:45:57,  416.15
02:45:58,  416.46
02:45:59,  416.30
02:46:00,  416.08
02:46:01,  416.05
02:46:02,  416.38
02:46:03,  416.93
02:46:04,  417.46
02:46:05,  418.12
02:46:06,  418.27
02:46:07,  417.98
02:46:08,  417.63
02:46:09,  417.32
02:46:10,  417.44
02:46:11,  417.87
02:46:12,  418.52
02:46:13,  418.90
02:46:14,  418.81
02:46:15,  418.32
02:46:16,  417.59
02:46:17,  417.03
02:46:18,  416.41
02:46:19,  416.16
02:46:20,  416.24
02:46:21,  416.16
02:46:22,  415.95
02:46:23,  416.06
02:46:24,  415.86
02:46:25,  415.79
02:46:26,  415.82
02:46:27,  416.10
02:46:28,  416.29
02:46:29,  416.24
02:46:30,  415.96
02:46:31,  415.69
02:46:32,  415.77
02:46:33,  415.66
02:46:34,  415.77
02:46:35,  415.82
02:46:36,  415.75
02:46:37,  415.60
02:46:38,  415.34
02:46:40,  415.41
02:46:41,  415.51
02:46:42,  415.88
02:46:43,  415.90
02:46:44,  415.77
02:46:45,  415.88
02:46:46,  415.71
02:46:47,  415.80
02:46:48,  415.81
02:46:49,  415.72
02:46:50,  415.86
02:46:51,  415.83
02:46:52,  415.80
02:46:53,  415.71
02:46:54,  415.71
02:46:55,  415.88
02:46:56,  416.17
02:46:57,  416.26
02:46:58,  416.24
02:46:59,  416.08
02:47:00,  415.87
02:47:01,  415.94
02:47:02,  415.77
02:47:03,  415.89
02:47:04,  415.84
02:47:05,  415.70
02:47:06,  415.72
02:47:07,  415.71
02:47:08,  415.66
02:47:09,  415.70
02:47:10,  415.91
02:47:11,  415.74
02:47:12,  415.81
02:47:13,  415.76
02:47:14,  415.53
02:47:15,  415.63
02:47:16,  415.88
02:47:17,  415.79
02:47:18,  416.04
02:47:19,  416.09
02:47:20,  416.04
02:47:21,  415.90
02:47:22,  415.80
02:47:23,  415.80
02:47:24,  415.69
02:47:25,  415.85
02:47:26,  416.04
02:47:27,  416.40
02:47:28,  416.45
02:47:29,  416.25
02:47:30,  416.21
02:47:31,  415.99
02:47:32,  416.14
02:47:33,  416.09
02:47:34,  416.07
02:47:35,  416.17
02:47:36,  416.29
02:47:37,  416.48
02:47:38,  416.42
02:47:39,  416.42
02:47:40,  416.47
02:47:41,  417.05
02:47:42,  417.14
02:47:43,  417.29
02:47:44,  417.48
02:47:45,  417.12
02:47:46,  416.88
02:47:47,  416.80
02:47:48,  416.42
02:47:49,  416.52
02:47:50,  416.49
02:47:51,  416.42
02:47:53,  416.53
02:47:54,  416.36
02:47:55,  416.09
02:47:56,  416.20
02:47:57,  416.09
02:47:58,  415.96
02:47:59,  416.13
02:48:00,  415.82
02:48:01,  415.51
02:48:02,  415.42
02:48:03,  415.54
02:48:04,  415.53
02:48:05,  415.77
02:48:06,  415.99
02:48:07,  416.01
02:48:08,  416.02
02:48:09,  416.11
02:48:10,  416.02
02:48:11,  416.05
02:48:12,  416.06
02:48:13,  416.11
02:48:14,  416.02
02:48:15,  415.86
02:48:16,  415.91
02:48:17,  415.82
02:48:18,  415.92
02:48:19,  416.21
02:48:20,  416.26
02:48:21,  416.17
02:48:22,  416.21
02:48:23,  416.29
02:48:24,  416.48
02:48:25,  416.49
02:48:26,  416.50
02:48:27,  416.41
02:48:28,  416.27
02:48:29,  416.27
02:48:30,  416.12
02:48:31,  416.05
02:48:32,  416.18
02:48:33,  416.51
02:48:34,  416.62
02:48:35,  416.59
02:48:36,  416.09
02:48:37,  415.63
02:48:38,  415.47
02:48:39,  415.72
02:48:40,  415.74
02:48:41,  416.14
02:48:42,  416.09
02:48:43,  416.22
02:48:44,  415.97
02:48:45,  415.82
02:48:46,  415.83
02:48:47,  415.94
02:48:48,  416.21
02:48:49,  416.51
02:48:50,  416.40
02:48:51,  416.28
02:48:52,  415.84
02:48:53,  415.62
02:48:54,  415.65
02:48:55,  415.98
02:48:56,  416.49
02:48:57,  416.72
02:48:58,  416.92
02:48:59,  416.81
02:49:00,  416.61
02:49:01,  416.26
02:49:02,  415.91
02:49:03,  416.01
02:49:05,  415.86
02:49:06,  416.15
02:49:07,  416.23
02:49:08,  416.07
02:49:09,  416.14
02:49:10,  416.04
02:49:11,  416.04
02:49:12,  416.15
02:49:13,  416.05
02:49:14,  416.05
02:49:15,  416.06
02:49:16,  416.03
02:49:17,  416.01
02:49:18,  415.94
02:49:19,  416.14
02:49:20,  416.39
02:49:21,  416.59
02:49:22,  416.79
02:49:23,  416.80
02:49:24,  416.67
02:49:25,  416.30
02:49:26,  416.39
02:49:27,  416.41
02:49:28,  416.32
02:49:29,  416.64
02:49:30,  416.54
02:49:31,  416.53
02:49:32,  416.53
02:49:33,  416.80
02:49:34,  417.18
02:49:35,  417.93
02:49:36,  418.42
02:49:37,  418.23
02:49:38,  418.17
02:49:39,  417.90
02:49:40,  417.86
02:49:41,  417.96
02:49:42,  417.98
02:49:43,  418.05
02:49:44,  418.19
02:49:45,  418.12
02:49:46,  418.23
02:49:47,  418.40
02:49:48,  417.76
02:49:49,  417.15
02:49:50,  416.32
02:49:51,  415.63
02:49:52,  415.33
02:49:53,  415.38
02:49:54,  415.67
02:49:55,  415.76
02:49:56,  415.84
02:49:57,  415.90
02:49:58,  415.53
02:49:59,  415.39
02:50:00,  415.43
02:50:01,  415.63
02:50:02,  415.74
02:50:03,  415.95
02:50:04,  416.04
02:50:05,  415.83
02:50:06,  415.93
02:50:07,  415.69
02:50:08,  415.94
02:50:09,  416.43
02:50:10,  416.71
02:50:11,  417.31
02:50:12,  417.60
02:50:13,  417.69
02:50:14,  418.10
02:50:15,  418.29
02:50:17,  418.57
02:50:18,  418.68
02:50:19,  418.84
02:50:20,  418.46
02:50:21,  417.78
02:50:22,  417.70
02:50:23,  417.63
02:50:24,  417.36
02:50:25,  417.68
02:50:26,  417.27
02:50:27,  416.97
02:50:28,  417.10
02:50:29,  416.76
02:50:30,  416.97
02:50:31,  417.26
02:50:32,  417.23
02:50:33,  417.54
02:50:34,  417.21
02:50:35,  416.63
02:50:36,  416.10
02:50:37,  415.64
02:50:38,  415.61
02:50:39,  415.74
02:50:40,  415.71
02:50:41,  415.98
02:50:42,  416.13
02:50:43,  416.17
02:50:44,  416.18
02:50:45,  416.16
02:50:46,  416.10
02:50:47,  415.95
02:50:48,  415.84
02:50:49,  415.94
02:50:50,  415.90
02:50:51,  415.88
02:50:52,  415.82
02:50:53,  416.16
02:50:54,  416.49
02:50:55,  416.54
02:50:56,  416.63
02:50:57,  416.44
02:50:58,  416.36
02:50:59,  416.47
02:51:00,  416.23
02:51:01,  416.09
02:51:02,  415.89
02:51:03,  415.89
02:51:04,  415.89
02:51:05,  415.81
02:51:06,  415.80
02:51:07,  415.60
02:51:08,  415.48
02:51:09,  415.59
02:51:10,  415.77
02:51:11,  415.93
02:51:12,  416.02
02:51:13,  415.92
02:51:14,  415.88
02:51:15,  415.87
02:51:16,  415.88
02:51:17,  415.80
02:51:18,  415.89
02:51:19,  415.89
02:51:20,  416.12
02:51:21,  416.24
02:51:22,  416.27
02:51:23,  416.09
02:51:24,  416.20
02:51:25,  416.17
02:51:26,  415.96
02:51:27,  416.14
02:51:28,  416.05
02:51:30,  416.22
02:51:31,  416.40
02:51:32,  416.08
02:51:33,  415.91
02:51:34,  416.11
02:51:35,  415.84
02:51:36,  415.94
02:51:37,  415.94
02:51:38,  415.90
02:51:39,  415.80
02:51:40,  415.97
02:51:41,  416.19
02:51:42,  416.16
02:51:43,  416.28
02:51:44,  416.20
02:51:45,  416.02
02:51:46,  416.03
02:51:47,  415.91
02:51:48,  416.20
02:51:49,  416.43
02:51:50,  416.37
02:51:51,  416.24
02:51:52,  416.19
02:51:53,  416.10
02:51:54,  416.25
02:51:55,  416.24
02:51:56,  416.44
02:51:57,  416.30
02:51:58,  416.41
02:51:59,  416.26
02:52:00,  416.21
02:52:01,  416.28
02:52:02,  416.32
02:52:03,  416.41
02:52:04,  416.46
02:52:05,  416.48
02:52:06,  416.60
02:52:07,  416.55
02:52:08,  416.28
02:52:09,  416.21
02:52:10,  416.51
02:52:11,  416.67
02:52:12,  416.76
02:52:13,  416.95
02:52:14,  417.25
02:52:15,  417.47
02:52:16,  417.75
02:52:17,  417.84
02:52:18,  417.52
02:52:19,  417.23
02:52:20,  417.15
02:52:21,  416.92
02:52:22,  416.68
02:52:23,  416.86
02:52:24,  417.08
02:52:25,  417.47
02:52:26,  417.74
02:52:27,  417.70
02:52:28,  417.56
02:52:29,  417.24
02:52:30,  417.03
02:52:31,  416.94
02:52:32,  417.29
02:52:33,  417.27
02:52:34,  417.10
02:52:35,  416.99
02:52:36,  416.76
02:52:37,  416.62
02:52:38,  416.75
02:52:39,  416.90
02:52:40,  417.05
02:52:42,  416.97
02:52:43,  416.93
02:52:44,  417.07
02:52:45,  417.09
02:52:46,  416.80
02:52:47,  416.79
02:52:48,  416.67
02:52:49,  416.57
02:52:50,  416.70
02:52:51,  416.42
02:52:52,  416.43
02:52:53,  416.21
02:52:54,  416.24
02:52:55,  416.24
02:52:56,  416.50
02:52:57,  416.56
02:52:58,  416.70
02:52:59,  416.84
02:53:00,  416.71
02:53:01,  416.54
02:53:02,  416.48
02:53:03,  416.44
02:53:04,  416.55
02:53:05,  416.58
02:53:06,  416.58
02:53:07,  416.39
02:53:08,  416.45
02:53:09,  416.50
02:53:10,  416.53
02:53:11,  416.52
02:53:12,  416.27
02:53:13,  416.36
02:53:14,  416.33
02:53:15,  416.41
02:53:16,  416.37
02:53:17,  416.37
02:53:18,  416.30
02:53:19,  416.11
02:53:20,  416.11
02:53:21,  415.87
02:53:22,  415.97
02:53:23,  415.96
02:53:24,  415.94
02:53:25,  416.23
02:53:26,  416.28
02:53:27,  416.35
02:53:28,  416.40
02:53:29,  416.25
02:53:30,  416.21
02:53:31,  416.24
02:53:32,  416.16
02:53:33,  416.11
02:53:34,  416.06
02:53:35,  416.12
02:53:36,  416.12
02:53:37,  415.90
02:53:38,  415.74
02:53:39,  415.78
02:53:40,  415.73
02:53:41,  415.62
02:53:42,  415.51
02:53:43,  415.58
02:53:44,  415.58
02:53:45,  415.86
02:53:46,  416.07
02:53:47,  416.16
02:53:48,  416.21
02:53:49,  416.09
02:53:50,  415.79
02:53:51,  415.75
02:53:52,  415.99
02:53:54,  416.12
02:53:55,  416.26
02:53:56,  416.18
02:53:57,  416.04
02:53:58,  415.89
02:53:59,  415.62
02:54:00,  415.82
02:54:01,  415.73
02:54:02,  415.95
02:54:03,  416.03
02:54:04,  415.97
02:54:05,  416.02
02:54:06,  416.06
02:54:07,  416.14
02:54:08,  416.24
02:54:09,  416.07
02:54:10,  416.18
02:54:11,  415.80
02:54:12,  415.61
02:54:13,  415.77
02:54:14,  415.57
02:54:15,  415.54
02:54:16,  415.88
02:54:17,  416.02
02:54:18,  416.20
02:54:19,  416.24
02:54:20,  416.31
02:54:21,  416.19
02:54:22,  416.40
02:54:23,  416.66
02:54:24,  416.84
02:54:25,  416.78
02:54:26,  416.67
02:54:27,  416.63
02:54:28,  416.58
02:54:29,  416.75
02:54:30,  416.74
02:54:31,  416.59
02:54:32,  416.54
02:54:33,  416.36
02:54:34,  416.35
02:54:35,  416.38
02:54:36,  416.39
02:54:37,  416.62
02:54:38,  416.67
02:54:39,  416.50
02:54:40,  416.19
02:54:41,  416.00
02:54:42,  415.93
02:54:43,  416.08
02:54:44,  416.08
02:54:45,  416.08
02:54:46,  416.13
02:54:47,  416.24
02:54:48,  416.36
02:54:49,  416.15
02:54:50,  416.44
02:54:51,  416.26
02:54:52,  416.35
02:54:53,  416.45
02:54:54,  416.38
02:54:55,  416.46
02:54:56,  416.29
02:54:57,  416.12
02:54:58,  416.01
02:54:59,  415.98
02:55:00,  416.34
02:55:01,  416.67
02:55:02,  416.78
02:55:03,  416.75
02:55:04,  416.45
02:55:05,  416.39
02:55:07,  416.70
02:55:08,  416.90
02:55:09,  417.11
02:55:10,  417.09
02:55:11,  416.71
02:55:12,  416.52
02:55:13,  416.26
02:55:14,  416.07
02:55:15,  416.12
02:55:16,  415.99
02:55:17,  416.12
02:55:18,  416.38
02:55:19,  416.14
02:55:20,  416.20
02:55:21,  415.99
02:55:22,  415.86
02:55:23,  416.11
02:55:24,  415.93
02:55:25,  415.99
02:55:26,  416.01
02:55:27,  415.76
02:55:28,  415.93
02:55:29,  415.81
02:55:30,  415.67
02:55:31,  415.93
02:55:32,  416.11
02:55:33,  416.04
02:55:34,  416.20
02:55:35,  415.95
02:55:36,  415.71
02:55:37,  415.89
02:55:38,  415.75
02:55:39,  415.99
02:55:40,  415.88
02:55:41,  415.74
02:55:42,  415.82
02:55:43,  415.88
02:55:44,  415.85
02:55:45,  416.10
02:55:46,  416.21
02:55:47,  416.33
02:55:48,  416.18
02:55:49,  416.05
02:55:50,  415.89
02:55:51,  415.68
02:55:52,  415.63
02:55:53,  415.83
02:55:54,  415.90
02:55:55,  415.91
02:55:56,  415.71
02:55:57,  415.42
02:55:58,  415.52
02:55:59,  415.56
02:56:00,  415.71
02:56:01,  416.16
02:56:02,  416.08
02:56:03,  416.07
02:56:04,  415.95
02:56:05,  415.73
02:56:06,  415.77
02:56:07,  415.79
02:56:08,  415.84
02:56:09,  416.01
02:56:10,  416.18
02:56:11,  416.14
02:56:12,  416.10
02:56:13,  416.14
02:56:14,  416.04
02:56:15,  416.22
02:56:16,  416.16
02:56:17,  416.05
02:56:19,  416.03
02:56:20,  415.89
02:56:21,  416.13
02:56:22,  416.25
02:56:23,  416.35
02:56:24,  416.52
02:56:25,  416.43
02:56:26,  416.32
02:56:27,  416.22
02:56:28,  416.30
02:56:29,  416.15
02:56:30,  416.04
02:56:31,  415.92
02:56:32,  415.70
02:56:33,  415.68
02:56:34,  415.52
02:56:35,  415.55
02:56:36,  415.55
02:56:37,  415.63
02:56:38,  415.65
02:56:39,  415.94
02:56:40,  416.00
02:56:41,  415.83
02:56:42,  415.95
02:56:43,  415.93
02:56:44,  415.83
02:56:45,  416.09
02:56:46,  416.25
02:56:47,  416.21
02:56:48,  416.22
02:56:49,  416.16
02:56:50,  416.16
02:56:51,  416.25
02:56:52,  416.07
02:56:53,  415.87
02:56:54,  415.93
02:56:55,  415.92
02:56:56,  415.88
02:56:57,  415.87
02:56:58,  415.99
02:56:59,  415.91
02:57:00,  416.22
02:57:01,  416.37
02:57:02,  416.18
02:57:03,  416.20
02:57:04,  416.01
02:57:05,  415.92
02:57:06,  416.21
02:57:07,  416.25
02:57:08,  416.53
02:57:09,  416.54
02:57:10,  416.61
02:57:11,  416.51
02:57:12,  416.19
02:57:13,  416.06
02:57:14,  416.05
02:57:15,  416.23
02:57:16,  416.68
02:57:17,  416.61
02:57:18,  416.70
02:57:19,  416.31
02:57:20,  416.30
02:57:21,  416.23
02:57:22,  416.03
02:57:23,  416.03
02:57:24,  415.62
02:57:25,  415.72
02:57:26,  415.69
02:57:27,  415.44
02:57:28,  415.42
02:57:29,  415.29
02:57:30,  415.59
02:57:32,  415.82
02:57:33,  415.92
02:57:34,  415.84
02:57:35,  415.80
02:57:36,  416.31
02:57:37,  416.85
02:57:38,  417.27
02:57:39,  417.47
02:57:40,  417.31
02:57:41,  417.26
02:57:42,  417.90
02:57:43,  418.67
02:57:44,  419.32
02:57:45,  419.93
02:57:46,  419.74
02:57:47,  419.54
02:57:48,  419.33
02:57:49,  419.18
02:57:50,  418.21
02:57:51,  417.60
02:57:52,  417.28
02:57:53,  417.32
02:57:54,  417.65
02:57:55,  417.66
02:57:56,  417.97
02:57:57,  418.15
02:57:58,  418.41
02:57:59,  418.73
02:58:00,  418.41
02:58:01,  417.97
02:58:02,  417.96
02:58:03,  417.64
02:58:04,  417.72
02:58:05,  418.09
02:58:06,  418.16
02:58:07,  418.34
02:58:08,  418.26
02:58:09,  418.02
02:58:10,  417.83
02:58:11,  417.69
02:58:12,  417.98
02:58:13,  418.17
02:58:14,  417.71
02:58:15,  417.40
02:58:16,  416.76
02:58:17,  416.66
02:58:18,  417.03
02:58:19,  417.25
02:58:20,  417.10
02:58:21,  416.79
02:58:22,  416.56
02:58:23,  416.46
02:58:24,  416.57
02:58:25,  416.24
02:58:26,  416.24
02:58:27,  416.26
02:58:28,  416.33
02:58:29,  416.42
02:58:30,  416.77
02:58:31,  416.68
02:58:32,  416.29
02:58:33,  416.16
02:58:34,  416.03
02:58:35,  416.04
02:58:36,  416.21
02:58:37,  416.38
02:58:38,  416.55
02:58:39,  416.60
02:58:40,  416.53
02:58:41,  416.32
02:58:42,  416.28
02:58:44,  416.43
02:58:45,  416.27
02:58:46,  416.52
02:58:47,  416.34
02:58:48,  416.02
02:58:49,  416.04
02:58:50,  415.67
02:58:51,  415.60
02:58:52,  415.76
02:58:53,  415.85
02:58:54,  416.05
02:58:55,  415.72
02:58:56,  415.67
02:58:57,  415.43
02:58:58,  415.37
02:58:59,  415.44
02:59:00,  415.60
02:59:01,  415.65
02:59:02,  415.61
02:59:03,  415.52
02:59:04,  415.45
02:59:05,  415.65
03:03:11,  416.02
03:03:12,  416.24
03:03:13,  416.22
03:03:14,  416.26
03:03:15,  416.16
03:03:16,  416.30
03:03:17,  416.16
03:03:18,  416.22
03:03:19,  416.39
03:03:20,  416.30
03:03:21,  416.40
03:03:22,  416.36
03:03:23,  416.10
03:03:24,  416.05
03:03:25,  416.09
03:03:26,  416.03
03:03:27,  416.12
03:03:28,  416.26
03:03:29,  416.24
03:03:30,  416.21
03:03:31,  415.98
03:03:32,  416.04
03:03:34,  416.24
03:03:35,  416.42
03:03:36,  416.61
03:03:37,  416.45
03:03:38,  416.51
03:03:39,  416.63
03:03:40,  416.26
03:03:41,  416.32
03:03:42,  416.30
03:03:43,  416.33
03:03:44,  416.56
03:03:45,  416.30
03:03:46,  416.38
03:03:47,  416.15
03:03:48,  416.27
03:03:49,  416.36
03:03:50,  416.43
03:03:51,  416.65
03:03:52,  416.75
03:03:53,  416.90
03:03:54,  416.83
03:03:55,  416.61
03:03:56,  416.33
03:03:57,  416.33
03:03:58,  416.33
03:03:59,  416.13
03:04:00,  415.94
03:04:01,  415.90
03:04:02,  415.78
03:04:03,  415.87
03:04:04,  415.93
03:04:05,  415.98
03:04:06,  416.18
03:04:07,  416.07
03:04:08,  416.03
03:04:09,  416.03
03:04:10,  416.02
03:04:11,  415.93
03:04:12,  416.05
03:04:13,  416.14
03:04:14,  416.23
03:04:15,  415.91
03:04:16,  415.90
03:04:17,  415.73
03:04:18,  415.77
03:04:19,  415.94
03:04:20,  416.05
03:04:21,  416.21
03:04:22,  416.05
03:04:23,  416.03
03:04:24,  415.97
03:04:25,  416.17
03:04:26,  416.19
03:04:27,  416.14
03:04:28,  416.30
03:04:29,  416.15
03:04:30,  416.21
03:04:31,  416.06
03:04:32,  416.10
03:04:33,  416.21
03:04:34,  416.36
03:04:35,  416.37
03:04:36,  416.44
03:04:37,  416.19
03:04:38,  416.18
03:04:39,  416.00
03:04:40,  415.92
03:04:41,  416.01
03:04:42,  415.96
03:04:43,  416.19
03:04:44,  416.04
03:04:46,  416.03
03:04:47,  415.89
03:04:48,  415.87
03:04:49,  416.19
03:04:50,  416.48
03:04:51,  416.90
03:04:52,  416.94
03:04:53,  416.74
03:04:54,  416.65
03:04:55,  416.26
03:04:56,  416.34
03:04:57,  416.40
03:04:58,  416.40
03:04:59,  416.39
03:05:00,  416.46
03:05:01,  416.26
03:05:02,  416.31
03:05:03,  416.63
03:05:04,  416.54
03:05:05,  416.84
03:05:06,  416.71
03:05:07,  416.38
03:05:08,  416.56
03:05:09,  416.40
03:05:10,  416.56
03:05:11,  416.61
03:05:12,  416.51
03:05:13,  416.46
03:05:14,  416.23
03:05:15,  416.05
03:05:16,  416.06
03:05:17,  415.98
03:05:18,  415.91
03:05:19,  415.93
03:05:20,  415.97
03:05:21,  415.89
03:05:22,  415.76
03:05:23,  415.89
03:05:24,  415.87
03:05:25,  415.92
03:05:26,  416.01
03:05:27,  415.94
03:05:28,  416.10
03:05:29,  416.37
03:05:30,  416.41
03:05:31,  416.40
03:05:32,  416.52
03:05:33,  416.21
03:05:34,  416.47
03:05:35,  416.36
03:05:36,  416.51
03:05:37,  416.60
03:05:38,  416.51
03:05:39,  416.50
03:05:40,  416.51
03:05:41,  416.41
03:05:42,  416.54
03:05:43,  416.51
03:05:44,  416.46
03:05:45,  416.24
03:05:46,  416.13
03:05:47,  416.13
03:05:48,  416.01
03:05:49,  416.03
03:05:50,  416.21
03:05:51,  415.94
03:05:52,  416.00
03:05:53,  416.07
03:05:54,  416.04
03:05:55,  416.34
03:05:56,  416.22
03:05:57,  416.46
03:05:59,  416.33
03:06:00,  416.26
03:06:01,  416.21
03:06:02,  416.00
03:06:03,  416.01
03:06:04,  416.33
03:06:05,  416.59
03:06:06,  416.83
03:06:07,  416.99
03:06:08,  416.87
03:06:09,  416.51
03:06:10,  416.37
03:06:11,  416.13
03:06:12,  416.22
03:06:13,  416.36
03:06:14,  416.30
03:06:15,  416.31
03:06:16,  416.39
03:06:17,  416.51
03:06:18,  416.21
03:06:19,  416.48
03:06:20,  416.54
03:06:21,  416.23
03:06:22,  416.24
03:06:23,  416.10
03:06:24,  415.84
03:06:25,  415.92
03:06:26,  415.75
03:06:27,  415.75
03:06:28,  415.93
03:06:29,  415.86
03:06:30,  416.02
03:06:31,  416.13
03:06:32,  416.21
03:06:33,  416.28
03:06:34,  416.45
03:06:35,  416.54
03:06:36,  416.48
03:06:37,  416.53
03:06:38,  416.28
03:06:39,  416.13
03:06:40,  416.33
03:06:41,  416.41
03:06:42,  416.69
03:06:43,  416.61
03:06:44,  416.41
03:06:45,  416.29
03:06:46,  416.25
03:06:47,  416.13
03:06:48,  416.19
03:06:49,  416.13
03:06:50,  415.98
03:06:51,  415.79
03:06:52,  415.65
03:06:53,  415.50
03:06:54,  415.82
03:06:55,  415.97
03:06:56,  416.12
03:06:57,  416.22
03:06:58,  416.18
03:06:59,  415.96
03:07:00,  415.90
03:07:01,  416.05
03:07:02,  416.11
03:07:03,  416.36
03:07:04,  416.40
03:07:05,  416.25
03:07:06,  416.33
03:07:07,  416.47
03:07:08,  416.59
03:07:09,  416.78
03:07:11,  416.77
03:07:12,  416.63
03:07:13,  416.51
03:07:14,  416.39
03:07:15,  416.28
03:07:16,  416.31
03:07:17,  416.32
03:07:18,  416.38
03:07:19,  416.51
03:07:20,  416.43
03:07:21,  416.47
03:07:22,  416.41
03:07:23,  416.65
03:07:24,  416.67
03:07:25,  416.46
03:07:26,  416.48
03:07:27,  416.10
03:07:28,  416.00
03:07:29,  416.03
03:07:30,  416.18
03:07:31,  416.29
03:07:32,  416.47
03:07:33,  416.41
03:07:34,  416.78
03:07:35,  416.80
03:07:36,  416.92
03:07:37,  416.86
03:07:38,  416.86
03:07:39,  416.67
03:07:40,  416.72
03:07:41,  416.65
03:07:42,  416.67
03:07:43,  416.95
03:07:44,  417.01
03:07:45,  416.84
03:07:46,  416.62
03:07:47,  416.37
03:07:48,  416.32
03:07:49,  416.50
03:07:50,  416.55
03:07:51,  416.55
03:07:52,  416.62
03:07:53,  416.52
03:07:54,  416.38
03:07:55,  416.36
03:07:56,  416.27
03:07:57,  416.19
03:07:58,  416.14
03:07:59,  416.26
03:08:00,  416.12
03:08:01,  416.22
03:08:02,  416.18
03:08:03,  416.11
03:08:04,  416.25
03:08:05,  416.25
03:08:06,  416.31
03:08:07,  416.26
03:08:08,  416.12
03:08:09,  416.15
03:08:10,  416.23
03:08:11,  416.35
03:08:12,  416.31
03:08:13,  416.27
03:08:14,  416.16
03:08:15,  416.02
03:08:16,  415.82
03:08:17,  416.02
03:08:18,  416.05
03:08:19,  416.21
03:08:20,  416.01
03:08:21,  415.92
03:08:23,  415.87
03:08:24,  415.97
03:08:25,  416.11
03:08:26,  416.25
03:08:27,  416.36
03:08:28,  416.17
03:08:29,  416.08
03:08:30,  415.90
03:08:31,  416.06
03:08:32,  415.92
03:08:33,  416.05
03:08:34,  416.34
03:08:35,  416.13
03:08:36,  416.23
03:08:37,  416.21
03:08:38,  415.98
03:08:39,  416.16
03:08:40,  416.22
03:08:41,  416.44
03:08:42,  416.51
03:08:43,  416.54
03:08:44,  416.41
03:08:45,  416.28
03:08:46,  416.33
03:08:47,  416.37
03:08:48,  416.50
03:08:49,  416.65
03:08:50,  416.60
03:08:51,  416.60
03:08:52,  416.43
03:08:53,  416.32
03:08:54,  416.33
03:08:55,  416.26
03:08:56,  416.25
03:08:57,  416.09
03:08:58,  416.12
03:08:59,  416.18
03:09:00,  416.03
03:09:01,  416.02
03:09:02,  415.96
03:09:03,  416.22
03:09:04,  416.20
03:09:05,  416.31
03:09:06,  416.11
03:09:07,  415.86
03:09:08,  416.03
03:09:09,  416.18
03:09:10,  416.16
03:09:11,  416.27
03:09:12,  416.29
03:09:13,  416.27
03:09:14,  416.25
03:09:15,  416.07
03:09:16,  416.25
03:09:17,  416.24
03:09:18,  416.17
03:09:19,  416.15
03:09:20,  415.92
03:09:21,  415.98
03:09:22,  416.12
03:09:23,  416.02
03:09:24,  416.11
03:09:25,  416.29
03:09:26,  416.07
03:09:27,  416.07
03:09:28,  416.01
03:09:29,  415.97
03:09:30,  416.05
03:09:31,  416.26
03:09:32,  416.41
03:09:33,  416.27
03:09:34,  416.13
03:09:36,  416.05
03:09:37,  415.95
03:09:38,  415.91
03:09:39,  416.07
03:09:40,  416.14
03:09:41,  416.31
03:09:42,  416.46
03:09:43,  416.46
03:09:44,  416.41
03:09:45,  416.15
03:09:46,  416.33
03:09:47,  416.31
03:09:48,  416.60
03:09:49,  416.81
03:09:50,  416.85
03:09:51,  416.83
03:09:52,  416.59
03:09:53,  416.55
03:09:54,  416.47
03:09:55,  416.96
03:09:56,  416.99
03:09:57,  417.22
03:09:58,  417.16
03:09:59,  416.99
03:10:00,  416.92
03:10:01,  416.72
03:10:02,  416.85
03:10:03,  417.05
03:10:04,  417.21
03:10:05,  417.21
03:10:06,  417.26
03:10:07,  416.91
03:10:08,  416.70
03:10:09,  416.72
03:10:10,  416.85
03:10:11,  417.05
03:10:12,  417.21
03:10:13,  417.09
03:10:14,  417.03
03:10:15,  417.12
03:10:16,  417.22
03:10:17,  417.41
03:10:18,  417.58
03:10:19,  417.49
03:10:20,  417.30
03:10:21,  417.04
03:10:22,  416.94
03:10:23,  416.64
03:10:24,  416.80
03:10:25,  416.91
03:10:26,  416.66
03:10:27,  416.50
03:10:28,  416.49
03:10:29,  416.48
03:10:30,  416.67
03:10:31,  416.83
03:10:32,  417.05
03:10:33,  416.88
03:10:34,  416.81
03:10:35,  416.96
03:10:36,  416.86
03:10:37,  416.95
03:10:38,  416.88
03:10:39,  416.72
03:10:40,  416.91
03:10:41,  417.11
03:10:42,  417.09
03:10:43,  416.91
03:10:44,  416.86
03:10:45,  416.79
03:10:46,  416.85
03:10:48,  416.89
03:10:49,  416.81
03:10:50,  416.68
03:10:51,  416.65
03:10:52,  416.70
03:10:53,  416.75
03:10:54,  416.71
03:10:55,  416.80
03:10:56,  416.68
03:10:57,  416.74
03:10:58,  416.94
03:10:59,  416.68
03:11:00,  416.53
03:11:01,  416.46
03:11:02,  416.19
03:11:03,  416.40
03:11:04,  416.26
03:11:05,  416.43
03:11:06,  416.40
03:11:07,  416.31
03:11:08,  416.34
03:11:09,  416.25
03:11:10,  416.29
03:11:11,  416.29
03:11:12,  416.30
03:11:13,  416.39
03:11:14,  416.39
03:11:15,  416.51
03:11:16,  416.47
03:11:17,  416.74
03:11:18,  416.74
03:11:19,  416.71
03:11:20,  416.64
03:11:21,  416.59
03:11:22,  416.32
03:11:23,  416.30
03:11:24,  416.44
03:11:25,  416.49
03:11:26,  416.69
03:11:27,  416.68
03:11:28,  416.70
03:11:29,  416.69
03:11:30,  416.70
03:11:31,  416.70
03:11:32,  416.76
03:11:33,  416.86
03:11:34,  416.69
03:11:35,  416.72
03:11:36,  416.70
03:11:37,  416.89
03:11:38,  416.74
03:11:39,  416.66
03:11:40,  416.78
03:11:41,  416.55
03:11:42,  416.56
03:11:43,  416.69
03:11:44,  416.41
03:11:45,  416.44
03:11:46,  416.39
03:11:47,  416.45
03:11:48,  416.72
03:11:49,  416.74
03:11:50,  416.58
03:11:51,  416.26
03:11:52,  416.19
03:11:53,  416.17
03:11:54,  416.27
03:11:55,  416.58
03:11:56,  416.44
03:11:57,  416.55
03:11:58,  416.52
03:12:00,  416.48
03:12:01,  416.57
03:12:02,  416.62
03:12:03,  416.70
03:12:04,  416.37
03:12:05,  416.37
03:12:06,  416.38
03:12:07,  416.28
03:12:08,  416.35
03:12:09,  416.55
03:12:10,  416.66
03:12:11,  416.55
03:12:12,  416.56
03:12:13,  416.52
03:12:14,  416.45
03:12:15,  416.58
03:12:16,  416.62
03:12:17,  416.64
03:12:18,  416.57
03:12:19,  416.77
03:12:20,  416.70
03:12:21,  416.57
03:12:22,  416.72
03:12:23,  416.69
03:12:24,  416.75
03:12:25,  416.98
03:12:26,  416.82
03:12:27,  416.89
03:12:28,  416.85
03:12:29,  416.55
03:12:30,  416.66
03:12:31,  416.67
03:12:32,  416.73
03:12:33,  416.92
03:12:34,  416.79
03:12:35,  416.77
03:12:36,  416.89
03:12:37,  416.84
03:12:38,  416.90
03:12:39,  416.84
03:12:40,  416.63
03:12:41,  416.42
03:12:42,  416.47
03:12:43,  416.43
03:12:44,  416.61
03:12:45,  416.40
03:12:46,  416.51
03:12:47,  416.52
03:12:48,  416.61
03:12:49,  416.67
03:12:50,  416.54
03:12:51,  416.59
03:12:52,  416.60
03:12:53,  416.49
03:12:54,  416.65
03:12:55,  416.88
03:12:56,  417.06
03:12:57,  417.22
03:12:58,  417.43
03:12:59,  417.48
03:13:00,  417.56
03:13:01,  417.57
03:13:02,  417.58
03:13:03,  417.44
03:13:04,  417.13
03:13:05,  416.83
03:13:06,  416.89
03:13:07,  417.12
03:13:08,  417.12
03:13:09,  417.42
03:13:10,  417.51
03:13:11,  417.52
03:13:13,  417.53
03:13:14,  417.40
03:13:15,  417.48
03:13:16,  417.39
03:13:17,  417.35
03:13:18,  417.49
03:13:19,  417.33
03:13:20,  417.01
03:13:21,  416.86
03:13:22,  416.84
03:13:23,  416.70
03:13:24,  416.69
03:13:25,  416.62
03:13:26,  416.45
03:13:27,  416.59
03:13:28,  416.56
03:13:29,  416.57
03:13:30,  416.66
03:13:31,  416.74
03:13:32,  416.66
03:13:33,  416.62
03:13:34,  416.49
03:13:35,  416.49
03:13:36,  416.78
03:13:37,  416.71
03:13:38,  416.86
03:13:39,  416.83
03:13:40,  416.60
03:13:41,  416.55
03:13:42,  416.57
03:13:43,  416.60
03:13:44,  416.66
03:13:45,  416.62
03:13:46,  416.48
03:13:47,  416.63
03:13:48,  416.70
03:13:49,  416.50
03:13:50,  416.59
03:13:51,  416.57
03:13:52,  416.59
03:13:53,  416.77
03:13:54,  416.72
03:13:55,  416.59
03:13:56,  416.65
03:13:57,  416.65
03:13:58,  416.58
03:13:59,  416.64
03:14:00,  416.59
03:14:01,  416.89
03:14:02,  416.86
03:14:03,  417.04
03:14:04,  416.94
03:14:05,  416.82
03:14:06,  416.75
03:14:07,  416.86
03:14:08,  416.89
03:14:09,  416.97
03:14:10,  416.75
03:14:11,  416.74
03:14:12,  416.77
03:14:13,  416.67
03:14:14,  416.73
03:14:15,  416.78
03:14:16,  416.83
03:14:17,  416.72
03:14:18,  416.84
03:14:19,  416.84
03:14:20,  416.78
03:14:21,  416.90
03:14:22,  416.79
03:14:23,  417.07
03:14:25,  417.01
03:14:26,  416.97
03:14:27,  416.80
03:14:28,  416.71
03:14:29,  416.86
03:14:30,  417.06
03:14:31,  417.01
03:14:32,  417.01
03:14:33,  416.91
03:14:34,  416.71
03:14:35,  416.76
03:14:36,  417.01
03:14:37,  416.90
03:14:38,  417.12
03:14:39,  417.14
03:14:40,  416.84
03:14:41,  416.97
03:14:42,  416.88
03:14:43,  416.75
03:14:44,  416.74
03:14:45,  416.71
03:14:46,  416.87
03:14:47,  417.02
03:14:48,  417.12
03:14:49,  417.20
03:14:50,  417.21
03:14:51,  417.15
03:14:52,  417.10
03:14:53,  417.17
03:14:54,  417.04
03:14:55,  417.27
03:14:56,  417.08
03:14:57,  416.95
03:14:58,  416.98
03:14:59,  416.98
03:15:00,  416.94
03:15:01,  417.10
03:15:02,  417.05
03:15:03,  417.15
03:15:04,  416.88
03:15:05,  416.58
03:15:06,  416.84
03:15:07,  416.79
03:15:08,  416.94
03:15:09,  417.20
03:15:10,  417.03
03:15:11,  417.04
03:15:12,  417.01
03:15:13,  416.92
03:15:14,  417.06
03:15:15,  416.88
03:15:16,  416.99
03:15:17,  416.96
03:15:18,  416.86
03:15:19,  416.83
03:15:20,  416.66
03:15:21,  416.80
03:15:22,  416.90
03:15:23,  416.79
03:15:24,  416.98
03:15:25,  416.80
03:15:26,  417.06
03:15:27,  417.36
03:15:28,  417.30
03:15:29,  417.29
03:15:30,  417.09
03:15:31,  416.99
03:15:32,  416.92
03:15:33,  417.08
03:15:34,  416.95
03:15:35,  417.00
03:15:36,  417.01
03:15:38,  416.93
03:15:39,  417.06
03:15:40,  416.99
03:15:41,  416.96
03:15:42,  416.98
03:15:43,  416.90
03:15:44,  416.76
03:15:45,  416.84
03:15:46,  416.93
03:15:47,  417.02
03:15:48,  417.08
03:15:49,  417.17
03:15:50,  417.13
03:15:51,  417.09
03:15:52,  417.02
03:15:53,  417.13
03:15:54,  417.27
03:15:55,  417.13
03:15:56,  417.22
03:15:57,  417.27
03:15:58,  417.23
03:15:59,  417.33
03:16:00,  417.34
03:16:01,  417.38
03:16:02,  417.50
03:16:03,  417.43
03:16:04,  417.34
03:16:05,  417.28
03:16:06,  417.23
03:16:07,  417.26
03:16:08,  417.37
03:16:09,  417.52
03:16:10,  417.61
03:16:11,  417.48
03:16:12,  417.32
03:16:13,  417.50
03:16:14,  417.43
03:16:15,  417.50
03:16:16,  417.51
03:16:17,  417.33
03:16:18,  417.40
03:16:19,  417.38
03:16:20,  417.14
03:16:21,  417.02
03:16:22,  416.99
03:16:23,  417.13
03:16:24,  417.28
03:16:25,  417.53
03:16:26,  417.24
03:16:27,  417.28
03:16:28,  417.17
03:16:29,  417.07
03:16:30,  417.40
03:16:31,  417.51
03:16:32,  417.56
03:16:33,  417.59
03:16:34,  417.59
03:16:35,  417.64
03:16:36,  417.88
03:16:37,  418.00
03:16:38,  418.00
03:16:39,  418.16
03:16:40,  418.09
03:16:41,  418.05
03:16:42,  417.96
03:16:43,  418.10
03:16:44,  418.08
03:16:45,  418.02
03:16:46,  417.86
03:16:47,  417.80
03:16:48,  417.86
03:16:50,  417.86
03:16:51,  417.87
03:16:52,  417.88
03:16:53,  417.70
03:16:54,  417.80
03:16:55,  417.71
03:16:56,  417.83
03:16:57,  417.93
03:16:58,  418.01
03:16:59,  417.83
03:17:00,  417.84
03:17:01,  417.83
03:17:02,  417.81
03:17:03,  417.55
03:17:04,  417.48
03:17:05,  417.37
03:17:06,  417.44
03:17:07,  417.61
03:17:08,  417.54
03:17:09,  417.57
03:17:10,  417.53
03:17:11,  417.48
03:17:12,  417.26
03:17:13,  417.15
03:17:14,  417.02
03:17:15,  416.85
03:17:16,  417.19
03:17:17,  417.23
03:17:18,  417.36
03:17:19,  417.35
03:17:20,  417.34
03:17:21,  417.27
03:17:22,  417.34
03:17:23,  417.27
03:17:24,  417.17
03:17:25,  417.31
03:17:26,  417.49
03:17:27,  417.36
03:17:28,  417.34
03:17:29,  417.11
03:17:30,  417.20
03:17:31,  417.15
03:17:32,  417.11
03:17:33,  417.38
03:17:34,  417.28
03:17:35,  417.35
03:17:36,  417.58
03:17:37,  417.41
03:17:38,  417.61
03:17:39,  417.61
03:17:40,  417.50
03:17:41,  417.31
03:17:42,  417.12
03:17:43,  417.26
03:17:44,  417.33
03:17:45,  417.39
03:17:46,  417.49
03:17:47,  417.47
03:17:48,  417.55
03:17:49,  417.73
03:17:50,  417.50
03:17:51,  417.35
03:17:52,  417.53
03:17:53,  417.40
03:17:54,  417.50
03:17:55,  417.53
03:17:56,  417.30
03:17:57,  417.28
03:17:58,  417.07
03:17:59,  417.12
03:18:00,  417.54
03:18:02,  417.48
03:18:03,  417.39
03:18:04,  417.28
03:18:05,  417.29
03:18:06,  417.36
03:18:07,  417.50
03:18:08,  417.61
03:18:09,  417.50
03:18:10,  417.38
03:18:11,  417.29
03:18:12,  417.52
03:18:13,  417.58
03:18:14,  417.79
03:18:15,  418.10
03:18:16,  418.15
03:18:17,  418.18
03:18:18,  418.13
03:18:19,  417.93
03:18:20,  417.92
03:18:21,  417.77
03:18:22,  417.68
03:18:23,  417.59
03:18:24,  417.51
03:18:25,  417.50
03:18:26,  417.53
03:18:27,  417.74
03:18:28,  417.89
03:18:29,  418.18
03:18:30,  418.02
03:18:31,  418.08
03:18:32,  418.05
03:18:33,  417.92
03:18:34,  417.99
03:18:35,  417.96
03:18:36,  417.90
03:18:37,  417.95
03:18:38,  417.94
03:18:39,  417.86
03:18:40,  417.86
03:18:41,  417.74
03:18:42,  417.66
03:18:43,  417.60
03:18:44,  417.40
03:18:45,  417.54
03:18:46,  417.52
03:18:47,  417.80
03:18:48,  417.87
03:18:49,  417.65
03:18:50,  417.66
03:18:51,  417.46
03:18:52,  417.55
03:18:53,  417.70
03:18:54,  417.76
03:18:55,  417.80
03:18:56,  417.88
03:18:57,  417.70
03:18:58,  417.46
03:18:59,  417.60
03:19:00,  417.44
03:19:01,  417.38
03:19:02,  417.44
03:19:03,  417.67
03:19:04,  417.59
03:19:05,  417.39
03:19:06,  417.39
03:19:07,  417.35
03:19:08,  417.56
03:19:09,  417.67
03:19:10,  417.54
03:19:11,  417.44
03:19:12,  417.42
03:19:13,  417.51
03:19:15,  417.55
03:19:16,  417.73
03:19:17,  417.89
03:19:18,  417.70
03:19:19,  417.82
03:19:20,  417.80
03:19:21,  417.61
03:19:22,  417.93
03:19:23,  417.84
03:19:24,  417.66
03:19:25,  417.72
03:19:26,  417.74
03:19:27,  417.58
03:19:28,  417.73
03:19:29,  417.61
03:19:30,  417.93
03:19:31,  417.79
03:19:32,  417.80
03:19:33,  417.74
03:19:34,  417.60
03:19:35,  417.60
03:19:36,  417.72
03:19:37,  417.77
03:19:38,  417.73
03:19:39,  417.88
03:19:40,  418.08
03:19:41,  418.09
03:19:42,  418.07
03:19:43,  418.07
03:19:44,  418.22
03:19:45,  418.26
03:19:46,  418.45
03:19:47,  418.34
03:19:48,  418.32
03:19:49,  418.42
03:19:50,  418.79
03:19:51,  418.98
03:19:52,  419.09
03:19:53,  419.19
03:19:54,  419.21
03:19:55,  419.31
03:19:56,  419.07
03:19:57,  418.66
03:19:58,  418.48
03:19:59,  418.17
03:20:00,  417.91
03:20:01,  418.12
03:20:02,  418.03
03:20:03,  418.22
03:20:04,  418.23
03:20:05,  418.35
03:20:06,  418.58
03:20:07,  418.47
03:20:08,  418.51
03:20:09,  418.49
03:20:10,  418.33
03:20:11,  418.39
03:20:12,  418.43
03:20:13,  418.50
03:20:14,  418.47
03:20:15,  418.36
03:20:16,  418.04
03:20:17,  417.92
03:20:18,  418.02
03:20:19,  418.12
03:20:20,  418.18
03:20:21,  418.17
03:20:22,  418.19
03:20:23,  418.06
03:20:24,  418.08
03:20:25,  418.18
03:20:27,  418.20
03:20:28,  418.14
03:20:29,  418.06
03:20:30,  418.00
03:20:31,  418.00
03:20:32,  418.21
03:20:33,  418.41
03:20:34,  418.40
03:20:35,  418.38
03:20:36,  418.35
03:20:37,  418.44
03:20:38,  418.44
03:20:39,  418.43
03:20:40,  418.37
03:20:41,  418.28
03:20:42,  418.32
03:20:43,  418.65
03:20:44,  418.59
03:20:45,  418.68
03:20:46,  418.64
03:20:47,  418.49
03:20:48,  418.49
03:20:49,  418.25
03:20:50,  418.30
03:20:51,  418.23
03:20:52,  418.36
03:20:53,  418.37
03:20:54,  418.44
03:20:55,  418.41
03:20:56,  418.35
03:20:57,  418.31
03:20:58,  418.15
03:20:59,  418.27
03:21:00,  418.29
03:21:01,  418.50
03:21:02,  418.60
03:21:03,  418.64
03:21:04,  418.39
03:21:05,  418.43
03:21:06,  418.39
03:21:07,  418.58
03:21:08,  418.48
03:21:09,  418.31
03:21:10,  418.29
03:21:11,  418.20
03:21:12,  418.15
03:21:13,  418.28
03:21:14,  418.26
03:21:15,  418.16
03:21:16,  418.35
03:21:17,  418.10
03:21:18,  418.24
03:21:19,  418.24
03:21:20,  418.13
03:21:21,  418.31
03:21:22,  418.35
03:21:23,  418.31
03:21:24,  418.17
03:21:25,  418.34
03:21:26,  418.40
03:21:27,  418.63
03:21:28,  418.60
03:21:29,  418.47
03:21:30,  418.44
03:21:31,  418.45
03:21:32,  418.40
03:21:33,  418.50
03:21:34,  418.39
03:21:35,  418.40
03:21:36,  418.68
03:21:37,  418.48
03:21:38,  418.71
03:21:40,  418.67
03:21:41,  418.55
03:21:42,  418.67
03:21:43,  418.49
03:21:44,  418.39
03:21:45,  418.31
03:21:46,  418.26
03:21:47,  418.17
03:21:48,  417.99
03:21:49,  418.11
03:21:50,  418.16
03:21:51,  418.32
03:21:52,  418.31
03:21:53,  418.39
03:21:54,  418.44
03:21:55,  418.51
03:21:56,  418.77
03:21:57,  418.82
03:21:58,  418.66
03:21:59,  418.55
03:22:00,  418.53
03:22:01,  418.45
03:22:02,  418.44
03:22:03,  418.50
03:22:04,  418.50
03:22:05,  418.71
03:22:06,  418.71
03:22:07,  418.59
03:22:08,  418.59
03:22:09,  418.52
03:22:10,  418.70
03:22:11,  418.68
03:22:12,  418.78
03:22:13,  418.97
03:22:14,  418.66
03:22:15,  418.68
03:22:16,  418.50
03:22:17,  418.54
03:22:18,  418.68
03:22:19,  418.81
03:22:20,  418.92
03:22:21,  418.92
03:22:22,  418.88
03:22:23,  418.76
03:22:24,  418.62
03:22:25,  418.46
03:22:26,  418.28
03:22:27,  418.49
03:22:28,  418.75
03:22:29,  418.77
03:22:30,  418.94
03:22:31,  418.72
03:22:32,  418.56
03:22:33,  418.40
03:22:34,  418.49
03:22:35,  418.35
03:22:36,  418.47
03:22:37,  418.54
03:22:38,  418.54
03:22:39,  418.52
03:22:40,  418.54
03:22:41,  418.46
03:22:42,  418.51
03:22:43,  418.69
03:22:44,  418.45
03:22:45,  418.47
03:22:46,  418.59
03:22:47,  418.54
03:22:48,  418.59
03:22:49,  418.52
03:22:50,  418.57
03:22:52,  418.45
03:22:53,  418.57
03:22:54,  418.67
03:22:55,  418.40
03:22:56,  418.56
03:22:57,  418.53
03:22:58,  418.44
03:22:59,  418.73
03:23:00,  418.79
03:23:01,  418.83
03:23:02,  418.86
03:23:03,  418.77
03:23:04,  418.75
03:23:05,  418.84
03:23:06,  418.80
03:23:07,  418.59
03:23:08,  418.70
03:23:09,  418.78
03:23:10,  418.57
03:23:11,  418.53
03:23:12,  418.38
03:23:13,  418.39
03:23:14,  418.48
03:23:15,  418.57
03:23:16,  418.68
03:23:17,  418.70
03:23:18,  418.71
03:23:19,  418.66
03:23:20,  418.63
03:23:21,  418.64
03:23:22,  418.76
03:23:23,  418.70
03:23:24,  418.79
03:23:25,  418.81
03:23:26,  418.63
03:23:27,  418.60
03:23:28,  418.49
03:23:29,  418.43
03:23:30,  418.57
03:23:31,  418.53
03:23:32,  418.71
03:23:33,  418.91
03:23:34,  418.87
03:23:35,  419.05
03:23:36,  418.87
03:23:37,  418.84
03:23:38,  418.94
03:23:39,  418.81
03:23:40,  418.88
03:23:41,  418.80
03:23:42,  418.69
03:23:43,  418.64
03:23:44,  418.62
03:23:45,  418.37
03:23:46,  418.36
03:23:47,  418.69
03:23:48,  418.70
03:23:49,  418.82
03:23:50,  418.93
03:23:51,  418.65
03:23:52,  418.74
03:23:53,  418.65
03:23:54,  418.56
03:23:55,  418.61
03:23:56,  418.52
03:23:57,  418.59
03:23:58,  418.48
03:23:59,  418.66
03:24:00,  418.64
03:24:01,  418.60
03:24:02,  418.67
03:24:04,  418.70
03:24:05,  418.93
03:24:06,  418.98
03:24:07,  419.02
03:24:08,  419.04
03:24:09,  418.96
03:24:10,  419.00
03:24:11,  419.00
03:24:12,  418.99
03:24:13,  418.89
03:24:14,  418.85
03:24:15,  418.62
03:24:16,  418.83
03:24:17,  418.62
03:24:18,  418.63
03:24:19,  418.68
03:24:20,  418.65
03:24:21,  418.87
03:24:22,  418.86
03:24:23,  418.91
03:24:24,  418.82
03:24:25,  418.60
03:24:26,  418.44
03:24:27,  418.43
03:24:28,  418.75
03:24:29,  418.84
03:24:30,  418.86
03:24:31,  418.74
03:24:32,  418.66
03:24:33,  418.84
03:24:34,  419.07
03:24:35,  419.11
03:24:36,  419.11
03:24:37,  419.06
03:24:38,  418.80
03:24:39,  418.78
03:24:40,  418.84
03:24:41,  418.72
03:24:42,  418.96
03:24:43,  418.80
03:24:44,  418.88
03:24:45,  419.06
03:24:46,  419.04
03:24:47,  419.08
03:24:48,  419.09
03:24:49,  419.17
03:24:50,  419.10
03:24:51,  418.93
03:24:52,  418.99
03:24:53,  418.79
03:24:54,  418.97
03:24:55,  419.02
03:24:56,  418.87
03:24:57,  418.97
03:24:58,  418.95
03:24:59,  418.93
03:25:00,  418.93
03:25:01,  418.84
03:25:02,  418.87
03:25:03,  418.87
03:25:04,  419.01
03:25:05,  418.88
03:25:06,  418.77
03:25:07,  418.76
03:25:08,  418.69
03:25:09,  418.73
03:25:10,  419.05
03:25:11,  418.96
03:25:12,  418.95
03:25:13,  418.67
03:25:14,  418.70
03:25:15,  418.78
03:25:17,  418.79
03:25:18,  418.90
03:25:19,  418.76
03:25:20,  418.99
03:25:21,  418.98
03:25:22,  419.04
03:25:23,  419.06
03:25:24,  419.03
03:25:25,  418.77
03:25:26,  418.85
03:25:27,  419.08
03:25:28,  419.03
03:25:29,  419.36
03:25:30,  419.23
03:25:31,  419.16
03:25:32,  419.14
03:25:33,  419.03
03:25:34,  419.13
03:25:35,  419.13
03:25:36,  419.13
03:25:37,  419.11
03:25:38,  418.93
03:25:39,  418.70
03:25:40,  418.64
03:25:41,  418.62
03:25:42,  418.85
03:25:43,  418.84
03:25:44,  418.95
03:25:45,  418.74
03:25:46,  418.81
03:25:47,  418.96
03:25:48,  419.07
03:25:49,  419.19
03:25:50,  419.09
03:25:51,  419.15
03:25:52,  419.11
03:25:53,  419.12
03:25:54,  419.14
03:25:55,  419.08
03:25:56,  419.26
03:25:57,  419.10
03:25:58,  418.95
03:25:59,  418.84
03:26:00,  418.63
03:26:01,  418.63
03:26:02,  418.69
03:26:03,  419.09
03:26:04,  419.13
03:26:05,  419.39
03:26:06,  419.47
03:26:07,  419.32
03:26:08,  419.32
03:26:09,  419.12
03:26:10,  419.08
03:26:11,  419.19
03:26:12,  419.05
03:26:13,  419.15
03:26:14,  418.97
03:26:15,  418.94
03:26:16,  419.15
03:26:17,  418.98
03:26:18,  418.86
03:26:19,  419.10
03:26:20,  419.00
03:26:21,  419.08
03:26:22,  419.42
03:26:23,  419.68
03:26:24,  419.65
03:26:25,  419.64
03:26:26,  419.57
03:26:27,  419.37
03:26:29,  419.41
03:26:30,  419.39
03:26:31,  419.57
03:26:32,  419.76
03:26:33,  419.83
03:26:34,  419.86
03:26:35,  419.82
03:26:36,  419.79
03:26:37,  419.84
03:26:38,  419.70
03:26:39,  419.94
03:26:40,  419.87
03:26:41,  419.74
03:26:42,  420.01
03:26:43,  419.79
03:26:44,  419.82
03:26:45,  419.69
03:26:46,  419.64
03:26:47,  419.71
03:26:48,  419.57
03:26:49,  419.62
03:26:50,  419.60
03:26:51,  419.62
03:26:52,  419.70
03:26:53,  419.69
03:26:54,  419.84
03:26:55,  419.89
03:26:56,  420.27
03:26:57,  420.43
03:26:58,  420.47
03:26:59,  420.39
03:27:00,  420.00
03:27:01,  419.79
03:27:02,  419.63
03:27:03,  419.64
03:27:04,  419.84
03:27:05,  419.82
03:27:06,  419.96
03:27:07,  419.83
03:27:08,  419.78
03:27:09,  419.88
03:27:10,  419.82
03:27:11,  420.03
03:27:12,  420.09
03:27:13,  420.06
03:27:14,  419.92
03:27:15,  419.99
03:27:16,  419.81
03:27:17,  419.99
03:27:18,  419.86
03:27:19,  419.75
03:27:20,  419.65
03:27:21,  419.66
03:27:22,  419.66
03:27:23,  419.84
03:27:24,  419.85
03:27:25,  420.05
03:27:26,  420.08
03:27:27,  419.87
03:27:28,  419.92
03:27:29,  419.98
03:27:30,  420.05
03:27:31,  419.80
03:27:32,  419.65
03:27:33,  419.76
03:27:34,  419.89
03:27:35,  420.09
03:27:36,  420.04
03:27:37,  419.76
03:27:38,  419.61
03:27:39,  419.53
03:27:40,  419.64
03:27:42,  419.64
03:27:43,  419.76
03:27:44,  419.67
03:27:45,  419.67
03:27:46,  419.79
03:27:47,  419.72
03:27:48,  419.91
03:27:49,  419.72
03:27:50,  419.46
03:27:51,  419.49
03:27:52,  419.49
03:27:53,  419.65
03:27:54,  419.69
03:27:55,  419.91
03:27:56,  419.72
03:27:57,  419.80
03:27:58,  419.55
03:27:59,  419.62
03:28:00,  419.57
03:28:01,  419.56
03:28:02,  419.59
03:28:03,  419.77
03:28:04,  419.88
03:28:05,  419.78
03:28:06,  419.88
03:28:07,  419.83
03:28:08,  419.55
03:28:09,  419.63
03:28:10,  419.48
03:28:11,  419.59
03:28:12,  419.64
03:28:13,  419.52
03:28:14,  419.40
03:28:15,  419.23
03:28:16,  419.31
03:28:17,  419.55
03:28:18,  419.66
03:28:19,  419.71
03:28:20,  419.75
03:28:21,  419.45
03:28:22,  419.62
03:28:23,  419.73
03:28:24,  419.71
03:28:25,  419.79
03:28:26,  419.91
03:28:27,  419.61
03:28:28,  419.51
03:28:29,  419.64
03:28:30,  419.75
03:28:31,  419.96
03:28:32,  420.17
03:28:33,  420.15
03:28:34,  420.00
03:28:35,  419.88
03:28:36,  419.98
03:28:37,  419.74
03:28:38,  419.88
03:28:39,  419.99
03:28:40,  420.09
03:28:41,  420.36
03:28:42,  420.36
03:28:43,  420.28
03:28:44,  420.31
03:28:45,  420.22
03:28:46,  420.27
03:28:47,  420.36
03:28:48,  420.36
03:28:49,  420.46
03:28:50,  420.48
03:28:51,  420.30
03:28:52,  420.33
03:28:54,  420.42
03:28:55,  420.45
03:28:56,  420.47
03:28:57,  420.20
03:28:58,  420.24
03:28:59,  420.29
03:29:00,  420.36
03:29:01,  420.46
03:29:02,  420.41
03:29:03,  420.58
03:29:04,  420.39
03:29:05,  420.31
03:29:06,  420.20
03:29:07,  420.06
03:29:08,  420.21
03:29:09,  420.35
03:29:10,  420.27
03:29:11,  420.20
03:29:12,  420.21
03:29:13,  420.14
03:29:14,  420.22
03:29:15,  420.15
03:29:16,  419.98
03:29:17,  419.94
03:29:18,  420.11
03:29:19,  420.24
03:29:20,  420.27
03:29:21,  420.16
03:29:22,  420.21
03:29:23,  420.22
03:29:24,  420.22
03:29:25,  420.53
03:29:26,  420.37
03:29:27,  420.27
03:29:28,  420.21
03:29:29,  420.12
03:29:30,  420.18
03:29:31,  420.34
03:29:32,  420.42
03:29:33,  420.59
03:29:34,  420.33
03:29:35,  420.13
03:29:36,  420.16
03:29:37,  420.00
03:29:38,  419.99
03:29:39,  420.10
03:29:40,  420.21
03:29:41,  420.24
03:29:42,  420.24
03:29:43,  420.22
03:29:44,  420.15
03:29:45,  420.27
03:29:46,  420.29
03:29:47,  420.27
03:29:48,  420.52
03:29:49,  420.61
03:29:50,  420.58
03:29:51,  420.50
03:29:52,  420.39
03:29:53,  420.42
03:29:54,  420.39
03:29:55,  420.34
03:29:56,  420.27
03:29:57,  420.02
03:29:58,  420.01
03:29:59,  419.86
03:30:00,  420.01
03:30:01,  419.97
03:30:02,  420.05
03:30:03,  420.11
03:30:04,  419.97
03:30:06,  420.20
03:30:07,  420.13
03:30:08,  420.10
03:30:09,  420.19
03:30:10,  420.10
03:30:11,  420.06
03:30:12,  420.07
03:30:13,  419.92
03:30:14,  419.82
03:30:15,  419.82
03:30:16,  419.88
03:30:17,  419.89
03:30:18,  419.92
03:30:19,  420.15
03:30:20,  420.15
03:30:21,  419.97
03:30:22,  419.88
03:30:23,  419.83
03:30:24,  419.90
03:30:25,  420.26
03:30:26,  420.27
03:30:27,  420.04
03:30:28,  420.03
03:30:29,  419.78
03:30:30,  419.80
03:30:31,  420.06
03:30:32,  420.20
03:30:33,  420.26
03:30:34,  420.19
03:30:35,  420.00
03:30:36,  420.03
03:30:37,  420.11
03:30:38,  419.89
03:30:39,  419.95
03:30:40,  420.04
03:30:41,  419.98
03:30:42,  420.03
03:30:43,  420.05
03:30:44,  420.29
03:30:45,  420.25
03:30:46,  420.33
03:30:47,  420.43
03:30:48,  420.38
03:30:49,  420.40
03:30:50,  420.30
03:30:51,  420.27
03:30:52,  420.32
03:30:53,  420.39
03:30:54,  420.81
03:30:55,  420.73
03:30:56,  420.86
03:30:57,  420.79
03:30:58,  420.69
03:30:59,  420.76
03:31:00,  420.83
03:31:01,  420.80
03:31:02,  420.89
03:31:03,  420.83
03:31:04,  420.76
03:31:05,  420.88
03:31:06,  420.91
03:31:07,  421.07
03:31:08,  421.30
03:31:09,  421.34
03:31:10,  421.25
03:31:11,  421.09
03:31:12,  421.18
03:31:13,  421.19
03:31:14,  421.21
03:31:15,  421.27
03:31:16,  421.31
03:31:17,  421.04
03:31:19,  421.13
03:31:20,  420.99
03:31:21,  420.95
03:31:22,  421.20
03:31:23,  421.24
03:31:24,  421.40
03:31:25,  421.39
03:31:26,  421.34
03:31:27,  421.19
03:31:28,  421.00
03:31:29,  421.24
03:31:30,  421.35
03:31:31,  421.71
03:31:32,  421.72
03:31:33,  421.72
03:31:34,  421.34
03:31:35,  421.28
03:31:36,  421.30
03:31:37,  421.25
03:31:38,  421.14
03:31:39,  421.14
03:31:40,  421.02
03:31:41,  421.19
03:31:42,  421.29
03:31:43,  421.37
03:31:44,  421.43
03:31:45,  421.34
03:31:46,  421.18
03:31:47,  421.13
03:31:48,  421.18
03:31:49,  421.18
03:31:50,  421.08
03:31:51,  421.07
03:31:52,  421.02
03:31:53,  421.15
03:31:54,  421.45
03:31:55,  421.54
03:31:56,  421.56
03:31:57,  421.42
03:31:58,  421.14
03:31:59,  421.18
03:32:00,  421.32
03:32:01,  421.36
03:32:02,  421.53
03:32:03,  421.40
03:32:04,  421.25
03:32:05,  421.40
03:32:06,  421.39
03:32:07,  421.42
03:32:08,  421.39
03:32:09,  421.35
03:32:10,  421.39
03:32:11,  421.26
03:32:12,  421.43
03:32:13,  421.37
03:32:14,  421.39
03:32:15,  421.40
03:32:16,  421.31
03:32:17,  421.21
03:32:18,  421.31
03:32:19,  421.19
03:32:20,  421.22
03:32:21,  421.22
03:32:22,  421.19
03:32:23,  421.32
03:32:24,  421.33
03:32:25,  421.37
03:32:26,  421.50
03:32:27,  421.55
03:32:28,  421.45
03:32:29,  421.51
03:32:31,  421.39
03:32:32,  421.57
03:32:33,  421.57
03:32:34,  421.45
03:32:35,  421.40
03:32:36,  421.37
03:32:37,  421.33
03:32:38,  421.52
03:32:39,  421.56
03:32:40,  421.42
03:32:41,  421.29
03:32:42,  421.25
03:32:43,  421.28
03:32:44,  421.42
03:32:45,  421.44
03:32:46,  421.71
03:32:47,  421.87
03:32:48,  421.79
03:32:49,  421.68
03:32:50,  421.69
03:32:51,  421.82
03:32:52,  421.81
03:32:53,  421.92
03:32:54,  422.12
03:32:55,  422.05
03:32:56,  422.10
03:32:57,  421.92
03:32:58,  421.81
03:32:59,  421.89
03:33:00,  421.87
03:33:01,  422.00
03:33:02,  422.19
03:33:03,  422.26
03:33:04,  422.11
03:33:05,  421.94
03:33:06,  421.88
03:33:07,  421.87
03:33:08,  422.15
03:33:09,  422.19
03:33:10,  422.10
03:33:11,  421.98
03:33:12,  421.82
03:33:13,  421.54
03:33:14,  421.63
03:33:15,  421.39
03:33:16,  421.28
03:33:17,  421.16
03:33:18,  421.26
03:33:19,  421.26
03:33:20,  421.43
03:33:21,  421.39
03:33:22,  421.46
03:33:23,  421.46
03:33:24,  421.68
03:33:25,  421.59
03:33:26,  421.71
03:33:27,  421.46
03:33:28,  421.45
03:33:29,  421.42
03:33:30,  421.43
03:33:31,  421.62
03:33:32,  421.49
03:33:33,  421.78
03:33:34,  421.82
03:33:35,  421.68
03:33:36,  421.72
03:33:37,  421.86
03:33:38,  421.76
03:33:39,  421.72
03:33:40,  421.62
03:33:41,  421.56
03:33:42,  421.82
03:33:44,  421.90
03:33:45,  421.98
03:33:46,  422.16
03:33:47,  422.17
03:33:48,  422.05
03:33:49,  422.00
03:33:50,  422.05
03:33:51,  422.06
03:33:52,  422.06
03:33:53,  422.21
03:33:54,  422.31
03:33:55,  422.22
03:33:56,  422.23
03:33:57,  422.20
03:33:58,  422.01
03:33:59,  421.90
03:34:00,  422.03
03:34:01,  422.23
03:34:02,  422.14
03:34:03,  422.20
03:34:04,  422.08
03:34:05,  422.08
03:34:06,  422.19
03:34:07,  422.33
03:34:08,  422.29
03:34:09,  422.37
03:34:10,  422.31
03:34:11,  422.16
03:34:12,  421.94
03:34:13,  421.84
03:34:14,  421.97
03:34:15,  422.12
03:34:16,  422.29
03:34:17,  422.18
03:34:18,  422.14
03:34:19,  422.28
03:34:20,  422.16
03:34:21,  422.30
03:34:22,  422.29
03:34:23,  422.46
03:34:24,  422.40
03:34:25,  422.28
03:34:26,  422.29
03:34:27,  422.28
03:34:28,  422.26
03:34:29,  422.41
03:34:30,  422.42
03:34:31,  422.22
03:34:32,  422.19
03:34:33,  422.19
03:34:34,  422.12
03:34:35,  422.06
03:34:36,  422.29
03:34:37,  422.34
03:34:38,  422.41
03:34:39,  422.38
03:34:40,  422.27
03:34:41,  422.31
03:34:42,  422.45
03:34:43,  422.51
03:34:44,  422.49
03:34:45,  422.61
03:34:46,  422.59
03:34:47,  422.52
03:34:48,  422.63
03:34:49,  422.56
03:34:50,  422.54
03:34:51,  422.68
03:34:52,  422.60
03:34:53,  422.58
03:34:54,  422.47
03:34:56,  422.37
03:34:57,  422.40
03:34:58,  422.59
03:34:59,  422.70
03:35:00,  422.76
03:35:01,  422.73
03:35:02,  422.63
03:35:03,  422.68
03:35:04,  422.52
03:35:05,  422.61
03:35:06,  422.41
03:35:07,  422.35
03:35:08,  422.45
03:35:09,  422.43
03:35:10,  422.40
03:35:11,  422.39
03:35:12,  422.41
03:35:13,  422.66
03:35:14,  422.66
03:35:15,  422.75
03:35:16,  422.75
03:35:17,  422.83
03:35:18,  422.65
03:35:19,  422.59
03:35:20,  422.54
03:35:21,  422.50
03:35:22,  422.65
03:35:23,  422.71
03:35:24,  422.66
03:35:25,  422.52
03:35:26,  422.48
03:35:27,  422.48
03:35:28,  422.48
03:35:29,  422.73
03:35:30,  422.82
03:35:31,  423.10
03:35:32,  423.21
03:35:33,  423.26
03:35:34,  423.16
03:35:35,  423.04
03:35:36,  423.03
03:35:37,  423.00
03:35:38,  423.04
03:35:39,  422.94
03:35:40,  423.09
03:35:41,  422.96
03:35:42,  422.99
03:35:43,  422.80
03:35:44,  422.78
03:35:45,  422.88
03:35:46,  422.92
03:35:47,  422.87
03:35:48,  422.99
03:35:49,  422.98
03:35:50,  423.03
03:35:51,  423.14
03:35:52,  423.27
03:35:53,  423.23
03:35:54,  423.25
03:35:55,  423.57
03:35:56,  423.78
03:35:57,  423.84
03:35:58,  423.71
03:35:59,  423.67
03:36:00,  423.85
03:36:01,  424.10
03:36:02,  424.27
03:36:03,  424.31
03:36:04,  424.46
03:36:05,  424.51
03:36:06,  424.63
03:36:08,  424.47
03:36:09,  424.34
03:36:10,  424.33
03:36:11,  424.17
03:36:12,  424.29
03:36:13,  424.55
03:36:14,  424.34
03:36:15,  424.64
03:36:16,  424.55
03:36:17,  424.63
03:36:18,  424.82
03:36:19,  424.99
03:36:20,  425.27
03:36:21,  425.38
03:36:22,  425.56
03:36:23,  425.66
03:36:24,  425.45
03:36:25,  425.57
03:36:26,  425.53
03:36:27,  425.73
03:36:28,  425.58
03:36:29,  425.58
03:36:30,  425.52
03:36:31,  425.42
03:36:32,  425.52
03:36:33,  425.44
03:36:34,  425.22
03:36:35,  425.11
03:36:36,  425.05
03:36:37,  424.93
03:36:38,  424.94
03:36:39,  424.86
03:36:40,  424.83
03:36:41,  424.87
03:36:42,  424.70
03:36:43,  424.85
03:36:44,  424.65
03:36:45,  424.51
03:36:46,  424.46
03:36:47,  424.59
03:36:48,  424.71
03:36:49,  424.67
03:36:50,  424.56
03:36:51,  424.47
03:36:52,  424.43
03:36:53,  424.12
03:36:54,  424.02
03:36:55,  423.83
03:36:56,  423.59
03:36:57,  423.56
03:36:58,  423.73
03:36:59,  423.79
03:37:00,  423.72
03:37:01,  423.73
03:37:02,  423.74
03:37:03,  424.05
03:37:04,  424.05
03:37:05,  424.12
03:37:06,  424.23
03:37:07,  424.45
03:37:08,  424.33
03:37:09,  424.40
03:37:10,  424.36
03:37:11,  424.26
03:37:12,  424.12
03:37:13,  424.09
03:37:14,  424.16
03:37:15,  424.22
03:37:16,  424.36
03:37:17,  424.30
03:37:18,  424.07
03:37:19,  424.28
03:37:21,  424.37
03:37:22,  424.34
03:37:23,  424.43
03:37:24,  424.04
03:37:25,  423.97
03:37:26,  424.18
03:37:27,  424.09
03:37:28,  424.18
03:37:29,  424.16
03:37:30,  424.14
03:37:31,  423.87
03:37:32,  423.91
03:37:33,  423.97
03:37:34,  423.98
03:37:35,  424.24
03:37:36,  424.10
03:37:37,  424.39
03:37:38,  424.61
03:37:39,  424.61
03:37:40,  424.53
03:37:41,  424.29
03:37:42,  424.10
03:37:43,  424.34
03:37:44,  424.81
03:37:45,  424.99
03:37:46,  424.83
03:37:47,  424.77
03:37:48,  424.55
03:37:49,  424.59
03:37:50,  424.65
03:37:51,  424.62
03:37:52,  424.83
03:37:53,  424.71
03:37:54,  424.54
03:37:55,  424.56
03:37:56,  424.63
03:37:57,  424.59
03:37:58,  424.87
03:37:59,  424.71
03:38:00,  424.64
03:38:01,  424.53
03:38:02,  424.57
03:38:03,  424.75
03:38:04,  424.72
03:38:05,  424.88
03:38:06,  425.10
03:38:07,  425.15
03:38:08,  425.25
03:38:09,  425.55
03:38:10,  425.35
03:38:11,  425.53
03:38:12,  425.48
03:38:13,  425.29
03:38:14,  425.53
03:38:15,  425.58
03:38:16,  425.35
03:38:17,  425.36
03:38:18,  425.45
03:38:19,  425.53
03:38:20,  425.74
03:38:21,  425.75
03:38:22,  425.91
03:38:23,  425.94
03:38:24,  425.92
03:38:25,  425.87
03:38:26,  425.79
03:38:27,  425.49
03:38:28,  425.30
03:38:29,  425.14
03:38:30,  425.08
03:38:31,  425.33
03:38:33,  425.47
03:38:34,  425.45
03:38:35,  425.37
03:38:36,  425.26
03:38:37,  425.22
03:38:38,  425.34
03:38:39,  425.46
03:38:40,  425.48
03:38:41,  425.57
03:38:42,  425.52
03:38:43,  425.64
03:38:44,  425.49
03:38:45,  425.49
03:38:46,  425.54
03:38:47,  425.19
03:38:48,  425.18
03:38:49,  425.01
03:38:50,  424.89
03:38:51,  425.07
03:38:52,  425.17
03:38:53,  425.10
03:38:54,  425.21
03:38:55,  425.21
03:38:56,  425.01
03:38:57,  424.86
03:38:58,  424.74
03:38:59,  424.72
03:39:00,  424.96
03:39:01,  424.76
03:39:02,  424.86
03:39:03,  424.92
03:39:04,  424.77
03:39:05,  424.80
03:39:06,  424.84
03:39:07,  424.82
03:39:08,  424.89
03:39:09,  424.65
03:39:10,  424.54
03:39:11,  424.44
03:39:12,  424.60
03:39:13,  424.72
03:39:14,  424.70
03:39:15,  424.63
03:39:16,  424.63
03:39:17,  424.63
03:39:18,  424.46
03:39:19,  424.66
03:39:20,  424.50
03:39:21,  424.58
03:39:22,  424.70
03:39:23,  424.71
03:39:24,  424.73
03:39:25,  424.73
03:39:26,  424.74
03:39:27,  424.60
03:39:28,  424.56
03:39:29,  424.49
03:39:30,  424.40
03:39:31,  424.60
03:39:32,  424.44
03:39:33,  424.60
03:39:34,  424.44
03:39:35,  424.43
03:39:36,  424.54
03:39:37,  424.41
03:39:38,  424.40
03:39:39,  424.40
03:39:40,  424.40
03:39:41,  424.45
03:39:42,  424.64
03:39:43,  424.89
03:39:44,  424.89
03:39:46,  424.81
03:39:47,  424.62
03:39:48,  424.57
03:39:49,  424.65
03:39:50,  424.78
03:39:51,  424.56
03:39:52,  424.70
03:39:53,  424.61
03:39:54,  424.47
03:39:55,  424.58
03:39:56,  424.45
03:39:57,  424.41
03:39:58,  424.61
03:39:59,  424.71
03:40:00,  424.68
03:40:01,  424.63
03:40:02,  424.71
03:40:03,  424.95
03:40:04,  425.00
03:40:05,  425.38
03:40:06,  425.60
03:40:07,  425.42
03:40:08,  425.31
03:40:09,  425.48
03:40:10,  425.48
03:40:11,  425.48
03:40:12,  425.73
03:40:13,  425.89
03:40:14,  426.05
03:40:15,  426.22
03:40:16,  426.04
03:40:17,  425.97
03:40:18,  426.00
03:40:19,  425.92
03:40:20,  425.95
03:40:21,  425.96
03:40:22,  426.01
03:40:23,  425.90
03:40:24,  425.88
03:40:25,  425.87
03:40:26,  425.97
03:40:27,  426.00
03:40:28,  426.16
03:40:29,  426.03
03:40:30,  425.98
03:40:31,  426.02
03:40:32,  426.02
03:40:33,  426.00
03:40:34,  426.06
03:40:35,  426.31
03:40:36,  426.43
03:40:37,  426.45
03:40:38,  426.39
03:40:39,  426.23
03:40:40,  426.15
03:40:41,  426.08
03:40:42,  426.14
03:40:43,  426.14
03:40:44,  426.13
03:40:45,  426.13
03:40:46,  426.24
03:40:47,  426.25
03:40:48,  426.24
03:40:49,  426.35
03:40:50,  426.41
03:40:51,  426.32
03:40:52,  426.07
03:40:53,  426.04
03:40:54,  425.89
03:40:55,  425.87
03:40:56,  426.12
03:40:58,  426.02
03:40:59,  426.21
03:41:00,  426.27
03:41:01,  425.99
03:41:02,  426.17
03:41:03,  425.89
03:41:04,  425.98
03:41:05,  426.27
03:41:06,  426.13
03:41:07,  426.26
03:41:08,  426.13
03:41:09,  426.01
03:41:10,  426.18
03:41:11,  426.15
03:41:12,  426.25
03:41:13,  426.48
03:41:14,  426.37
03:41:15,  426.36
03:41:16,  426.36
03:41:17,  426.22
03:41:18,  426.32
03:41:19,  426.43
03:41:20,  426.28
03:41:21,  426.45
03:41:22,  426.42
03:41:23,  426.33
03:41:24,  426.15
03:41:25,  426.08
03:41:26,  426.21
03:41:27,  426.17
03:41:28,  426.24
03:41:29,  426.40
03:41:30,  426.37
03:41:31,  426.48
03:41:32,  426.32
03:41:33,  426.37
03:41:34,  426.29
03:41:35,  426.27
03:41:36,  426.39
03:41:37,  426.25
03:41:38,  426.29
03:41:39,  426.52
03:41:40,  426.66
03:41:41,  426.63
03:41:42,  426.66
03:41:43,  426.64
03:41:44,  426.28
03:41:45,  426.32
03:41:46,  426.15
03:41:47,  426.06
03:41:48,  426.11
03:41:49,  426.33
03:41:50,  426.46
03:41:51,  426.47
03:41:52,  426.43
03:41:53,  426.20
03:41:54,  426.22
03:41:55,  426.50
03:41:56,  426.68
03:41:57,  426.92
03:41:58,  426.77
03:41:59,  426.53
03:42:00,  426.52
03:42:01,  426.40
03:42:02,  426.58
03:42:03,  426.71
03:42:04,  426.60
03:42:05,  426.61
03:42:06,  426.32
03:42:07,  426.38
03:42:08,  426.38
03:42:10,  426.62
03:42:11,  426.68
03:42:12,  426.58
03:42:13,  426.71
03:42:14,  426.45
03:42:15,  426.31
03:42:16,  426.39
03:42:17,  426.42
03:42:18,  426.33
03:42:19,  426.51
03:42:20,  426.62
03:42:21,  426.47
03:42:22,  426.33
03:42:23,  426.13
03:42:24,  425.96
03:42:25,  426.18
03:42:26,  426.29
03:42:27,  426.66
03:42:28,  426.85
03:42:29,  426.74
03:42:30,  426.64
03:42:31,  426.37
03:42:32,  426.25
03:42:33,  426.33
03:42:34,  426.39
03:42:35,  426.67
03:42:36,  426.67
03:42:37,  426.56
03:42:38,  426.63
03:42:39,  426.36
03:42:40,  426.46
03:42:41,  426.48
03:42:42,  426.70
03:42:43,  426.97
03:42:44,  426.79
03:42:45,  426.83
03:42:46,  426.83
03:42:47,  426.66
03:42:48,  426.58
03:42:49,  426.51
03:42:50,  426.59
03:42:51,  426.58
03:42:52,  426.51
03:42:53,  426.37
03:42:54,  426.36
03:42:55,  426.30
03:42:56,  426.53
03:42:57,  426.77
03:42:58,  426.85
03:42:59,  426.88
03:43:00,  426.89
03:43:01,  426.67
03:43:02,  426.71
03:43:03,  426.81
03:43:04,  426.89
03:43:05,  427.04
03:43:06,  426.88
03:43:07,  426.72
03:43:08,  426.78
03:43:09,  426.78
03:43:10,  426.81
03:43:11,  426.79
03:43:12,  427.10
03:43:13,  427.13
03:43:14,  426.99
03:43:15,  427.12
03:43:16,  426.95
03:43:17,  426.80
03:43:18,  426.89
03:43:19,  426.74
03:43:20,  426.83
03:43:21,  426.86
03:43:23,  426.74
03:43:24,  426.91
03:43:25,  426.74
03:43:26,  426.66
03:43:27,  426.79
03:43:28,  426.78
03:43:29,  426.93
03:43:30,  427.07
03:43:31,  426.70
03:43:32,  426.65
03:43:33,  426.51
03:43:34,  426.47
03:43:35,  426.63
03:43:36,  426.57
03:43:37,  426.60
03:43:38,  426.52
03:43:39,  426.56
03:43:40,  426.71
03:43:41,  426.75
03:43:42,  426.86
03:43:43,  426.94
03:43:44,  426.78
03:43:45,  426.78
03:43:46,  426.72
03:43:47,  426.68
03:43:48,  426.80
03:43:49,  426.95
03:43:50,  426.90
03:43:51,  426.93
03:43:52,  427.16
03:43:53,  427.54
03:43:54,  428.05
03:43:55,  428.49
03:43:56,  428.76
03:43:57,  428.50
03:43:58,  428.08
03:43:59,  427.64
03:44:00,  427.00
03:44:01,  426.92
03:44:02,  426.97
03:44:03,  426.87
03:44:04,  427.12
03:44:05,  426.94
03:44:06,  427.02
03:44:07,  427.15
03:44:08,  427.35
03:44:09,  427.53
03:44:10,  427.94
03:44:11,  428.02
03:44:12,  428.15
03:44:13,  427.98
03:44:14,  427.76
03:44:15,  427.52
03:44:16,  427.50
03:44:17,  427.58
03:44:18,  428.14
03:44:19,  428.16
03:44:20,  427.83
03:44:21,  427.56
03:44:22,  427.47
03:44:23,  427.55
03:44:24,  427.59
03:44:25,  427.60
03:44:26,  427.60
03:44:27,  427.40
03:44:28,  427.55
03:44:29,  427.59
03:44:30,  427.94
03:44:31,  428.12
03:44:32,  428.42
03:44:33,  428.57
03:44:35,  428.51
03:44:36,  428.52
03:44:37,  428.32
03:44:38,  428.12
03:44:39,  427.93
03:44:40,  428.09
03:44:41,  427.98
03:44:42,  428.15
03:44:43,  428.02
03:44:44,  427.76
03:44:45,  427.78
03:44:46,  427.87
03:44:47,  428.15
03:44:48,  428.18
03:44:49,  427.99
03:44:50,  427.74
03:44:51,  427.24
03:44:52,  427.30
03:44:53,  427.26
03:44:54,  427.26
03:44:55,  427.14
03:44:56,  427.12
03:44:57,  427.23
03:44:58,  427.07
03:44:59,  427.29
03:45:00,  427.24
03:45:01,  427.15
03:45:02,  427.32
03:45:03,  427.03
03:45:04,  427.25
03:45:05,  427.14
03:45:06,  427.10
03:45:07,  427.23
03:45:08,  427.25
03:45:09,  427.22
03:45:10,  427.36
03:45:11,  427.38
03:45:12,  427.37
03:45:13,  427.26
03:45:14,  427.35
03:45:15,  427.47
03:45:16,  427.31
03:45:17,  427.45
03:45:18,  427.45
03:45:19,  427.27
03:45:20,  427.12
03:45:21,  427.09
03:45:22,  427.21
03:45:23,  427.24
03:45:24,  427.24
03:45:25,  427.56
03:45:26,  427.63
03:45:27,  427.36
03:45:28,  427.20
03:45:29,  427.10
03:45:30,  426.79
03:45:31,  426.93
03:45:32,  427.06
03:45:33,  427.00
03:45:34,  427.25
03:45:35,  427.30
03:45:36,  427.17
03:45:37,  427.12
03:45:38,  427.25
03:45:39,  427.24
03:45:40,  427.32
03:45:41,  427.31
03:45:42,  427.07
03:45:43,  426.94
03:45:44,  426.83
03:45:45,  426.93
03:45:46,  427.24
03:45:48,  427.34
03:45:49,  427.39
03:45:50,  427.20
03:45:51,  427.11
03:45:52,  427.21
03:45:53,  427.26
03:45:54,  427.38
03:45:55,  427.30
03:45:56,  427.39
03:45:57,  427.48
03:45:58,  427.44
03:45:59,  427.53
03:46:00,  427.39
03:46:01,  427.26
03:46:02,  427.39
03:46:03,  427.25
03:46:04,  427.12
03:46:05,  427.18
03:46:06,  426.99
03:46:07,  426.96
03:46:08,  427.22
03:46:09,  427.29
03:46:10,  427.55
03:46:11,  427.64
03:46:12,  427.56
03:46:13,  427.45
03:46:14,  427.26
03:46:15,  427.12
03:46:16,  427.09
03:46:17,  427.09
03:46:18,  427.03
03:46:19,  427.13
03:46:20,  427.16
03:46:21,  427.17
03:46:22,  427.11
03:46:23,  427.09
03:46:24,  426.89
03:46:25,  426.89
03:46:26,  426.95
03:46:27,  427.10
03:46:28,  427.00
03:46:29,  427.13
03:46:30,  427.01
03:46:31,  426.71
03:46:32,  426.65
03:46:33,  426.72
03:46:34,  426.96
03:46:35,  427.14
03:46:36,  427.10
03:46:37,  426.88
03:46:38,  426.97
03:46:39,  427.17
03:46:40,  426.99
03:46:41,  427.23
03:46:42,  427.15
03:46:43,  427.11
03:46:44,  427.06
03:46:45,  427.02
03:46:46,  427.03
03:46:47,  427.05
03:46:48,  427.05
03:46:49,  426.94
03:46:50,  426.88
03:46:51,  427.03
03:46:52,  427.23
03:46:53,  427.45
03:46:54,  427.42
03:46:55,  427.40
03:46:56,  427.24
03:46:57,  426.88
03:46:58,  426.84
03:47:00,  426.69
03:47:01,  426.71
03:47:02,  426.99
03:47:03,  426.95
03:47:04,  426.75
03:47:05,  426.40
03:47:06,  426.10
03:47:07,  425.96
03:47:08,  425.89
03:47:09,  426.33
03:47:10,  426.55
03:47:11,  426.65
03:47:12,  426.92
03:47:13,  426.90
03:47:14,  426.68
03:47:15,  426.71
03:47:16,  426.73
03:47:17,  426.83
03:47:18,  426.71
03:47:19,  426.41
03:47:20,  426.11
03:47:21,  426.13
03:47:22,  426.35
03:47:23,  426.68
03:47:24,  426.80
03:47:25,  426.93
03:47:26,  426.76
03:47:27,  426.43
03:47:28,  426.45
03:47:29,  426.31
03:47:30,  426.47
03:47:31,  426.46
03:47:32,  426.33
03:47:33,  426.42
03:47:34,  426.39
03:47:35,  426.30
03:47:36,  426.14
03:47:37,  426.21
03:47:38,  426.03
03:47:39,  425.93
03:47:40,  426.04
03:47:41,  425.95
03:47:42,  426.12
03:47:43,  426.25
03:47:44,  426.11
03:47:45,  426.16
03:47:46,  426.21
03:47:47,  426.46
03:47:48,  426.55
03:47:49,  426.65
03:47:50,  426.66
03:47:51,  426.67
03:47:52,  426.76
03:47:53,  426.79
03:47:54,  426.83
03:47:55,  427.02
03:47:56,  426.91
03:47:57,  426.94
03:47:58,  426.94
03:47:59,  426.86
03:48:00,  427.01
03:48:01,  427.17
03:48:02,  427.27
03:48:03,  427.06
03:48:04,  427.07
03:48:05,  427.08
03:48:06,  426.85
03:48:07,  426.85
03:48:08,  427.10
03:48:09,  426.94
03:48:10,  427.24
03:48:12,  427.20
03:48:13,  427.12
03:48:14,  427.28
03:48:15,  426.94
03:48:16,  427.00
03:48:17,  427.02
03:48:18,  426.98
03:48:19,  427.19
03:48:20,  427.25
03:48:21,  427.31
03:48:22,  427.25
03:48:23,  427.22
03:48:24,  426.99
03:48:25,  427.06
03:48:26,  427.05
03:48:27,  426.64
03:48:28,  426.82
03:48:29,  426.89
03:48:30,  426.77
03:48:31,  426.72
03:48:32,  426.74
03:48:33,  426.65
03:48:34,  426.75
03:48:35,  426.99
03:48:36,  427.24
03:48:37,  427.12
03:48:38,  427.16
03:48:39,  427.02
03:48:40,  427.04
03:48:41,  427.19
03:48:42,  427.22
03:48:43,  427.30
03:48:44,  427.28
03:48:45,  427.51
03:48:46,  427.55
03:48:47,  427.55
03:48:48,  427.77
03:48:49,  427.90
03:48:50,  427.89
03:48:51,  427.91
03:48:52,  427.70
03:48:53,  427.45
03:48:54,  427.24
03:48:55,  427.45
03:48:56,  427.35
03:48:57,  427.25
03:48:58,  427.34
03:48:59,  426.76
03:49:00,  426.65
03:49:01,  426.50
03:49:02,  426.45
03:49:03,  426.79
03:49:04,  426.77
03:49:05,  426.85
03:49:06,  426.65
03:49:07,  426.63
03:49:08,  426.59
03:49:09,  426.41
03:49:10,  426.71
03:49:11,  426.70
03:49:12,  426.66
03:49:13,  426.73
03:49:14,  426.57
03:49:15,  426.53
03:49:16,  426.78
03:49:17,  426.82
03:49:18,  426.55
03:49:19,  426.32
03:49:20,  425.76
03:49:21,  425.63
03:49:22,  425.53
03:49:23,  425.47
03:49:25,  425.53
03:49:26,  425.31
03:49:27,  424.98
03:49:28,  424.96
03:49:29,  424.96
03:49:30,  424.88
03:49:31,  425.14
03:49:32,  425.12
03:49:33,  425.13
03:49:34,  425.10
03:49:35,  425.16
03:49:36,  425.21
03:49:37,  425.36
03:49:38,  425.42
03:49:39,  425.78
03:49:40,  425.79
03:49:41,  425.71
03:49:42,  425.57
03:49:43,  425.51
03:49:44,  425.69
03:49:45,  425.75
03:49:46,  425.81
03:49:47,  425.97
03:49:48,  425.99
03:49:49,  426.04
03:49:50,  425.97
03:49:51,  426.04
03:49:52,  426.03
03:49:53,  426.02
03:49:54,  425.83
03:49:55,  425.45
03:49:56,  425.29
03:49:57,  425.29
03:49:58,  425.05
03:49:59,  425.12
03:50:00,  425.51
03:50:01,  425.60
03:50:02,  425.82
03:50:03,  425.67
03:50:04,  425.46
03:50:05,  425.65
03:50:06,  425.60
03:50:07,  425.55
03:50:08,  425.82
03:50:09,  425.45
03:50:10,  425.46
03:50:11,  425.37
03:50:12,  425.25
03:50:13,  425.30
03:50:14,  425.26
03:50:15,  425.06
03:50:16,  424.82
03:50:17,  424.91
03:50:18,  425.01
03:50:19,  425.22
03:50:20,  425.10
03:50:21,  424.83
03:50:22,  424.85
03:50:23,  424.77
03:50:24,  425.04
03:50:25,  425.16
03:50:26,  425.18
03:50:27,  425.03
03:50:28,  425.00
03:50:29,  424.93
03:50:30,  425.06
03:50:31,  425.16
03:50:32,  425.37
03:50:33,  425.35
03:50:34,  425.38
03:50:35,  425.35
03:50:37,  425.44
03:50:38,  425.33
03:50:39,  425.31
03:50:40,  425.69
03:50:41,  425.53
03:50:42,  425.74
03:50:43,  425.73
03:50:44,  425.72
03:50:45,  425.67
03:50:46,  425.42
03:50:47,  425.59
03:50:48,  425.49
03:50:49,  425.34
03:50:50,  425.57
03:50:51,  425.43
03:50:52,  425.54
03:50:53,  425.45
03:50:54,  425.52
03:50:55,  425.43
03:50:56,  425.28
03:50:57,  425.36
03:50:58,  425.29
03:50:59,  425.32
03:51:00,  425.29
03:51:01,  425.16
03:51:02,  425.20
03:51:03,  425.15
03:51:04,  425.12
03:51:05,  425.06
03:51:06,  425.18
03:51:07,  425.27
03:51:08,  425.31
03:51:09,  425.31
03:51:10,  425.11
03:51:11,  425.14
03:51:12,  425.15
03:51:13,  425.04
03:51:14,  425.07
03:51:15,  424.94
03:51:16,  425.10
03:51:17,  425.12
03:51:18,  425.12
03:51:19,  425.11
03:51:20,  425.16
03:51:21,  425.25
03:51:22,  425.45
03:51:23,  425.35
03:51:24,  425.45
03:51:25,  425.51
03:51:26,  425.57
03:51:27,  425.60
03:51:28,  425.49
03:51:29,  425.57
03:51:30,  425.72
03:51:31,  425.98
03:51:32,  426.02
03:51:33,  425.95
03:51:34,  425.85
03:51:35,  425.73
03:51:36,  425.58
03:51:37,  425.64
03:51:38,  426.00
03:51:39,  425.94
03:51:40,  425.93
03:51:41,  425.97
03:51:42,  425.89
03:51:43,  425.84
03:51:44,  425.77
03:51:45,  425.57
03:51:46,  425.59
03:51:47,  425.59
03:51:48,  425.54
03:51:50,  425.46
03:51:51,  425.70
03:51:52,  425.55
03:51:53,  425.60
03:51:54,  425.59
03:51:55,  425.68
03:51:56,  425.63
03:51:57,  425.65
03:51:58,  425.48
03:51:59,  425.48
03:52:00,  425.56
03:52:01,  425.43
03:52:02,  425.32
03:52:03,  424.76
03:52:04,  424.09
03:52:05,  423.38
03:52:06,  423.14
03:52:07,  423.14
03:52:08,  423.26
03:52:09,  423.27
03:52:10,  423.21
03:52:11,  423.18
03:52:12,  423.17
03:52:13,  423.28
03:52:14,  423.58
03:52:15,  423.69
03:52:16,  423.79
03:52:17,  423.97
03:52:18,  424.02
03:52:19,  424.23
03:52:20,  424.34
03:52:21,  424.34
03:52:22,  424.30
03:52:23,  424.30
03:52:24,  424.25
03:52:25,  424.32
03:52:26,  424.42
03:52:27,  424.51
03:52:28,  424.69
03:52:29,  424.92
03:52:30,  424.94
03:52:31,  425.21
03:52:32,  425.35
03:52:33,  425.42
03:52:34,  425.38
03:52:35,  425.22
03:52:36,  425.01
03:52:37,  424.92
03:52:38,  424.77
03:52:39,  424.66
03:52:40,  424.54
03:52:41,  424.63
03:52:42,  424.59
03:52:43,  424.61
03:52:44,  424.66
03:52:45,  424.84
03:52:46,  424.96
03:52:47,  425.12
03:52:48,  425.27
03:52:49,  425.31
03:52:50,  425.16
03:52:51,  424.85
03:52:52,  424.59
03:52:53,  424.72
03:52:54,  424.90
03:52:55,  424.88
03:52:56,  424.88
03:52:57,  424.65
03:52:58,  424.35
03:52:59,  423.99
03:53:00,  423.58
03:53:02,  423.25
03:53:03,  422.98
03:53:04,  422.92
03:53:05,  422.74
03:53:06,  422.92
03:53:07,  423.12
03:53:08,  423.37
03:53:09,  423.54
03:53:10,  423.55
03:53:11,  423.53
03:53:12,  423.41
03:53:13,  423.18
03:53:14,  423.12
03:53:15,  423.05
03:53:16,  423.13
03:53:17,  422.98
03:53:18,  423.00
03:53:19,  422.92
03:53:20,  423.20
03:53:21,  423.44
03:53:22,  423.63
03:53:23,  423.85
03:53:24,  423.84
03:53:25,  423.89
03:53:26,  423.95
03:53:27,  423.79
03:53:28,  423.92
03:53:29,  423.96
03:53:30,  424.49
03:53:31,  424.77
03:53:32,  424.82
03:53:33,  424.83
03:53:34,  424.62
03:53:35,  424.49
03:53:36,  424.57
03:53:37,  424.80
03:53:38,  424.80
03:53:39,  424.82
03:53:40,  424.75
03:53:41,  424.69
03:53:42,  424.42
03:53:43,  424.41
03:53:44,  424.41
03:53:45,  424.62
03:53:46,  424.76
03:53:47,  424.63
03:53:48,  424.55
03:53:49,  424.46
03:53:50,  424.60
03:53:51,  424.48
03:53:52,  424.66
03:53:53,  424.74
03:53:54,  424.56
03:53:55,  424.41
03:53:56,  424.51
03:53:57,  424.46
03:53:58,  424.61
03:53:59,  424.58
03:54:00,  424.56
03:54:01,  424.53
03:54:02,  424.52
03:54:03,  424.51
03:54:04,  424.58
03:54:05,  424.69
03:54:06,  424.88
03:54:07,  424.93
03:54:08,  424.91
03:54:09,  424.88
03:54:10,  424.56
03:54:11,  424.29
03:54:12,  424.29
03:54:14,  424.34
03:54:15,  424.49
03:54:16,  424.74
03:54:17,  424.60
03:54:18,  424.67
03:54:19,  424.73
03:54:20,  424.73
03:54:21,  424.84
03:54:22,  424.79
03:54:23,  425.06
03:54:24,  425.21
03:54:25,  425.06
03:54:26,  425.11
03:54:27,  424.96
03:54:28,  424.79
03:54:29,  424.96
03:54:30,  424.76
03:54:31,  424.74
03:54:32,  424.65
03:54:33,  424.20
03:54:34,  424.02
03:54:35,  423.82
03:54:36,  423.87
03:54:37,  424.13
03:54:38,  424.55
03:54:39,  424.94
03:54:40,  425.29
03:54:41,  425.42
03:54:42,  425.18
03:54:43,  425.12
03:54:44,  425.26
03:54:45,  425.63
03:54:46,  425.87
03:54:47,  425.78
03:54:48,  425.64
03:54:49,  425.58
03:54:50,  425.32
03:54:51,  425.57
03:54:52,  425.76
03:54:53,  426.03
03:54:54,  426.16
03:54:55,  426.20
03:54:56,  426.09
03:54:57,  426.07
03:54:58,  426.09
03:54:59,  426.26
03:55:00,  426.47
03:55:01,  426.40
03:55:02,  426.22
03:55:03,  426.27
03:55:04,  426.37
03:55:05,  426.34
03:55:06,  426.23
03:55:07,  426.32
03:55:08,  426.13
03:55:09,  425.75
03:55:10,  424.96
03:55:11,  424.68
03:55:12,  424.63
03:55:13,  424.98
03:55:14,  425.36
03:55:15,  425.14
03:55:16,  424.91
03:55:17,  424.56
03:55:18,  424.36
03:55:19,  424.54
03:55:20,  424.42
03:55:21,  424.25
03:55:22,  424.49
03:55:23,  424.22
03:55:24,  423.95
03:55:25,  423.97
03:55:27,  423.21
03:55:28,  422.90
03:55:29,  422.90
03:55:30,  422.69
03:55:31,  422.66
03:55:32,  422.84
03:55:33,  422.53
03:55:34,  422.47
03:55:35,  422.29
03:55:36,  422.34
03:55:37,  422.28
03:55:38,  422.37
03:55:39,  422.34
03:55:40,  422.34
03:55:41,  422.27
03:55:42,  422.21
03:55:43,  422.23
03:55:44,  422.29
03:55:45,  422.42
03:55:46,  422.44
03:55:47,  422.59
03:55:48,  422.62
03:55:49,  422.69
03:55:50,  422.58
03:55:51,  422.28
03:55:52,  421.88
03:55:53,  421.58
03:55:54,  421.40
03:55:55,  421.52
03:55:56,  421.83
03:55:57,  422.12
03:55:58,  422.29
03:55:59,  422.33
03:56:00,  422.50
03:56:01,  422.49
03:56:02,  422.64
03:56:03,  422.89
03:56:04,  423.34
03:56:05,  423.82
03:56:06,  423.91
03:56:07,  423.99
03:56:08,  423.92
03:56:09,  423.64
03:56:10,  423.28
03:56:11,  423.28
03:56:12,  423.10
03:56:13,  423.21
03:56:14,  423.43
03:56:15,  423.30
03:56:16,  423.35
03:56:17,  423.15
03:56:18,  423.00
03:56:19,  422.86
03:56:20,  422.92
03:56:21,  422.98
03:56:22,  423.31
03:56:23,  423.36
03:56:24,  423.44
03:56:25,  423.40
03:56:26,  423.23
03:56:27,  423.27
03:56:28,  423.39
03:56:29,  423.45
03:56:30,  423.29
03:56:31,  423.32
03:56:32,  423.32
03:56:33,  423.10
03:56:34,  423.10
03:56:35,  422.90
03:56:36,  422.95
03:56:37,  423.12
03:56:39,  423.36
03:56:40,  423.49
03:56:41,  423.33
03:56:42,  423.29
03:56:43,  423.38
03:56:44,  423.22
03:56:45,  423.50
03:56:46,  423.64
03:56:47,  423.59
03:56:48,  423.90
03:56:49,  423.81
03:56:50,  423.69
03:56:51,  423.66
03:56:52,  422.96
03:56:53,  422.04
03:56:54,  421.50
03:56:55,  421.29
03:56:56,  421.35
03:56:57,  421.57
03:56:58,  421.64
03:56:59,  421.73
03:57:00,  421.57
03:57:01,  421.51
03:57:02,  421.58
03:57:03,  421.47
03:57:04,  421.64
03:57:05,  421.63
03:57:06,  421.81
03:57:07,  421.86
03:57:08,  421.84
03:57:09,  422.05
03:57:10,  422.02
03:57:11,  422.20
03:57:12,  422.11
03:57:13,  422.11
03:57:14,  422.18
03:57:15,  422.22
03:57:16,  422.43
03:57:17,  422.44
03:57:18,  422.48
03:57:19,  422.48
03:57:20,  422.51
03:57:21,  422.34
03:57:22,  422.34
03:57:23,  422.19
03:57:24,  422.27
03:57:25,  422.51
03:57:26,  422.40
03:57:27,  422.44
03:57:28,  422.35
03:57:29,  422.37
03:57:30,  422.61
03:57:31,  422.60
03:57:32,  422.69
03:57:33,  422.62
03:57:34,  422.80
03:57:35,  422.95
03:57:36,  422.98
03:57:37,  423.23
03:57:38,  423.14
03:57:39,  423.04
03:57:40,  422.99
03:57:41,  422.80
03:57:42,  422.94
03:57:43,  423.10
03:57:44,  423.04
03:57:45,  423.13
03:57:46,  423.15
03:57:47,  422.88
03:57:48,  423.03
03:57:49,  423.04
03:57:50,  422.89
03:57:52,  423.14
03:57:53,  423.00
03:57:54,  422.96
03:57:55,  422.86
03:57:56,  422.80
03:57:57,  422.42
03:57:58,  422.13
03:57:59,  422.01
03:58:00,  421.82
03:58:01,  421.58
03:58:02,  421.55
03:58:03,  421.41
03:58:04,  421.00
03:58:05,  420.98
03:58:06,  420.99
03:58:07,  421.15
03:58:08,  421.02
03:58:09,  421.13
03:58:10,  421.04
03:58:11,  420.92
03:58:12,  420.84
03:58:13,  420.89
03:58:14,  421.41
03:58:15,  421.48
03:58:16,  421.54
03:58:17,  421.41
03:58:18,  421.30
03:58:19,  421.37
03:58:20,  421.64
03:58:21,  421.72
03:58:22,  421.74
03:58:23,  421.49
03:58:24,  421.25
03:58:25,  421.17
03:58:26,  421.14
03:58:27,  421.29
03:58:28,  421.31
03:58:29,  420.92
03:58:30,  420.61
03:58:31,  420.61
03:58:32,  420.53
03:58:33,  420.49
03:58:34,  420.56
03:58:35,  420.32
03:58:36,  420.53
03:58:37,  420.36
03:58:38,  420.44
03:58:39,  420.51
03:58:40,  420.37
03:58:41,  420.52
03:58:42,  420.64
03:58:43,  420.63
03:58:44,  420.70
03:58:45,  420.67
03:58:46,  420.64
03:58:47,  420.55
03:58:48,  420.72
03:58:49,  420.69
03:58:50,  420.86
03:58:51,  420.73
03:58:52,  420.62
03:58:53,  420.52
03:58:54,  420.61
03:58:55,  420.76
03:58:56,  420.79
03:58:57,  420.86
03:58:58,  420.83
03:58:59,  420.82
03:59:00,  420.94
03:59:01,  420.95
03:59:02,  421.05
03:59:04,  420.89
03:59:05,  420.99
03:59:06,  421.31
03:59:07,  420.98
03:59:08,  421.29
03:59:09,  421.27
03:59:10,  421.27
03:59:11,  421.26
03:59:12,  421.10
03:59:13,  421.04
03:59:14,  421.17
03:59:15,  420.95
03:59:16,  421.08
03:59:17,  421.15
03:59:18,  420.99
03:59:19,  421.09
03:59:20,  421.12
03:59:21,  421.20
03:59:22,  421.42
03:59:23,  421.44
03:59:24,  421.49
03:59:25,  421.33
03:59:26,  421.05
03:59:27,  420.89
03:59:28,  420.77
03:59:29,  421.16
03:59:30,  421.36
03:59:31,  421.52
03:59:32,  421.47
03:59:33,  421.23
03:59:34,  421.27
03:59:35,  421.20
03:59:36,  421.34
03:59:37,  421.39
03:59:38,  421.51
03:59:39,  421.54
03:59:40,  421.40
03:59:41,  421.46
03:59:42,  421.36
03:59:43,  421.63
03:59:44,  421.46
03:59:45,  421.45
03:59:46,  421.32
03:59:47,  420.94
03:59:48,  420.98
03:59:49,  421.20
03:59:50,  421.05
03:59:51,  421.01
03:59:52,  421.01
03:59:53,  420.61
03:59:54,  420.71
03:59:55,  420.80
03:59:56,  421.00
03:59:57,  421.21
03:59:58,  421.38
03:59:59,  421.38
04:00:00,  421.18
04:00:01,  421.32
04:00:02,  421.41
04:00:03,  421.35
04:00:04,  421.31
04:00:05,  421.52
04:00:06,  421.28
04:00:07,  421.11
04:00:08,  421.17
04:00:09,  421.12
04:00:10,  421.18
04:00:11,  421.23
04:00:12,  421.20
04:00:13,  421.20
04:00:14,  421.04
04:00:16,  421.04
04:00:17,  420.94
04:00:18,  420.89
04:00:19,  421.07
04:00:20,  421.05
04:00:21,  420.98
04:00:22,  420.87
04:00:23,  420.94
04:00:24,  420.71
04:00:25,  420.82
04:00:26,  420.94
04:00:27,  420.81
04:00:28,  421.08
04:00:29,  421.11
04:00:30,  421.11
04:00:31,  420.95
04:00:32,  420.78
04:00:33,  420.79
04:00:34,  420.50
04:00:35,  420.70
04:00:36,  420.93
04:00:37,  421.01
04:00:38,  421.42
04:00:39,  421.52
04:00:40,  421.48
04:00:41,  421.16
04:00:42,  421.16
04:00:43,  421.16
04:00:44,  421.03
04:00:45,  421.48
04:00:46,  421.46
04:00:47,  421.29
04:00:48,  421.34
04:00:49,  421.13
04:00:50,  420.99
04:00:51,  421.01
04:00:52,  421.12
04:00:53,  420.97
04:00:54,  420.76
04:00:55,  420.86
04:00:56,  420.39
04:00:57,  420.43
04:00:58,  420.59
04:00:59,  420.22
04:01:00,  420.22
04:01:01,  420.01
04:01:02,  419.66
04:01:03,  419.32
04:01:04,  419.22
04:01:05,  419.07
04:01:06,  418.69
04:01:07,  418.30
04:01:08,  418.15
04:01:09,  417.94
04:01:10,  417.90
04:01:11,  418.02
04:01:12,  418.47
04:01:13,  418.87
04:01:14,  418.91
04:01:15,  418.68
04:01:16,  418.36
04:01:17,  417.78
04:01:18,  417.57
04:01:19,  417.46
04:01:20,  417.59
04:01:21,  417.85
04:01:22,  417.64
04:01:23,  417.51
04:01:24,  417.32
04:01:25,  417.23
04:01:26,  417.43
04:01:27,  417.47
04:01:29,  417.75
04:01:30,  417.92
04:01:31,  417.93
04:01:32,  417.83
04:01:33,  417.73
04:01:34,  417.46
04:01:35,  417.48
04:01:36,  417.21
04:01:37,  417.18
04:01:38,  417.30
04:01:39,  417.15
04:01:40,  417.21
04:01:41,  417.02
04:01:42,  416.72
04:01:43,  416.90
04:01:44,  416.74
04:01:45,  416.85
04:01:46,  416.88
04:01:47,  416.98
04:01:48,  417.01
04:01:49,  416.95
04:01:50,  417.03
04:01:51,  416.93
04:01:52,  417.07
04:01:53,  417.10
04:01:54,  416.82
04:01:55,  416.68
04:01:56,  416.46
04:01:57,  416.85
04:01:58,  417.02
04:01:59,  417.31
04:02:00,  417.24
04:02:01,  417.10
04:02:02,  417.11
04:02:03,  416.94
04:02:04,  417.02
04:02:05,  417.08
04:02:06,  417.04
04:02:07,  417.14
04:02:08,  417.06
04:02:09,  416.96
04:02:10,  416.67
04:02:11,  416.49
04:02:12,  416.75
04:02:13,  417.03
04:02:14,  417.34
04:02:15,  417.35
04:02:16,  417.37
04:02:17,  417.30
04:02:18,  417.37
04:02:19,  417.43
04:02:20,  417.24
04:02:21,  416.84
04:02:22,  416.88
04:02:23,  416.81
04:02:24,  416.94
04:02:25,  416.95
04:02:26,  417.14
04:02:27,  417.40
04:02:28,  417.46
04:02:29,  417.51
04:02:30,  417.46
04:02:31,  417.41
04:02:32,  417.54
04:02:33,  417.57
04:02:34,  417.71
04:02:35,  417.80
04:02:36,  417.72
04:02:37,  417.58
04:02:38,  417.57
04:02:39,  417.54
04:02:41,  417.68
04:02:42,  418.12
04:02:43,  418.27
04:02:44,  418.48
04:02:45,  418.52
04:02:46,  418.36
04:02:47,  418.19
04:02:48,  418.34
04:02:49,  418.70
04:02:50,  418.74
04:02:51,  418.74
04:02:52,  418.98
04:02:53,  418.94
04:02:54,  418.78
04:02:55,  418.84
04:02:56,  418.81
04:02:57,  418.95
04:02:58,  418.96
04:02:59,  419.07
04:03:00,  418.98
04:03:01,  418.81
04:03:02,  418.73
04:03:03,  418.58
04:03:04,  418.64
04:03:05,  418.66
04:03:06,  418.60
04:03:07,  418.63
04:03:08,  418.66
04:03:09,  418.66
04:03:10,  418.73
04:03:11,  418.64
04:03:12,  418.73
04:03:13,  418.63
04:03:14,  418.66
04:03:15,  418.78
04:03:16,  418.84
04:03:17,  418.93
04:03:18,  418.97
04:03:19,  418.93
04:03:20,  419.02
04:03:21,  418.63
04:03:22,  418.61
04:03:23,  418.61
04:03:24,  418.23
04:03:25,  417.94
04:03:26,  417.95
04:03:27,  418.03
04:03:28,  418.13
04:03:29,  418.27
04:03:30,  418.24
04:03:31,  418.24
04:03:32,  418.02
04:03:33,  417.84
04:03:34,  417.94
04:03:35,  417.63
04:03:36,  417.45
04:03:37,  417.32
04:03:38,  417.13
04:03:39,  417.15
04:03:40,  417.20
04:03:41,  417.14
04:03:42,  417.36
04:03:43,  417.51
04:03:44,  417.55
04:03:45,  417.31
04:03:46,  417.18
04:03:47,  417.09
04:03:48,  417.07
04:03:49,  417.08
04:03:50,  417.17
04:03:51,  417.31
04:03:53,  417.38
04:03:54,  417.54
04:03:55,  417.79
04:03:56,  418.06
04:03:57,  418.30
04:03:58,  418.40
04:03:59,  418.24
04:04:00,  417.97
04:04:01,  417.98
04:04:02,  418.12
04:04:03,  418.22
04:04:04,  418.28
04:04:05,  418.21
04:04:06,  418.10
04:04:07,  417.95
04:04:08,  417.85
04:04:09,  417.63
04:04:10,  417.73
04:04:11,  417.65
04:04:12,  417.49
04:04:13,  417.42
04:04:14,  417.37
04:04:15,  417.35
04:04:16,  417.42
04:04:17,  417.48
04:04:18,  417.58
04:04:19,  417.50
04:04:20,  417.30
04:04:21,  417.57
04:04:22,  417.82
04:04:23,  417.97
04:04:24,  418.04
04:04:25,  417.85
04:04:26,  417.98
04:04:27,  418.12
04:04:28,  418.06
04:04:29,  418.25
04:04:30,  418.10
04:04:31,  418.02
04:04:32,  418.08
04:04:33,  418.22
04:04:34,  418.18
04:04:35,  418.05
04:04:36,  417.65
04:04:37,  417.14
04:04:38,  417.01
04:04:39,  417.26
04:04:40,  417.88
04:04:41,  417.88
04:04:42,  418.24
04:04:43,  418.43
04:04:44,  418.32
04:04:45,  418.19
04:04:46,  418.12
04:04:47,  418.45
04:04:48,  418.60
04:04:49,  418.77
04:04:50,  418.60
04:04:51,  418.41
04:04:52,  418.17
04:04:53,  418.24
04:04:54,  418.30
04:04:55,  418.44
04:04:56,  418.63
04:04:57,  418.43
04:04:58,  418.47
04:04:59,  418.48
04:05:00,  418.35
04:05:01,  418.37
04:05:02,  418.33
04:05:03,  418.56
04:05:04,  418.37
04:05:06,  418.46
04:05:07,  418.36
04:05:08,  418.29
04:05:09,  418.33
04:05:10,  418.30
04:05:11,  418.33
04:05:12,  418.28
04:05:13,  418.44
04:05:14,  418.31
04:05:15,  418.18
04:05:16,  418.00
04:05:17,  417.70
04:05:18,  417.62
04:05:19,  417.62
04:05:20,  417.61
04:05:21,  417.62
04:05:22,  417.82
04:05:23,  417.82
04:05:24,  417.67
04:05:25,  417.75
04:05:26,  417.72
04:05:27,  417.61
04:05:28,  417.50
04:05:29,  417.38
04:05:30,  417.08
04:05:31,  416.71
04:05:32,  416.40
04:05:33,  416.58
04:05:34,  416.88
04:05:35,  417.37
04:05:36,  417.70
04:05:37,  417.64
04:05:38,  417.26
04:05:39,  416.77
04:05:40,  416.41
04:05:41,  416.25
04:05:42,  416.23
04:05:43,  416.38
04:05:44,  416.35
04:05:45,  416.43
04:05:46,  416.57
04:05:47,  416.47
04:05:48,  416.62
04:05:49,  416.53
04:05:50,  416.42
04:05:51,  416.49
04:05:52,  416.45
04:05:53,  416.51
04:05:54,  416.51
04:05:55,  416.55
04:05:56,  416.53
04:05:57,  416.48
04:05:58,  416.49
04:05:59,  416.47
04:06:00,  416.50
04:06:01,  416.69
04:06:02,  416.88
04:06:03,  416.81
04:06:04,  417.02
04:06:05,  416.86
04:06:06,  416.84
04:06:07,  416.76
04:06:08,  416.60
04:06:09,  416.76
04:06:10,  416.67
04:06:11,  416.70
04:06:12,  416.99
04:06:13,  416.73
04:06:14,  416.75
04:06:15,  416.68
04:06:16,  416.46
04:06:18,  416.75
04:06:19,  416.77
04:06:20,  416.89
04:06:21,  416.91
04:06:22,  416.71
04:06:23,  416.50
04:06:24,  416.67
04:06:25,  416.78
04:06:26,  416.88
04:06:27,  416.83
04:06:28,  416.73
04:06:29,  416.88
04:06:30,  416.71
04:06:31,  416.78
04:06:32,  416.78
04:06:33,  416.89
04:06:34,  416.77
04:06:35,  416.90
04:06:36,  417.01
04:06:37,  416.93
04:06:38,  417.04
04:06:39,  416.88
04:06:40,  416.83
04:06:41,  416.95
04:06:42,  417.05
04:06:43,  416.86
04:06:44,  416.55
04:06:45,  416.53
04:06:46,  416.21
04:06:47,  416.56
04:06:48,  416.73
04:06:49,  416.77
04:06:50,  416.95
04:06:51,  416.60
04:06:52,  416.53
04:06:53,  416.55
04:06:54,  416.32
04:06:55,  416.63
04:06:56,  416.56
04:06:57,  416.44
04:06:58,  416.49
04:06:59,  416.34
04:07:00,  416.23
04:07:01,  416.23
04:07:02,  416.24
04:07:03,  416.17
04:07:04,  416.12
04:07:05,  416.21
04:07:06,  416.24
04:07:07,  416.44
04:07:08,  416.52
04:07:09,  416.51
04:07:10,  416.62
04:07:11,  416.52
04:07:12,  416.23
04:07:13,  416.19
04:07:14,  415.96
04:07:15,  416.10
04:07:16,  416.04
04:07:17,  416.04
04:07:18,  416.09
04:07:19,  416.15
04:07:20,  416.30
04:07:21,  416.29
04:07:22,  416.27
04:07:23,  416.31
04:07:24,  416.26
04:07:25,  416.33
04:07:26,  416.04
04:07:27,  416.11
04:07:28,  416.15
04:07:29,  416.32
04:07:31,  416.37
04:07:32,  416.41
04:07:33,  416.49
04:07:34,  416.41
04:07:35,  416.49
04:07:36,  416.40
04:07:37,  416.33
04:07:38,  416.23
04:07:39,  416.26
04:07:40,  416.51
04:07:41,  416.47
04:07:42,  416.36
04:07:43,  416.55
04:07:44,  416.40
04:07:45,  416.54
04:07:46,  416.59
04:07:47,  416.48
04:07:48,  416.38
04:07:49,  416.44
04:07:50,  416.24
04:07:51,  416.14
04:07:52,  416.27
04:07:53,  416.33
04:07:54,  416.31
04:07:55,  416.44
04:07:56,  416.23
04:07:57,  416.19
04:07:58,  416.07
04:07:59,  416.15
04:08:00,  416.07
04:08:01,  416.08
04:08:02,  416.09
04:08:03,  415.98
04:08:04,  416.07
04:08:05,  416.06
04:08:06,  416.10
04:08:07,  416.14
04:08:08,  416.17
04:08:09,  416.23
04:08:10,  416.15
04:08:11,  416.21
04:08:12,  416.20
04:08:13,  416.31
04:08:14,  416.50
04:08:15,  416.61
04:08:16,  416.61
04:08:17,  416.62
04:08:18,  416.55
04:08:19,  416.52
04:08:20,  416.22
04:08:21,  416.39
04:08:22,  416.39
04:08:23,  416.40
04:08:24,  416.50
04:08:25,  416.60
04:08:26,  416.43
04:08:27,  416.41
04:08:28,  416.52
04:08:29,  416.70
04:08:30,  416.61
04:08:31,  416.53
04:08:32,  416.74
04:08:33,  416.53
04:08:34,  416.57
04:08:35,  416.61
04:08:36,  416.62
04:08:37,  416.64
04:08:38,  416.49
04:08:39,  416.31
04:08:40,  416.12
04:08:41,  416.31
04:08:43,  416.51
04:08:44,  416.72
04:08:45,  416.77
04:08:46,  416.43
04:08:47,  416.35
04:08:48,  416.21
04:08:49,  416.15
04:08:50,  416.14
04:08:51,  415.99
04:08:52,  416.09
04:08:53,  416.03
04:08:54,  416.04
04:08:55,  416.11
04:08:56,  415.94
04:08:57,  415.88
04:08:58,  415.65
04:08:59,  415.49
04:09:00,  415.53
04:09:01,  415.61
04:09:02,  415.84
04:09:03,  415.88
04:09:04,  415.96
04:09:05,  415.98
04:09:06,  415.92
04:09:07,  416.15
04:09:08,  416.14
04:09:09,  416.10
04:09:10,  415.89
04:09:11,  415.72
04:09:12,  415.79
04:09:13,  415.83
04:09:14,  415.58
04:09:15,  415.65
04:09:16,  415.62
04:09:17,  415.66
04:09:18,  415.81
04:09:19,  415.90
04:09:20,  415.84
04:09:21,  415.73
04:09:22,  415.95
04:09:23,  415.79
04:09:24,  415.96
04:09:25,  416.06
04:09:26,  415.97
04:09:27,  416.08
04:09:28,  416.11
04:09:29,  416.12
04:09:30,  416.14
04:09:31,  416.07
04:09:32,  415.88
04:09:33,  415.74
04:09:34,  415.91
04:09:35,  415.78
04:09:36,  415.71
04:09:37,  415.86
04:09:38,  416.03
04:09:39,  415.96
04:09:40,  416.05
04:09:41,  415.88
04:09:42,  415.80
04:09:43,  416.13
04:09:44,  416.08
04:09:45,  416.03
04:09:46,  416.09
04:09:47,  415.84
04:09:48,  415.80
04:09:49,  415.79
04:09:50,  415.82
04:09:51,  415.93
04:09:52,  416.05
04:09:53,  416.06
04:09:55,  416.19
04:09:56,  416.10
04:09:57,  416.08
04:09:58,  415.96
04:09:59,  416.00
04:10:00,  416.12
04:10:01,  416.22
04:10:02,  416.18
04:10:03,  415.99
04:10:04,  415.84
04:10:05,  416.00
04:10:06,  416.21
04:10:07,  416.35
04:10:08,  416.36
04:10:09,  416.63
04:10:10,  416.50
04:10:11,  416.92
04:10:12,  417.08
04:10:13,  417.08
04:10:14,  417.25
04:10:15,  417.43
04:10:16,  417.61
04:10:17,  417.85
04:10:18,  417.77
04:10:19,  417.74
04:10:20,  417.61
04:10:21,  417.35
04:10:22,  417.64
04:10:23,  417.77
04:10:24,  418.24
04:10:25,  418.43
04:10:26,  418.32
04:10:27,  418.31
04:10:28,  418.07
04:10:29,  417.80
04:10:30,  417.72
04:10:31,  417.61
04:10:32,  417.59
04:10:33,  417.79
04:10:34,  417.84
04:10:35,  417.92
04:10:36,  417.77
04:10:37,  417.63
04:10:38,  417.40
04:10:39,  417.38
04:10:40,  417.08
04:10:41,  416.94
04:10:42,  416.98
04:10:43,  417.17
04:10:44,  417.04
04:10:45,  417.19
04:10:46,  417.49
04:10:47,  417.35
04:10:48,  417.29
04:10:49,  417.41
04:10:50,  417.05
04:10:51,  417.06
04:10:52,  417.00
04:10:53,  416.91
04:10:54,  416.93
04:10:55,  417.09
04:10:56,  417.31
04:10:57,  417.32
04:10:58,  417.43
04:10:59,  417.35
04:11:00,  417.25
04:11:01,  417.31
04:11:02,  417.43
04:11:03,  417.50
04:11:04,  417.38
04:11:05,  417.39
04:11:06,  417.37
04:11:08,  417.33
04:11:09,  417.41
04:11:10,  417.21
04:11:11,  417.30
04:11:12,  417.50
04:11:13,  417.51
04:11:14,  417.65
04:11:15,  417.64
04:11:16,  417.42
04:11:17,  417.09
04:11:18,  416.81
04:11:19,  416.38
04:11:20,  416.28
04:11:21,  416.28
04:11:22,  416.24
04:11:23,  416.37
04:11:24,  416.34
04:11:25,  416.32
04:11:26,  416.28
04:11:27,  416.39
04:11:28,  416.14
04:11:29,  416.23
04:11:30,  416.34
04:11:31,  416.24
04:11:32,  416.09
04:11:33,  415.66
04:11:34,  415.47
04:11:35,  415.25
04:11:36,  415.41
04:11:37,  415.44
04:11:38,  415.72
04:11:39,  415.67
04:11:40,  415.75
04:11:41,  416.14
04:11:42,  416.30
04:11:43,  416.65
04:11:44,  416.89
04:11:45,  416.78
04:11:46,  416.70
04:11:47,  416.31
04:11:48,  416.19
04:11:49,  416.23
04:11:50,  416.26
04:11:51,  416.33
04:11:52,  416.50
04:11:53,  416.65
04:11:54,  416.68
04:11:55,  416.59
04:11:56,  416.47
04:11:57,  416.34
04:11:58,  416.35
04:11:59,  416.21
04:12:00,  416.31
04:12:01,  416.34
04:12:02,  416.16
04:12:03,  416.16
04:12:04,  415.82
04:12:05,  415.80
04:12:06,  415.72
04:12:07,  415.73
04:12:08,  415.95
04:12:09,  415.93
04:12:10,  416.11
04:12:11,  416.26
04:12:12,  416.19
04:12:13,  416.23
04:12:14,  416.12
04:12:15,  416.18
04:12:16,  415.95
04:12:17,  415.93
04:12:18,  415.93
04:12:20,  415.79
04:12:21,  416.08
04:12:22,  416.04
04:12:23,  416.14
04:12:24,  416.19
04:12:25,  416.07
04:12:26,  416.06
04:12:27,  416.07
04:12:28,  416.16
04:12:29,  416.23
04:12:30,  416.41
04:12:31,  416.32
04:12:32,  416.29
04:12:33,  416.24
04:12:34,  416.09
04:12:35,  415.91
04:12:36,  416.02
04:12:37,  415.99
04:12:38,  416.24
04:12:39,  416.49
04:12:40,  416.34
04:12:41,  416.47
04:12:42,  416.38
04:12:43,  416.33
04:12:44,  416.45
04:12:45,  416.61
04:12:46,  416.55
04:12:47,  416.61
04:12:48,  416.65
04:12:49,  416.59
04:12:50,  416.76
04:12:51,  416.57
04:12:52,  416.39
04:12:53,  416.60
04:12:54,  416.48
04:12:55,  416.45
04:12:56,  416.45
04:12:57,  416.44
04:12:58,  416.54
04:12:59,  416.59
04:13:00,  416.80
04:13:01,  416.66
04:13:02,  416.64
04:13:03,  416.68
04:13:04,  416.51
04:13:05,  416.56
04:13:06,  416.46
04:13:07,  416.59
04:13:08,  416.49
04:13:09,  416.74
04:13:10,  416.71
04:13:11,  416.97
04:13:12,  417.47
04:13:13,  417.60
04:13:14,  417.61
04:13:15,  417.82
04:13:16,  417.54
04:13:17,  417.53
04:13:18,  417.59
04:13:19,  417.55
04:13:20,  417.52
04:13:21,  417.63
04:13:22,  417.75
04:13:23,  417.48
04:13:24,  417.52
04:13:25,  417.51
04:13:26,  417.38
04:13:27,  417.54
04:13:28,  417.55
04:13:29,  417.59
04:13:30,  417.20
04:13:31,  417.07
04:13:33,  417.20
04:13:34,  417.00
04:13:35,  417.33
04:13:36,  417.32
04:13:37,  417.18
04:13:38,  417.46
04:13:39,  417.58
04:13:40,  417.46
04:13:41,  417.44
04:13:42,  417.52
04:13:43,  417.49
04:13:44,  417.64
04:13:45,  417.71
04:13:46,  417.42
04:13:47,  417.31
04:13:48,  417.31
04:13:49,  417.10
04:13:50,  416.95
04:13:51,  416.93
04:13:52,  416.90
04:13:53,  417.07
04:13:54,  417.07
04:13:55,  417.43
04:13:56,  417.56
04:13:57,  417.43
04:13:58,  417.32
04:13:59,  417.23
04:14:00,  417.39
04:14:01,  417.45
04:14:02,  417.66
04:14:03,  417.49
04:14:04,  416.97
04:14:05,  417.00
04:14:06,  416.86
04:14:07,  417.29
04:14:08,  417.85
04:14:09,  418.17
04:14:10,  418.35
04:14:11,  417.96
04:14:12,  417.42
04:14:13,  416.86
04:14:14,  416.48
04:14:15,  416.29
04:14:16,  416.25
04:14:17,  416.07
04:14:18,  415.99
04:14:19,  415.80
04:14:20,  415.83
04:14:21,  416.05
04:14:22,  416.05
04:14:23,  416.31
04:14:24,  416.08
04:14:25,  415.81
04:14:26,  415.68
04:14:27,  415.65
04:14:28,  415.70
04:14:29,  415.99
04:14:30,  415.98
04:14:31,  415.72
04:14:32,  415.78
04:14:33,  415.58
04:14:34,  415.43
04:14:35,  415.72
04:14:36,  415.71
04:14:37,  415.79
04:14:38,  415.79
04:14:39,  415.71
04:14:40,  415.65
04:14:41,  415.78
04:14:42,  415.83
04:14:43,  415.82
04:14:45,  415.84
04:14:46,  415.77
04:14:47,  415.81
04:14:48,  416.21
04:14:49,  416.43
04:14:50,  416.57
04:14:51,  416.80
04:14:52,  416.67
04:14:53,  417.03
04:14:54,  417.10
04:14:55,  417.38
04:14:56,  417.57
04:14:57,  417.41
04:14:58,  417.17
04:14:59,  417.08
04:15:00,  416.87
04:15:01,  416.76
04:15:02,  416.98
04:15:03,  416.97
04:15:04,  417.31
04:15:05,  417.41
04:15:06,  417.39
04:15:07,  417.65
04:15:08,  417.56
04:15:09,  417.57
04:15:10,  417.43
04:15:11,  417.50
04:15:12,  417.91
04:15:13,  418.32
04:15:14,  418.47
04:15:15,  418.65
04:15:16,  418.55
04:15:17,  418.24
04:15:18,  417.95
04:15:19,  417.91
04:15:20,  417.79
04:15:21,  417.78
04:15:22,  417.81
04:15:23,  417.99
04:15:24,  418.07
04:15:25,  418.19
04:15:26,  418.36
04:15:27,  418.58
04:15:28,  418.76
04:15:29,  419.08
04:15:30,  419.26
04:15:31,  419.34
04:15:32,  419.36
04:15:33,  419.51
04:15:34,  419.48
04:15:35,  419.40
04:15:36,  419.41
04:15:37,  419.33
04:15:38,  419.28
04:15:39,  419.17
04:15:40,  419.12
04:15:41,  418.97
04:15:42,  418.72
04:15:43,  418.50
04:15:44,  418.50
04:15:45,  418.23
04:15:46,  418.08
04:15:47,  418.16
04:15:48,  418.01
04:15:49,  417.54
04:15:50,  417.74
04:15:51,  417.69
04:15:52,  417.78
04:15:53,  417.75
04:15:54,  417.65
04:15:55,  417.43
04:15:57,  417.56
04:15:58,  417.50
04:15:59,  417.48
04:16:00,  417.56
04:16:01,  416.94
04:16:02,  417.18
04:16:03,  417.28
04:16:04,  417.42
04:16:05,  417.64
04:16:06,  417.49
04:16:07,  417.36
04:16:08,  417.15
04:16:09,  416.92
04:16:10,  417.10
04:16:11,  417.17
04:16:12,  417.43
04:16:13,  417.04
04:16:14,  417.01
04:16:15,  416.97
04:16:16,  416.66
04:16:17,  416.74
04:16:18,  416.53
04:16:19,  416.40
04:16:20,  416.44
04:16:21,  416.36
04:16:22,  416.64
04:16:23,  416.70
04:16:24,  416.90
04:16:25,  416.91
04:16:26,  417.07
04:16:27,  417.06
04:16:28,  417.29
04:16:29,  417.47
04:16:30,  417.40
04:16:31,  417.56
04:16:32,  417.43
04:16:33,  417.45
04:16:34,  417.52
04:16:35,  417.84
04:16:36,  418.46
04:16:37,  418.64
04:16:38,  418.77
04:16:39,  418.84
04:16:40,  418.56
04:16:41,  418.57
04:16:42,  418.82
04:16:43,  418.54
04:16:44,  418.68
04:16:45,  418.67
04:16:46,  418.54
04:16:47,  418.54
04:16:48,  418.26
04:16:49,  418.24
04:16:50,  418.32
04:16:51,  418.32
04:16:52,  418.30
04:16:53,  418.17
04:16:54,  417.81
04:16:55,  417.38
04:16:56,  416.96
04:16:57,  416.89
04:16:58,  417.23
04:16:59,  417.56
04:17:00,  417.85
04:17:01,  418.19
04:17:02,  418.45
04:17:03,  418.17
04:17:04,  418.18
04:17:05,  418.12
04:17:06,  418.36
04:17:07,  418.67
04:17:08,  418.76
04:17:10,  418.94
04:17:11,  419.07
04:17:12,  419.34
04:17:13,  419.59
04:17:14,  419.65
04:17:15,  419.47
04:17:16,  419.41
04:17:17,  419.33
04:17:18,  419.55
04:17:19,  419.52
04:17:20,  419.36
04:17:21,  419.42
04:17:22,  419.07
04:17:23,  418.62
04:17:24,  417.89
04:17:25,  417.23
04:17:26,  416.58
04:17:27,  416.39
04:17:28,  416.51
04:17:29,  416.49
04:17:30,  416.41
04:17:31,  416.40
04:17:32,  416.39
04:17:33,  416.69
04:17:34,  416.80
04:17:35,  416.80
04:17:36,  416.94
04:17:37,  416.94
04:17:38,  416.87
04:17:39,  417.26
04:17:40,  417.55
04:17:41,  417.54
04:17:42,  417.50
04:17:43,  417.26
04:17:44,  417.09
04:17:45,  417.01
04:17:46,  417.24
04:17:47,  417.33
04:17:48,  417.28
04:17:49,  417.54
04:17:50,  417.28
04:17:51,  416.88
04:17:52,  416.65
04:17:53,  416.41
04:17:54,  416.04
04:17:55,  416.09
04:17:56,  416.00
04:17:57,  415.89
04:17:58,  415.94
04:17:59,  415.78
04:18:00,  415.64
04:18:01,  415.66
04:18:02,  415.36
04:18:03,  415.33
04:18:04,  415.22
04:18:05,  415.70
04:18:06,  415.81
04:18:07,  415.74
04:18:08,  415.70
04:18:09,  415.36
04:18:10,  415.55
04:18:11,  415.58
04:18:12,  415.51
04:18:13,  415.63
04:18:14,  415.58
04:18:15,  415.36
04:18:16,  415.37
04:18:17,  415.54
04:18:18,  415.58
04:18:19,  415.76
04:18:20,  415.49
04:18:22,  414.97
04:18:23,  414.84
04:18:24,  414.74
04:18:25,  415.05
04:18:26,  415.43
04:18:27,  415.42
04:18:28,  415.42
04:18:29,  415.33
04:18:30,  415.31
04:18:31,  415.21
04:18:32,  415.26
04:18:33,  415.09
04:18:34,  415.14
04:18:35,  415.22
04:18:36,  415.36
04:18:37,  415.29
04:18:38,  415.06
04:18:39,  414.76
04:18:40,  414.73
04:18:41,  414.60
04:18:42,  414.75
04:18:43,  414.84
04:18:44,  414.58
04:18:45,  414.46
04:18:46,  414.77
04:18:47,  414.82
04:18:48,  415.15
04:18:49,  415.41
04:18:50,  415.48
04:18:51,  415.32
04:18:52,  415.17
04:18:53,  415.08
04:18:54,  414.83
04:18:55,  414.92
04:18:56,  415.12
04:18:57,  415.10
04:18:58,  415.33
04:18:59,  415.23
04:19:00,  415.11
04:19:01,  415.25
04:19:02,  415.18
04:19:03,  415.20
04:19:04,  415.18
04:19:05,  415.13
04:19:06,  414.92
04:19:07,  414.74
04:19:08,  414.80
04:19:09,  414.87
04:19:10,  414.74
04:19:11,  414.94
04:19:12,  415.20
04:19:13,  414.98
04:19:14,  414.84
04:19:15,  414.95
04:19:16,  414.54
04:19:17,  414.56
04:19:18,  414.80
04:19:19,  414.83
04:19:20,  414.90
04:19:21,  415.02
04:19:22,  414.70
04:19:23,  414.78
04:19:24,  414.78
04:19:25,  414.93
04:19:26,  415.10
04:19:27,  415.29
04:19:28,  415.16
04:19:29,  415.16
04:19:30,  415.00
04:19:31,  414.79
04:19:32,  414.80
04:19:33,  414.76
04:19:35,  414.85
04:19:36,  415.10
04:19:37,  414.97
04:19:38,  414.99
04:19:39,  414.87
04:19:40,  414.88
04:19:41,  414.87
04:19:42,  414.71
04:19:43,  414.83
04:19:44,  414.51
04:19:45,  414.65
04:19:46,  414.78
04:19:47,  414.75
04:19:48,  414.92
04:19:49,  414.95
04:19:50,  414.82
04:19:51,  414.89
04:19:52,  414.80
04:19:53,  414.59
04:19:54,  414.72
04:19:55,  414.86
04:19:56,  415.10
04:19:57,  415.15
04:19:58,  415.28
04:19:59,  415.12
04:20:00,  415.07
04:20:01,  415.10
04:20:02,  415.05
04:20:03,  414.98
04:20:04,  414.88
04:20:05,  414.97
04:20:06,  414.89
04:20:07,  414.98
04:20:08,  414.82
04:20:09,  414.94
04:20:10,  414.87
04:20:11,  415.03
04:20:12,  415.07
04:20:13,  415.04
04:20:14,  414.98
04:20:15,  415.10
04:20:16,  415.29
04:20:17,  415.34
04:20:18,  415.25
04:20:19,  415.17
04:20:20,  415.05
04:20:21,  415.18
04:20:22,  415.31
04:20:23,  415.06
04:20:24,  415.24
04:20:25,  415.12
04:20:26,  415.00
04:20:27,  415.29
04:20:28,  415.10
04:20:29,  415.05
04:20:30,  415.04
04:20:31,  415.03
04:20:32,  415.14
04:20:33,  415.29
04:20:34,  415.32
04:20:35,  415.31
04:20:36,  415.50
04:20:37,  415.48
04:20:38,  415.42
04:20:39,  415.54
04:20:40,  415.51
04:20:41,  415.65
04:20:42,  415.69
04:20:43,  415.65
04:20:44,  415.53
04:20:45,  415.51
04:20:47,  415.56
04:20:48,  415.86
04:20:49,  416.05
04:20:50,  416.19
04:20:51,  416.41
04:20:52,  416.18
04:20:53,  416.38
04:20:54,  416.40
04:20:55,  416.51
04:20:56,  416.65
04:20:57,  416.54
04:20:58,  416.59
04:20:59,  416.40
04:21:00,  416.31
04:21:01,  416.22
04:21:02,  416.24
04:21:03,  416.44
04:21:04,  416.53
04:21:05,  416.52
04:21:06,  416.36
04:21:07,  416.59
04:21:08,  416.46
04:21:09,  416.36
04:21:10,  416.38
04:21:11,  416.02
04:21:12,  415.80
04:21:13,  415.49
04:21:14,  415.44
04:21:15,  415.44
04:21:16,  415.64
04:21:17,  415.76
04:21:18,  415.64
04:21:19,  415.57
04:21:20,  415.62
04:21:21,  415.45
04:21:22,  415.46
04:21:23,  415.13
04:21:24,  415.14
04:21:25,  415.11
04:21:26,  415.24
04:21:27,  415.35
04:21:28,  415.37
04:21:29,  415.20
04:21:30,  414.97
04:21:31,  414.88
04:21:32,  414.92
04:21:33,  414.91
04:21:34,  415.04
04:21:35,  415.04
04:21:36,  414.99
04:21:37,  415.08
04:21:38,  414.89
04:21:39,  415.09
04:21:40,  414.95
04:21:41,  414.87
04:21:42,  415.08
04:21:43,  414.96
04:21:44,  415.17
04:21:45,  415.16
04:21:46,  415.31
04:21:47,  415.32
04:21:48,  415.41
04:21:49,  415.52
04:21:50,  415.42
04:21:51,  415.59
04:21:52,  415.50
04:21:53,  415.35
04:21:54,  415.34
04:21:55,  415.16
04:21:56,  415.24
04:21:57,  415.21
04:21:59,  415.07
04:22:00,  415.06
04:22:01,  414.77
04:22:02,  414.78
04:22:03,  414.98
04:22:04,  414.98
04:22:05,  415.24
04:22:06,  415.38
04:22:07,  415.21
04:22:08,  415.03
04:22:09,  415.05
04:22:10,  415.07
04:22:11,  415.17
04:22:12,  415.12
04:22:13,  414.90
04:22:14,  414.95
04:22:15,  415.10
04:22:16,  415.04
04:22:17,  414.88
04:22:18,  414.77
04:22:19,  414.87
04:22:20,  414.74
04:22:21,  414.91
04:22:22,  414.97
04:22:23,  414.81
04:22:24,  414.90
04:22:25,  414.79
04:22:26,  414.89
04:22:27,  414.88
04:22:28,  414.97
04:22:29,  414.86
04:22:30,  414.96
04:22:31,  415.19
04:22:32,  414.86
04:22:33,  414.90
04:22:34,  414.85
04:22:35,  414.96
04:22:36,  415.01
04:22:37,  414.76
04:22:38,  414.83
04:22:39,  414.69
04:22:40,  414.80
04:22:41,  415.05
04:22:42,  414.86
04:22:43,  414.91
04:22:44,  414.85
04:22:45,  414.81
04:22:46,  415.07
04:22:47,  414.95
04:22:48,  415.01
04:22:49,  415.13
04:22:50,  415.06
04:22:51,  415.08
04:22:52,  414.82
04:22:53,  414.93
04:22:54,  415.06
04:22:55,  415.19
04:22:56,  415.43
04:22:57,  415.30
04:22:58,  415.31
04:22:59,  415.14
04:23:00,  415.09
04:23:01,  415.10
04:23:02,  414.95
04:23:03,  414.91
04:23:04,  414.86
04:23:05,  414.86
04:23:06,  414.98
04:23:07,  415.03
04:23:08,  414.93
04:23:09,  415.10
04:23:10,  415.08
04:23:12,  415.10
04:23:13,  415.32
04:23:14,  415.12
04:23:15,  415.14
04:23:16,  415.15
04:23:17,  415.02
04:23:18,  415.22
04:23:19,  415.20
04:23:20,  415.25
04:23:21,  415.06
04:23:22,  414.98
04:23:23,  415.08
04:23:24,  415.00
04:23:25,  415.15
04:23:26,  415.43
04:23:27,  415.39
04:23:28,  415.32
04:23:29,  415.26
04:23:30,  415.25
04:23:31,  415.24
04:23:32,  415.16
04:23:33,  415.25
04:23:34,  415.25
04:23:35,  415.26
04:23:36,  415.22
04:23:37,  414.97
04:23:38,  414.94
04:23:39,  414.87
04:23:40,  415.06
04:23:41,  415.09
04:23:42,  415.29
04:23:43,  415.67
04:23:44,  415.49
04:23:45,  415.47
04:23:46,  415.59
04:23:47,  415.41
04:23:48,  415.66
04:23:49,  415.63
04:23:50,  415.56
04:23:51,  415.53
04:23:52,  415.52
04:23:53,  415.47
04:23:54,  415.68
04:23:55,  415.71
04:23:56,  415.75
04:23:57,  415.76
04:23:58,  415.65
04:23:59,  415.62
04:24:00,  415.62
04:24:01,  415.66
04:24:02,  415.49
04:24:03,  415.51
04:24:04,  415.58
04:24:05,  415.37
04:24:06,  415.34
04:24:07,  415.40
04:24:08,  415.42
04:24:09,  415.65
04:24:10,  415.81
04:24:11,  415.83
04:24:12,  415.98
04:24:13,  416.08
04:24:14,  416.34
04:24:15,  416.44
04:24:16,  416.59
04:24:17,  416.58
04:24:18,  416.53
04:24:19,  416.38
04:24:20,  416.36
04:24:21,  416.43
04:24:22,  416.28
04:24:24,  416.31
04:24:25,  416.24
04:24:26,  416.11
04:24:27,  415.89
04:24:28,  415.57
04:24:29,  415.31
04:24:30,  415.33
04:24:31,  415.19
04:24:32,  415.22
04:24:33,  415.52
04:24:34,  415.53
04:24:35,  415.47
04:24:36,  415.64
04:24:37,  415.40
04:24:38,  415.43
04:24:39,  415.39
04:24:40,  415.52
04:24:41,  415.74
04:24:42,  415.77
04:24:43,  415.87
04:24:44,  415.90
04:24:45,  416.09
04:24:46,  416.35
04:24:47,  416.25
04:24:48,  416.36
04:24:49,  416.00
04:24:50,  415.91
04:24:51,  415.86
04:24:52,  415.77
04:24:53,  415.79
04:24:54,  415.83
04:24:55,  416.02
04:24:56,  416.02
04:24:57,  415.97
04:24:58,  416.10
04:24:59,  416.01
04:25:00,  415.59
04:25:01,  415.53
04:25:02,  415.45
04:25:03,  415.56
04:25:04,  415.67
04:25:05,  415.93
04:25:06,  415.96
04:25:07,  416.03
04:25:08,  416.14
04:25:09,  416.30
04:25:10,  416.46
04:25:11,  416.49
04:25:12,  416.48
04:25:13,  416.55
04:25:14,  416.24
04:25:15,  416.10
04:25:16,  415.74
04:25:17,  415.39
04:25:18,  415.48
04:25:19,  415.45
04:25:20,  415.45
04:25:21,  415.58
04:25:22,  415.61
04:25:23,  415.51
04:25:24,  415.58
04:25:25,  415.93
04:25:26,  415.86
04:25:27,  415.61
04:25:28,  415.56
04:25:29,  415.31
04:25:30,  415.42
04:25:31,  415.56
04:25:32,  415.46
04:25:33,  415.41
04:25:34,  415.31
04:25:35,  415.33
04:25:37,  415.34
04:25:38,  415.41
04:25:39,  415.61
04:25:40,  415.70
04:25:41,  415.87
04:25:42,  415.75
04:25:43,  415.59
04:25:44,  415.39
04:25:45,  415.58
04:25:46,  415.57
04:25:47,  415.74
04:25:48,  415.81
04:25:49,  415.73
04:25:50,  415.82
04:25:51,  415.50
04:25:52,  415.47
04:25:53,  415.51
04:25:54,  415.33
04:25:55,  415.23
04:25:56,  415.17
04:25:57,  415.31
04:25:58,  415.45
04:25:59,  415.56
04:26:00,  415.50
04:26:01,  415.28
04:26:02,  415.24
04:26:03,  415.34
04:26:04,  415.29
04:26:05,  415.38
04:26:06,  415.34
04:26:07,  415.12
04:26:08,  415.18
04:26:09,  415.33
04:26:10,  415.18
04:26:11,  415.39
04:26:12,  415.34
04:26:13,  415.19
04:26:14,  415.30
04:26:15,  415.31
04:26:16,  415.34
04:26:17,  415.34
04:26:18,  415.26
04:26:19,  415.33
04:26:20,  415.14
04:26:21,  415.17
04:26:22,  415.35
04:26:23,  415.53
04:26:24,  415.77
04:26:25,  416.03
04:26:26,  415.78
04:26:27,  415.82
04:26:28,  415.72
04:26:29,  415.67
04:26:30,  415.64
04:26:31,  415.78
04:26:32,  415.81
04:26:33,  415.72
04:26:34,  415.60
04:26:35,  415.67
04:26:36,  415.78
04:26:37,  415.89
04:26:38,  416.12
04:26:39,  416.31
04:26:40,  416.77
04:26:41,  417.39
04:26:42,  417.49
04:26:43,  417.96
04:26:44,  418.15
04:26:45,  418.15
04:26:46,  418.37
04:26:47,  419.14
04:26:49,  419.51
04:26:50,  419.89
04:26:51,  419.71
04:26:52,  419.41
04:26:53,  419.15
04:26:54,  418.51
04:26:55,  418.48
04:26:56,  418.38
04:26:57,  418.18
04:26:58,  418.12
04:26:59,  417.78
04:27:00,  417.42
04:27:01,  417.45
04:27:02,  417.57
04:27:03,  418.21
04:27:04,  418.86
04:27:05,  419.33
04:27:06,  419.44
04:27:07,  419.48
04:27:08,  418.96
04:27:09,  418.43
04:27:10,  418.18
04:27:11,  417.63
04:27:12,  417.80
04:27:13,  418.43
04:27:14,  418.79
04:27:15,  419.30
04:27:16,  419.51
04:27:17,  419.71
04:27:18,  419.87
04:27:19,  420.11
04:27:20,  420.19
04:27:21,  420.39
04:27:22,  420.58
04:27:23,  420.65
04:27:24,  420.72
04:27:25,  420.71
04:27:26,  420.44
04:27:27,  420.29
04:27:28,  419.93
04:27:29,  419.55
04:27:30,  419.17
04:27:31,  419.30
04:27:32,  419.63
04:27:33,  419.65
04:27:34,  419.39
04:27:35,  418.90
04:27:36,  418.55
04:27:37,  418.20
04:27:38,  418.43
04:27:39,  418.26
04:27:40,  418.00
04:27:41,  418.01
04:27:42,  418.17
04:27:43,  419.11
04:27:44,  420.30
04:27:45,  421.11
04:27:46,  421.93
04:27:47,  422.25
04:27:48,  422.13
04:27:49,  422.07
04:27:50,  421.93
04:27:51,  421.98
04:27:52,  422.27
04:27:53,  422.53
04:27:54,  422.71
04:27:55,  422.76
04:27:56,  422.37
04:27:57,  421.99
04:27:58,  421.79
04:27:59,  421.73
04:28:01,  421.94
04:28:02,  422.12
04:28:03,  422.20
04:28:04,  422.31
04:28:05,  422.15
04:28:06,  422.04
04:28:07,  422.08
04:28:08,  421.99
04:28:09,  422.08
04:28:10,  421.99
04:28:11,  422.02
04:28:12,  422.17
04:28:13,  422.18
04:28:14,  422.28
04:28:15,  422.37
04:28:16,  422.19
04:28:17,  422.20
04:28:18,  422.23
04:28:19,  422.27
04:28:20,  422.40
04:28:21,  422.48
04:28:22,  422.50
04:28:23,  422.60
04:28:24,  422.40
04:28:25,  421.94
04:28:26,  421.51
04:28:27,  420.59
04:28:28,  420.09
04:28:29,  419.75
04:28:30,  419.15
04:28:31,  419.23
04:28:32,  419.14
04:28:33,  418.84
04:28:34,  418.95
04:28:35,  419.05
04:28:36,  419.05
04:28:37,  418.70
04:28:38,  418.57
04:28:39,  418.28
04:28:40,  418.00
04:28:41,  417.80
04:28:42,  417.88
04:28:43,  417.62
04:28:44,  417.43
04:28:45,  417.33
04:28:46,  417.64
04:28:47,  417.80
04:28:48,  418.03
04:28:49,  418.30
04:28:50,  418.00
04:28:51,  418.08
04:28:52,  418.09
04:28:53,  418.07
04:28:54,  418.53
04:28:55,  418.70
04:28:56,  418.76
04:28:57,  418.48
04:28:58,  418.32
04:28:59,  418.29
04:29:00,  418.30
04:29:01,  418.19
04:29:02,  418.26
04:29:03,  418.24
04:29:04,  418.35
04:29:05,  418.40
04:29:06,  418.60
04:29:07,  418.51
04:29:08,  418.37
04:29:09,  418.14
04:29:10,  418.20
04:29:11,  418.56
04:29:12,  418.90
04:29:14,  419.18
04:29:15,  419.34
04:29:16,  419.36
04:29:17,  419.15
04:29:18,  418.88
04:29:19,  418.36
04:29:20,  417.80
04:29:21,  417.74
04:29:22,  417.68
04:29:23,  417.74
04:29:24,  417.61
04:29:25,  417.64
04:29:26,  417.86
04:29:27,  417.85
04:29:28,  417.93
04:29:29,  417.83
04:29:30,  417.81
04:29:31,  417.77
04:29:32,  417.75
04:29:33,  417.72
04:29:34,  417.71
04:29:35,  417.73
04:29:36,  417.63
04:29:37,  417.53
04:29:38,  417.62
04:29:39,  417.76
04:29:40,  417.92
04:29:41,  418.20
04:29:42,  418.33
04:29:43,  418.63
04:29:44,  418.62
04:29:45,  418.73
04:29:46,  418.94
04:29:47,  418.99
04:29:48,  418.79
04:29:49,  418.86
04:29:50,  418.98
04:29:51,  418.85
04:29:52,  419.09
04:29:53,  419.18
04:29:54,  419.09
04:29:55,  419.15
04:29:56,  419.13
04:29:57,  419.16
04:29:58,  419.23
04:29:59,  419.25
04:30:00,  419.38
04:30:01,  418.93
04:30:02,  418.69
04:30:03,  418.46
04:30:04,  418.20
04:30:05,  418.25
04:30:06,  418.40
04:30:07,  418.55
04:30:08,  418.89
04:30:09,  418.87
04:30:10,  418.96
04:30:11,  418.91
04:30:12,  418.88
04:30:13,  418.96
04:30:14,  418.97
04:30:15,  418.87
04:30:16,  418.69
04:30:17,  418.73
04:30:18,  418.93
04:30:19,  418.95
04:30:20,  419.21
04:30:21,  419.10
04:30:22,  419.19
04:30:23,  419.03
04:30:24,  418.90
04:30:26,  418.79
04:30:27,  418.52
04:30:28,  418.52
04:30:29,  418.68
04:30:30,  418.92
04:30:31,  418.90
04:30:32,  419.01
04:30:33,  419.06
04:30:34,  418.77
04:30:35,  418.81
04:30:36,  418.95
04:30:37,  419.04
04:30:38,  419.38
04:30:39,  419.48
04:30:40,  419.08
04:30:41,  419.00
04:30:42,  419.01
04:30:43,  418.93
04:30:44,  418.71
04:30:45,  418.59
04:30:46,  418.37
04:30:47,  418.24
04:30:48,  418.37
04:30:49,  418.84
04:30:50,  419.18
04:30:51,  419.46
04:30:52,  419.52
04:30:53,  419.49
04:30:54,  419.26
04:30:55,  419.34
04:30:56,  419.27
04:30:57,  419.30
04:30:58,  419.44
04:30:59,  419.42
04:31:00,  419.62
04:31:01,  419.71
04:31:02,  419.75
04:31:03,  419.64
04:31:04,  419.45
04:31:05,  419.51
04:31:06,  419.63
04:31:07,  419.63
04:31:08,  419.86
04:31:09,  419.66
04:31:10,  419.55
04:31:11,  419.51
04:31:12,  419.24
04:31:13,  419.27
04:31:14,  419.23
04:31:15,  419.46
04:31:16,  419.54
04:31:17,  419.38
04:31:18,  418.88
04:31:19,  418.29
04:31:20,  418.02
04:31:21,  418.06
04:31:22,  418.57
04:31:23,  418.82
04:31:24,  418.87
04:31:25,  418.80
04:31:26,  418.57
04:31:27,  418.42
04:31:28,  418.27
04:31:29,  418.44
04:31:30,  418.57
04:31:31,  418.51
04:31:32,  418.57
04:31:33,  418.08
04:31:34,  417.84
04:31:35,  417.79
04:31:36,  417.78
04:31:37,  418.18
04:31:39,  418.33
04:31:40,  418.43
04:31:41,  418.36
04:31:42,  418.11
04:31:43,  417.60
04:31:44,  417.58
04:31:45,  417.64
04:31:46,  417.49
04:31:47,  417.29
04:31:48,  417.09
04:31:49,  416.75
04:31:50,  416.81
04:31:51,  417.13
04:31:52,  417.24
04:31:53,  417.41
04:31:54,  417.17
04:31:55,  416.95
04:31:56,  416.88
04:31:57,  416.65
04:31:58,  416.40
04:31:59,  416.26
04:32:00,  416.72
04:32:01,  416.89
04:32:02,  417.05
04:32:03,  417.02
04:32:04,  416.90
04:32:05,  417.01
04:32:06,  417.18
04:32:07,  417.22
04:32:08,  417.29
04:32:09,  417.35
04:32:10,  417.30
04:32:11,  417.11
04:32:12,  417.24
04:32:13,  417.38
04:32:14,  417.53
04:32:15,  417.54
04:32:16,  417.60
04:32:17,  417.60
04:32:18,  417.65
04:32:19,  417.52
04:32:20,  417.48
04:32:21,  417.69
04:32:22,  417.67
04:32:23,  417.60
04:32:24,  417.63
04:32:25,  417.61
04:32:26,  417.51
04:32:27,  417.41
04:32:28,  417.13
04:32:29,  417.09
04:32:30,  417.07
04:32:31,  417.25
04:32:32,  417.60
04:32:33,  417.50
04:32:34,  417.32
04:32:35,  417.55
04:32:36,  417.45
04:32:37,  417.57
04:32:38,  417.68
04:32:39,  417.56
04:32:40,  417.38
04:32:41,  417.15
04:32:42,  416.88
04:32:43,  416.92
04:32:44,  417.17
04:32:45,  417.29
04:32:46,  417.29
04:32:47,  417.66
04:32:48,  417.70
04:32:49,  417.73
04:32:51,  417.70
04:32:52,  417.40
04:32:53,  417.40
04:32:54,  417.15
04:32:55,  417.51
04:32:56,  417.52
04:32:57,  417.83
04:32:58,  417.93
04:32:59,  417.79
04:33:00,  417.76
04:33:01,  417.65
04:33:02,  417.75
04:33:03,  417.71
04:33:04,  417.41
04:33:05,  416.94
04:33:06,  416.67
04:33:07,  416.68
04:33:08,  416.75
04:33:09,  416.96
04:33:10,  417.02
04:33:11,  416.83
04:33:12,  416.96
04:33:13,  416.90
04:33:14,  416.69
04:33:15,  417.02
04:33:16,  416.93
04:33:17,  417.06
04:33:18,  417.13
04:33:19,  417.08
04:33:20,  417.22
04:33:21,  417.23
04:33:22,  417.32
04:33:23,  417.26
04:33:24,  417.54
04:33:25,  417.64
04:33:26,  417.64
04:33:27,  417.68
04:33:28,  417.25
04:33:29,  417.41
04:33:30,  417.35
04:33:31,  417.39
04:33:32,  417.51
04:33:33,  417.25
04:33:34,  417.36
04:33:35,  417.46
04:33:36,  417.34
04:33:37,  417.59
04:33:38,  417.65
04:33:39,  417.40
04:33:40,  417.19
04:33:41,  416.90
04:33:42,  416.77
04:33:43,  416.98
04:33:44,  417.18
04:33:45,  417.09
04:33:46,  417.03
04:33:47,  417.18
04:33:48,  417.24
04:33:49,  417.31
04:33:50,  417.26
04:33:51,  417.52
04:33:52,  417.34
04:33:53,  417.03
04:33:54,  417.13
04:33:55,  416.86
04:33:56,  416.94
04:33:57,  417.08
04:33:58,  416.94
04:33:59,  416.98
04:34:00,  417.00
04:34:01,  417.11
04:34:03,  417.24
04:34:04,  417.34
04:34:05,  417.21
04:34:06,  417.20
04:34:07,  417.14
04:34:08,  417.14
04:34:09,  417.13
04:34:10,  417.34
04:34:11,  417.15
04:34:12,  417.23
04:34:13,  417.10
04:34:14,  417.20
04:34:15,  417.29
04:34:16,  417.24
04:34:17,  417.17
04:34:18,  417.03
04:34:19,  417.02
04:34:20,  417.09
04:34:21,  417.19
04:34:22,  417.23
04:34:23,  417.22
04:34:24,  417.16
04:34:25,  416.92
04:34:26,  416.54
04:34:27,  416.41
04:34:28,  416.25
04:34:29,  416.35
04:34:30,  416.25
04:34:31,  416.17
04:34:32,  416.39
04:34:33,  416.36
04:34:34,  416.41
04:34:35,  416.58
04:34:36,  416.42
04:34:37,  416.56
04:34:38,  416.66
04:34:39,  416.53
04:34:40,  416.79
04:34:41,  416.63
04:34:42,  416.74
04:34:43,  416.76
04:34:44,  416.39
04:34:45,  416.58
04:34:46,  416.53
04:34:47,  416.19
04:34:48,  416.30
04:34:49,  416.17
04:34:50,  416.39
04:34:51,  416.49
04:34:52,  416.54
04:34:53,  416.24
04:34:54,  416.04
04:34:55,  415.89
04:34:56,  415.69
04:34:57,  415.72
04:34:58,  415.83
04:34:59,  415.90
04:35:00,  415.98
04:35:01,  415.77
04:35:02,  415.69
04:35:03,  415.77
04:35:04,  415.72
04:35:05,  415.96
04:35:06,  416.24
04:35:07,  416.27
04:35:08,  415.94
04:35:09,  415.74
04:35:10,  415.68
04:35:11,  415.88
04:35:12,  416.03
04:35:13,  416.06
04:35:14,  416.04
04:35:16,  415.92
04:35:17,  416.02
04:35:18,  416.07
04:35:19,  416.21
04:35:20,  416.22
04:35:21,  416.43
04:35:22,  416.33
04:35:23,  416.22
04:35:24,  416.31
04:35:25,  416.32
04:35:26,  416.22
04:35:27,  416.18
04:35:28,  415.89
04:35:29,  415.86
04:35:30,  415.70
04:35:31,  415.81
04:35:32,  415.65
04:35:33,  415.84
04:35:34,  415.90
04:35:35,  415.93
04:35:36,  416.17
04:35:37,  415.99
04:35:38,  415.92
04:35:39,  416.04
04:35:40,  415.92
04:35:41,  415.86
04:35:42,  415.85
04:35:43,  416.13
04:35:44,  416.24
04:35:45,  416.36
04:35:46,  416.42
04:35:47,  416.46
04:35:48,  416.45
04:35:49,  416.57
04:35:50,  416.71
04:35:51,  416.80
04:35:52,  416.79
04:35:53,  416.84
04:35:54,  416.93
04:35:55,  416.94
04:35:56,  416.95
04:35:57,  416.98
04:35:58,  417.12
04:35:59,  417.12
04:36:00,  417.03
04:36:01,  417.04
04:36:02,  417.01
04:36:03,  416.85
04:36:04,  416.66
04:36:05,  416.60
04:36:06,  416.73
04:36:07,  416.56
04:36:08,  416.56
04:36:09,  416.65
04:36:10,  416.64
04:36:11,  416.74
04:36:12,  416.85
04:36:13,  416.90
04:36:14,  416.99
04:36:15,  417.23
04:36:16,  417.20
04:36:17,  417.10
04:36:18,  417.12
04:36:19,  417.02
04:36:20,  416.97
04:36:21,  417.04
04:36:22,  416.99
04:36:23,  416.90
04:36:24,  416.78
04:36:25,  416.67
04:36:26,  416.73
04:36:28,  416.73
04:36:29,  416.62
04:36:30,  416.40
04:36:31,  416.41
04:36:32,  416.41
04:36:33,  416.41
04:36:34,  416.62
04:36:35,  416.51
04:36:36,  416.75
04:36:37,  416.75
04:36:38,  416.65
04:36:39,  416.61
04:36:40,  416.21
04:36:41,  416.44
04:36:42,  416.39
04:36:43,  416.41
04:36:44,  416.63
04:36:45,  416.63
04:36:46,  416.64
04:36:47,  416.78
04:36:48,  416.75
04:36:49,  417.01
04:36:50,  417.68
04:36:51,  418.07
04:36:52,  418.35
04:36:53,  418.71
04:36:54,  418.79
04:36:55,  418.89
04:36:56,  418.95
04:36:57,  418.50
04:36:58,  418.08
04:36:59,  417.67
04:37:00,  417.45
04:37:01,  417.31
04:37:02,  417.30
04:37:03,  417.64
04:37:04,  417.91
04:37:05,  417.97
04:37:06,  418.14
04:37:07,  417.91
04:37:08,  418.02
04:37:09,  418.11
04:37:10,  418.03
04:37:11,  418.09
04:37:12,  418.22
04:37:13,  418.29
04:37:14,  418.22
04:37:15,  418.03
04:37:16,  417.96
04:37:17,  417.97
04:37:18,  418.16
04:37:19,  418.29
04:37:20,  418.52
04:37:21,  418.50
04:37:22,  418.26
04:37:23,  418.01
04:37:24,  417.81
04:37:25,  417.70
04:37:26,  417.75
04:37:27,  417.83
04:37:28,  417.86
04:37:29,  417.90
04:37:30,  417.88
04:37:31,  417.75
04:37:32,  417.73
04:37:33,  417.54
04:37:34,  417.58
04:37:35,  417.51
04:37:36,  417.51
04:37:37,  417.86
04:37:38,  417.94
04:37:40,  417.70
04:37:41,  417.55
04:37:42,  417.43
04:37:43,  417.11
04:37:44,  417.07
04:37:45,  416.88
04:37:46,  416.40
04:37:47,  416.45
04:37:48,  416.77
04:37:49,  416.77
04:37:50,  416.73
04:37:51,  417.00
04:37:52,  417.17
04:37:53,  417.37
04:37:54,  417.81
04:37:55,  418.47
04:37:56,  419.08
04:37:57,  419.71
04:37:58,  419.79
04:37:59,  419.52
04:38:00,  418.90
04:38:01,  418.70
04:38:02,  418.75
04:38:03,  418.76
04:38:04,  419.05
04:38:05,  419.21
04:38:06,  419.37
04:38:07,  419.26
04:38:08,  419.39
04:38:09,  419.42
04:38:10,  419.36
04:38:11,  419.52
04:38:12,  419.48
04:38:13,  419.60
04:38:14,  419.41
04:38:15,  419.52
04:38:16,  419.53
04:38:17,  419.68
04:38:18,  419.81
04:38:19,  420.07
04:38:20,  420.26
04:38:21,  420.27
04:38:22,  420.47
04:38:23,  420.38
04:38:24,  420.98
04:38:25,  421.30
04:38:26,  421.35
04:38:27,  421.14
04:38:28,  420.00
04:38:29,  419.29
04:38:30,  418.82
04:38:31,  418.73
04:38:32,  418.93
04:38:33,  419.04
04:38:34,  418.73
04:38:35,  418.59
04:38:36,  418.35
04:38:37,  418.17
04:38:38,  418.14
04:38:39,  418.25
04:38:40,  418.00
04:38:41,  418.29
04:38:42,  418.42
04:38:43,  418.41
04:38:44,  418.97
04:38:45,  418.94
04:38:46,  418.81
04:38:47,  418.89
04:38:48,  418.73
04:38:49,  419.25
04:38:50,  419.54
04:38:51,  419.76
04:38:53,  419.78
04:38:54,  419.54
04:38:55,  419.43
04:38:56,  419.30
04:38:57,  419.47
04:38:58,  419.53
04:38:59,  419.66
04:39:00,  419.77
04:39:01,  419.56
04:39:02,  419.42
04:39:03,  419.71
04:39:04,  419.94
04:39:05,  420.26
04:39:06,  420.59
04:39:07,  420.56
04:39:08,  420.65
04:39:09,  420.83
04:39:10,  420.71
04:39:11,  420.91
04:39:12,  421.44
04:39:13,  421.53
04:39:14,  421.56
04:39:15,  421.95
04:39:16,  421.68
04:39:17,  421.69
04:39:18,  421.90
04:39:19,  421.73
04:39:20,  421.66
04:39:21,  421.08
04:39:22,  420.68
04:39:23,  420.58
04:39:24,  420.74
04:39:25,  421.10
04:39:26,  421.07
04:39:27,  420.97
04:39:28,  420.98
04:39:29,  420.94
04:39:30,  420.82
04:39:31,  420.65
04:39:32,  420.83
04:39:33,  420.62
04:39:34,  420.82
04:39:35,  420.45
04:39:36,  419.93
04:39:37,  420.12
04:39:38,  420.30
04:39:39,  420.30
04:39:40,  420.53
04:39:41,  420.51
04:39:42,  420.14
04:39:43,  419.80
04:39:44,  419.54
04:39:45,  419.65
04:39:46,  419.51
04:39:47,  419.37
04:39:48,  419.28
04:39:49,  419.15
04:39:50,  419.14
04:39:51,  419.17
04:39:52,  420.05
04:39:53,  419.93
04:39:54,  419.77
04:39:55,  419.25
04:39:56,  418.04
04:39:57,  418.05
04:39:58,  418.40
04:39:59,  419.17
04:40:00,  419.09
04:40:01,  419.11
04:40:02,  419.07
04:40:03,  418.98
04:40:05,  419.50
04:40:06,  419.62
04:40:07,  419.79
04:40:08,  419.77
04:40:09,  419.78
04:40:10,  419.89
04:40:11,  419.85
04:40:12,  419.99
04:40:13,  419.83
04:40:14,  419.57
04:40:15,  419.51
04:40:16,  419.50
04:40:17,  419.77
04:40:18,  420.04
04:40:19,  420.31
04:40:20,  420.50
04:40:21,  420.27
04:40:22,  420.19
04:40:23,  420.23
04:40:24,  420.41
04:40:25,  420.72
04:40:26,  420.61
04:40:27,  421.01
04:40:28,  421.37
04:40:29,  421.73
04:40:30,  422.01
04:40:31,  422.09
04:40:32,  422.14
04:40:33,  421.97
04:40:34,  422.00
04:40:35,  421.86
04:40:36,  421.56
04:40:37,  421.83
04:40:38,  422.19
04:40:39,  423.07
04:40:40,  423.88
04:40:41,  424.05
04:40:42,  423.78
04:40:43,  423.45
04:40:44,  423.12
04:40:45,  423.08
04:40:46,  423.21
04:40:47,  423.37
04:40:48,  423.60
04:40:49,  423.75
04:40:50,  423.72
04:40:51,  423.69
04:40:52,  423.46
04:40:53,  423.39
04:40:54,  423.48
04:40:55,  423.70
04:40:56,  423.61
04:40:57,  423.75
04:40:58,  423.54
04:40:59,  423.37
04:41:00,  423.43
04:41:01,  423.17
04:41:02,  423.09
04:41:03,  423.02
04:41:04,  423.12
04:41:05,  422.54
04:41:06,  421.66
04:41:07,  421.21
04:41:08,  420.47
04:41:09,  420.66
04:41:10,  420.88
04:41:11,  420.61
04:41:12,  420.27
04:41:13,  420.26
04:41:14,  420.42
04:41:15,  420.84
04:41:16,  421.34
04:41:18,  421.47
04:41:19,  421.53
04:41:20,  421.17
04:41:21,  421.00
04:41:22,  420.98
04:41:23,  420.92
04:41:24,  420.95
04:41:25,  420.80
04:41:26,  420.72
04:41:27,  420.58
04:41:28,  419.89
04:41:29,  419.24
04:41:30,  419.24
04:41:31,  418.34
04:41:32,  417.41
04:41:33,  416.72
04:41:34,  416.39
04:41:35,  416.15
04:41:36,  416.25
04:41:37,  416.54
04:41:38,  416.66
04:41:39,  416.77
04:41:40,  416.70
04:41:41,  416.55
04:41:42,  416.75
04:41:43,  416.74
04:41:44,  416.80
04:41:45,  416.98
04:41:46,  417.02
04:41:47,  417.08
04:41:48,  417.02
04:41:49,  416.96
04:41:50,  416.77
04:41:51,  416.65
04:41:52,  416.58
04:41:53,  416.41
04:41:54,  416.29
04:41:55,  416.23
04:41:56,  416.65
04:41:57,  416.76
04:41:58,  416.93
04:41:59,  416.89
04:42:00,  416.84
04:42:01,  416.81
04:42:02,  416.81
04:42:03,  416.91
04:42:04,  416.75
04:42:05,  416.79
04:42:06,  416.69
04:42:07,  416.57
04:42:08,  416.57
04:42:09,  416.68
04:42:10,  416.74
04:42:11,  416.61
04:42:12,  416.40
04:42:13,  416.34
04:42:14,  416.37
04:42:15,  416.40
04:42:16,  416.35
04:42:17,  416.22
04:42:18,  416.36
04:42:19,  416.30
04:42:20,  416.24
04:42:21,  416.25
04:42:22,  416.21
04:42:23,  416.41
04:42:24,  416.49
04:42:25,  416.49
04:42:26,  416.45
04:42:27,  416.21
04:42:28,  416.20
04:42:30,  416.18
04:42:31,  416.36
04:42:32,  416.51
04:42:33,  416.64
04:42:34,  416.73
04:42:35,  416.69
04:42:36,  416.72
04:42:37,  416.50
04:42:38,  416.62
04:42:39,  416.42
04:42:40,  416.35
04:42:41,  416.20
04:42:42,  416.09
04:42:43,  416.00
04:42:44,  415.89
04:42:45,  415.87
04:42:46,  415.79
04:42:47,  415.84
04:42:48,  415.88
04:42:49,  415.92
04:42:50,  415.84
04:42:51,  416.10
04:42:52,  416.10
04:42:53,  416.29
04:42:54,  416.33
04:42:55,  416.15
04:42:56,  416.11
04:42:57,  415.92
04:42:58,  416.10
04:42:59,  416.11
04:43:00,  416.07
04:43:01,  416.32
04:43:02,  416.46
04:43:03,  416.60
04:43:04,  416.64
04:43:05,  416.53
04:43:06,  416.29
04:43:07,  416.21
04:43:08,  416.31
04:43:09,  416.21
04:43:10,  416.44
04:43:11,  416.58
04:43:12,  416.65
04:43:13,  416.48
04:43:14,  416.32
04:43:15,  416.24
04:43:16,  416.19
04:43:17,  416.13
04:43:18,  416.07
04:43:19,  415.70
04:43:20,  415.70
04:43:21,  415.82
04:43:22,  415.92
04:43:23,  416.02
04:43:24,  416.22
04:43:25,  416.37
04:43:26,  416.39
04:43:27,  416.40
04:43:28,  416.25
04:43:29,  416.22
04:43:30,  416.06
04:43:31,  416.10
04:43:32,  416.13
04:43:33,  416.21
04:43:34,  416.35
04:43:35,  416.28
04:43:36,  416.35
04:43:37,  416.30
04:43:38,  416.25
04:43:39,  416.18
04:43:40,  416.10
04:43:41,  416.20
04:43:43,  416.09
04:43:44,  416.01
04:43:45,  415.90
04:43:46,  415.98
04:43:47,  415.99
04:43:48,  415.94
04:43:49,  415.80
04:43:50,  415.61
04:43:51,  415.77
04:43:52,  415.97
04:43:53,  416.16
04:43:54,  416.23
04:43:55,  416.09
04:43:56,  415.97
04:43:57,  415.74
04:43:58,  415.80
04:43:59,  415.64
04:44:00,  415.71
04:44:01,  415.71
04:44:02,  415.68
04:44:03,  415.61
04:44:04,  415.44
04:44:05,  415.35
04:44:06,  415.47
04:44:07,  415.57
04:44:08,  415.52
04:44:09,  415.53
04:44:10,  415.51
04:44:11,  415.34
04:44:12,  415.48
04:44:13,  415.34
04:44:14,  415.30
04:44:15,  415.33
04:44:16,  415.37
04:44:17,  415.43
04:44:18,  415.64
04:44:19,  415.43
04:44:20,  415.49
04:44:21,  415.50
04:44:22,  415.48
04:44:23,  415.59
04:44:24,  415.54
04:44:25,  415.52
04:44:26,  415.45
04:44:27,  415.55
04:44:28,  415.61
04:44:29,  415.82
04:44:30,  415.67
04:44:31,  415.81
04:44:32,  416.03
04:44:33,  415.98
04:44:34,  415.86
04:44:35,  415.97
04:44:36,  415.75
04:44:37,  415.84
04:44:38,  415.85
04:44:39,  415.74
04:44:40,  415.76
04:44:41,  415.85
04:44:42,  415.84
04:44:43,  415.88
04:44:44,  415.90
04:44:45,  415.80
04:44:46,  415.61
04:44:47,  415.55
04:44:48,  415.47
04:44:49,  415.70
04:44:50,  415.76
04:44:51,  415.83
04:44:52,  415.87
04:44:53,  415.77
04:44:55,  415.74
04:44:56,  415.44
04:44:57,  415.50
04:44:58,  415.59
04:44:59,  415.57
04:45:00,  415.65
04:45:01,  415.58
04:45:02,  415.65
04:45:03,  415.51
04:45:04,  415.73
04:45:05,  415.76
04:45:06,  415.63
04:45:07,  415.88
04:45:08,  415.91
04:45:09,  415.83
04:45:10,  415.94
04:45:11,  415.94
04:45:12,  416.03
04:45:13,  416.08
04:45:14,  415.97
04:45:15,  415.76
04:45:16,  415.76
04:45:17,  415.65
04:45:18,  415.60
04:45:19,  415.33
04:45:20,  415.20
04:45:21,  415.26
04:45:22,  415.26
04:45:23,  415.48
04:45:24,  415.45
04:45:25,  415.46
04:45:26,  415.43
04:45:27,  415.51
04:45:28,  415.58
04:45:29,  415.58
04:45:30,  415.54
04:45:31,  415.83
04:45:32,  415.91
04:45:33,  416.08
04:45:34,  415.79
04:45:35,  415.66
04:45:36,  415.34
04:45:37,  415.44
04:45:38,  415.48
04:45:39,  415.67
04:45:40,  415.85
04:45:41,  415.80
04:45:42,  415.93
04:45:43,  415.85
04:45:44,  415.80
04:45:45,  415.62
04:45:46,  415.62
04:45:47,  415.70
04:45:48,  415.71
04:45:49,  415.90
04:45:50,  415.75
04:45:51,  415.70
04:45:52,  415.79
04:45:53,  415.69
04:45:54,  415.65
04:45:55,  415.76
04:45:56,  415.82
04:45:57,  415.88
04:45:58,  415.61
04:45:59,  415.68
04:46:00,  415.49
04:46:01,  415.51
04:46:02,  415.51
04:46:03,  415.45
04:46:04,  415.63
04:46:05,  415.59
04:46:07,  415.73
04:46:08,  415.97
04:46:09,  415.91
04:46:10,  415.82
04:46:11,  415.81
04:46:12,  415.61
04:46:13,  415.56
04:46:14,  415.70
04:46:15,  415.81
04:46:16,  415.89
04:46:17,  415.93
04:46:18,  415.91
04:46:19,  416.04
04:46:20,  415.77
04:46:21,  415.68
04:46:22,  415.88
04:46:23,  415.77
04:46:24,  415.97
04:46:25,  415.99
04:46:26,  415.89
04:46:27,  415.98
04:46:28,  415.90
04:46:29,  415.84
04:46:30,  415.72
04:46:31,  415.68
04:46:32,  415.79
04:46:33,  415.91
04:46:34,  415.95
04:46:35,  415.99
04:46:36,  416.21
04:46:37,  415.91
04:46:38,  415.84
04:46:39,  415.78
04:46:40,  415.57
04:46:41,  415.56
04:46:42,  415.58
04:46:43,  415.77
04:46:44,  415.86
04:46:45,  415.90
04:46:46,  415.99
04:46:47,  415.84
04:46:48,  415.69
04:46:49,  415.64
04:46:50,  415.50
04:46:51,  415.68
04:46:52,  415.60
04:46:53,  415.71
04:46:54,  415.78
04:46:55,  415.78
04:46:56,  415.91
04:46:57,  416.03
04:46:58,  415.87
04:46:59,  416.08
04:47:00,  416.08
04:47:01,  415.84
04:47:02,  415.72
04:47:03,  415.50
04:47:04,  415.60
04:47:05,  415.44
04:47:06,  415.53
04:47:07,  415.62
04:47:08,  415.64
04:47:09,  415.65
04:47:10,  415.57
04:47:11,  415.69
04:47:12,  415.60
04:47:13,  415.69
04:47:14,  415.77
04:47:15,  415.44
04:47:16,  415.63
04:47:17,  415.65
04:47:18,  415.95
04:47:20,  415.93
04:47:21,  415.84
04:47:22,  415.91
04:47:23,  415.78
04:47:24,  415.84
04:47:25,  415.84
04:47:26,  415.86
04:47:27,  415.89
04:47:28,  415.94
04:47:29,  416.01
04:47:30,  415.79
04:47:31,  415.83
04:47:32,  415.71
04:47:33,  415.46
04:47:34,  415.50
04:47:35,  415.53
04:47:36,  415.53
04:47:37,  415.47
04:47:38,  415.58
04:47:39,  415.68
04:47:40,  415.49
04:47:41,  415.45
04:47:42,  415.60
04:47:43,  415.53
04:47:44,  415.72
04:47:45,  415.88
04:47:46,  415.70
04:47:47,  415.51
04:47:48,  415.61
04:47:49,  415.46
04:47:50,  415.56
04:47:51,  415.68
04:47:52,  415.49
04:47:53,  415.36
04:47:54,  415.49
04:47:55,  415.74
04:47:56,  415.73
04:47:57,  415.67
04:47:58,  415.57
04:47:59,  415.32
04:48:00,  415.34
04:48:01,  415.55
04:48:02,  415.33
04:48:03,  415.44
04:48:04,  415.47
04:48:05,  415.39
04:48:06,  415.56
04:48:07,  415.41
04:48:08,  415.41
04:48:09,  415.35
04:48:10,  415.25
04:48:11,  415.33
04:48:12,  415.38
04:48:13,  415.61
04:48:14,  415.75
04:48:15,  415.88
04:48:16,  415.86
04:48:17,  415.92
04:48:18,  415.91
04:48:19,  415.72
04:48:20,  415.77
04:48:21,  415.69
04:48:22,  415.76
04:48:23,  415.76
04:48:24,  415.90
04:48:25,  415.91
04:48:26,  415.68
04:48:27,  415.76
04:48:28,  415.79
04:48:29,  415.60
04:48:30,  415.66
04:48:32,  415.65
04:48:33,  415.66
04:48:34,  415.73
04:48:35,  415.83
04:48:36,  415.53
04:48:37,  415.67
04:48:38,  415.59
04:48:39,  415.60
04:48:40,  415.55
04:48:41,  415.71
04:48:42,  415.63
04:48:43,  415.50
04:48:44,  415.64
04:48:45,  415.63
04:48:46,  415.77
04:48:47,  415.77
04:48:48,  415.77
04:48:49,  415.72
04:48:50,  415.71
04:48:51,  415.66
04:48:52,  415.66
04:48:53,  415.56
04:48:54,  415.66
04:48:55,  415.70
04:48:56,  415.74
04:48:57,  415.75
04:48:58,  415.79
04:48:59,  415.79
04:49:00,  415.81
04:49:01,  415.68
04:49:02,  415.56
04:49:03,  415.63
04:49:04,  415.46
04:49:05,  415.46
04:49:06,  415.56
04:49:07,  415.68
04:49:08,  415.86
04:49:09,  415.68
04:49:10,  415.61
04:49:11,  415.50
04:49:12,  415.42
04:49:13,  415.36
04:49:14,  415.52
04:49:15,  415.67
04:49:16,  415.89
04:49:17,  415.81
04:49:18,  415.71
04:49:19,  415.51
04:49:20,  415.48
04:49:21,  415.65
04:49:22,  415.80
04:49:23,  415.97
04:49:24,  415.98
04:49:25,  415.89
04:49:26,  415.67
04:49:27,  415.70
04:49:28,  415.88
04:49:29,  415.84
04:49:30,  416.07
04:49:31,  415.98
04:49:32,  415.78
04:49:33,  415.65
04:49:34,  415.65
04:49:35,  415.66
04:49:36,  415.89
04:49:37,  416.03
04:49:38,  415.97
04:49:39,  415.87
04:49:40,  415.91
04:49:41,  415.72
04:49:42,  415.98
04:49:43,  416.07
04:49:45,  416.03
04:49:46,  416.21
04:49:47,  415.96
04:49:48,  415.88
04:49:49,  415.77
04:49:50,  415.80
04:49:51,  415.67
04:49:52,  415.53
04:49:53,  415.60
04:49:54,  415.49
04:49:55,  415.40
04:49:56,  415.46
04:49:57,  415.48
04:49:58,  415.64
04:49:59,  415.62
04:50:00,  415.77
04:50:01,  415.81
04:50:02,  415.81
04:50:03,  415.79
04:50:04,  415.78
04:50:05,  415.77
04:50:06,  415.82
04:50:07,  415.58
04:50:08,  415.55
04:50:09,  415.54
04:50:10,  415.50
04:50:11,  415.58
04:50:12,  415.72
04:50:13,  415.83
04:50:14,  415.83
04:50:15,  415.70
04:50:16,  415.67
04:50:17,  415.62
04:50:18,  415.85
04:50:19,  415.84
04:50:20,  415.96
04:50:21,  415.95
04:50:22,  415.92
04:50:23,  415.97
04:50:24,  415.76
04:50:25,  415.50
04:50:26,  415.37
04:50:27,  415.37
04:50:28,  415.68
04:50:29,  415.62
04:50:30,  415.75
04:50:31,  415.70
04:50:32,  415.66
04:50:33,  415.75
04:50:34,  415.77
04:50:35,  415.83
04:50:36,  415.94
04:50:37,  415.93
04:50:38,  415.81
04:50:39,  415.86
04:50:40,  415.88
04:50:41,  415.83
04:50:42,  415.83
04:50:43,  415.79
04:50:44,  415.81
04:50:45,  415.97
04:50:46,  415.99
04:50:47,  415.84
04:50:48,  415.87
04:50:49,  415.92
04:50:50,  415.85
04:50:51,  415.61
04:50:52,  415.62
04:50:53,  415.57
04:50:54,  415.31
04:50:55,  415.36
04:50:57,  415.34
04:50:58,  415.56
04:50:59,  415.57
04:51:00,  415.83
04:51:01,  415.89
04:51:02,  415.67
04:51:03,  415.73
04:51:04,  415.41
04:51:05,  415.50
04:51:06,  415.63
04:51:07,  415.66
04:51:08,  415.85
04:51:09,  415.92
04:51:10,  415.83
04:51:11,  415.71
04:51:12,  415.77
04:51:13,  415.83
04:51:14,  415.96
04:51:15,  416.06
04:51:16,  415.93
04:51:17,  415.77
04:51:18,  415.80
04:51:19,  415.73
04:51:20,  416.03
04:51:21,  416.33
04:51:22,  416.45
04:51:23,  416.60
04:51:24,  416.33
04:51:25,  416.19
04:51:26,  416.13
04:51:27,  415.80
04:51:28,  415.85
04:51:29,  415.94
04:51:30,  415.91
04:51:31,  415.98
04:51:32,  416.06
04:51:33,  415.81
04:51:34,  415.78
04:51:35,  416.00
04:51:36,  415.97
04:51:37,  416.19
04:51:38,  416.21
04:51:39,  416.11
04:51:40,  415.88
04:51:41,  415.73
04:51:42,  415.64
04:51:43,  415.76
04:51:44,  415.90
04:51:45,  415.94
04:51:46,  415.87
04:51:47,  416.02
04:51:48,  415.92
04:51:49,  415.84
04:51:50,  415.79
04:51:51,  415.91
04:51:52,  415.92
04:51:53,  415.92
04:51:54,  415.97
04:51:55,  415.98
04:51:56,  415.87
04:51:57,  415.88
04:51:58,  415.72
04:51:59,  415.83
04:52:00,  415.95
04:52:01,  415.83
04:52:02,  415.89
04:52:03,  415.89
04:52:04,  415.85
04:52:05,  415.73
04:52:06,  415.73
04:52:07,  415.74
04:52:09,  415.80
04:52:10,  415.88
04:52:11,  415.71
04:52:12,  415.78
04:52:13,  415.69
04:52:14,  415.87
04:52:15,  415.98
04:52:16,  415.79
04:52:17,  415.83
04:52:18,  415.76
04:52:19,  415.68
04:52:20,  415.70
04:52:21,  415.75
04:52:22,  415.99
04:52:23,  416.04
04:52:24,  416.17
04:52:25,  416.04
04:52:26,  416.19
04:52:27,  416.06
04:52:28,  416.11
04:52:29,  416.22
04:52:30,  416.06
04:52:31,  415.96
04:52:32,  415.96
04:52:33,  415.95
04:52:34,  415.68
04:52:35,  415.71
04:52:36,  415.78
04:52:37,  415.91
04:52:38,  416.00
04:52:39,  416.02
04:52:40,  415.94
04:52:41,  415.64
04:52:42,  415.51
04:52:43,  415.82
04:52:44,  416.03
04:52:45,  416.12
04:52:46,  416.01
04:52:47,  415.88
04:52:48,  415.62
04:52:49,  415.62
04:52:50,  415.78
04:52:51,  415.90
04:52:52,  415.94
04:52:53,  415.87
04:52:54,  415.77
04:52:55,  415.68
04:52:56,  415.87
04:52:57,  415.74
04:52:58,  415.78
04:52:59,  415.79
04:53:00,  415.65
04:53:01,  415.59
04:53:02,  415.77
04:53:03,  415.52
04:53:04,  415.70
04:53:05,  415.74
04:53:06,  415.72
04:53:07,  415.82
04:53:08,  415.79
04:53:09,  415.86
04:53:10,  415.80
04:53:11,  415.75
04:53:12,  415.72
04:53:13,  415.67
04:53:14,  415.79
04:53:15,  415.86
04:53:16,  415.88
04:53:17,  415.69
04:53:18,  415.63
04:53:19,  415.69
04:53:20,  415.79
04:53:22,  415.89
04:53:23,  415.86
04:53:24,  415.77
04:53:25,  415.81
04:53:26,  415.70
04:53:27,  415.60
04:53:28,  415.68
04:53:29,  415.70
04:53:30,  415.60
04:53:31,  415.71
04:53:32,  415.69
04:53:33,  415.49
04:53:34,  415.60
04:53:35,  415.67
04:53:36,  415.68
04:53:37,  415.80
04:53:38,  415.87
04:53:39,  415.77
04:53:40,  415.72
04:53:41,  415.68
04:53:42,  415.89
04:53:43,  415.91
04:53:44,  416.03
04:53:45,  415.88
04:53:46,  415.66
04:53:47,  415.68
04:53:48,  415.58
04:53:49,  415.82
04:53:50,  415.93
04:53:51,  415.98
04:53:52,  415.87
04:53:53,  415.85
04:53:54,  415.85
04:53:55,  415.94
04:53:56,  415.97
04:53:57,  416.23
04:53:58,  416.18
04:53:59,  416.22
04:54:00,  416.15
04:54:01,  415.87
04:54:02,  415.79
04:54:03,  415.78
04:54:04,  415.91
04:54:05,  416.14
04:54:06,  416.14
04:54:07,  416.09
04:54:08,  416.17
04:54:09,  416.02
04:54:10,  416.15
04:54:11,  416.20
04:54:12,  416.07
04:54:13,  416.28
04:54:14,  416.31
04:54:15,  416.15
04:54:16,  415.82
04:54:17,  415.70
04:54:18,  415.79
04:54:19,  415.91
04:54:20,  415.92
04:54:21,  415.76
04:54:22,  415.76
04:54:23,  415.60
04:54:24,  415.62
04:54:25,  415.82
04:54:26,  416.13
04:54:27,  416.27
04:54:28,  416.24
04:54:29,  416.15
04:54:30,  416.01
04:54:31,  416.04
04:54:32,  416.06
04:54:34,  415.91
04:54:35,  416.06
04:54:36,  415.92
04:54:37,  415.86
04:54:38,  416.10
04:54:39,  415.91
04:54:40,  415.79
04:54:41,  415.73
04:54:42,  415.88
04:54:43,  416.03
04:54:44,  416.22
04:54:45,  416.27
04:54:46,  416.21
04:54:47,  415.94
04:54:48,  415.81
04:54:49,  415.97
04:54:50,  416.06
04:54:51,  416.21
04:54:52,  416.17
04:54:53,  415.88
04:54:54,  416.03
04:54:55,  416.10
04:54:56,  416.10
04:54:57,  416.05
04:54:58,  416.05
04:54:59,  415.96
04:55:00,  415.95
04:55:01,  415.91
04:55:02,  416.00
04:55:03,  415.86
04:55:04,  415.68
04:55:05,  415.56
04:55:06,  415.83
04:55:07,  415.83
04:55:08,  415.96
04:55:09,  416.17
04:55:10,  415.97
04:55:11,  416.00
04:55:12,  415.99
04:55:13,  416.07
04:55:14,  416.06
04:55:15,  416.28
04:55:16,  416.25
04:55:17,  416.00
04:55:18,  416.04
04:55:19,  415.90
04:55:20,  416.14
04:55:21,  416.22
04:55:22,  416.08
04:55:23,  416.14
04:55:24,  416.13
04:55:25,  416.13
04:55:26,  416.11
04:55:27,  415.97
04:55:28,  415.89
04:55:29,  415.79
04:55:30,  415.77
04:55:31,  415.93
04:55:32,  416.05
04:55:33,  416.21
04:55:34,  416.24
04:55:35,  416.23
04:55:36,  415.90
04:55:37,  415.83
04:55:38,  416.08
04:55:39,  416.08
04:55:40,  416.19
04:55:41,  415.94
04:55:42,  416.12
04:55:43,  416.06
04:55:44,  416.18
04:55:46,  416.32
04:55:47,  416.08
04:55:48,  416.04
04:55:49,  416.16
04:55:50,  416.13
04:55:51,  416.13
04:55:52,  416.15
04:55:53,  416.12
04:55:54,  416.09
04:55:55,  415.94
04:55:56,  416.02
04:55:57,  416.15
04:55:58,  416.10
04:55:59,  416.08
04:56:00,  416.11
04:56:01,  416.18
04:56:02,  416.19
04:56:03,  416.07
04:56:04,  416.03
04:56:05,  416.05
04:56:06,  416.07
04:56:07,  416.06
04:56:08,  416.00
04:56:09,  415.89
04:56:10,  415.78
04:56:11,  415.73
04:56:12,  415.90
04:56:13,  415.90
04:56:14,  415.88
04:56:15,  416.22
04:56:16,  416.25
04:56:17,  416.17
04:56:18,  416.07
04:56:19,  416.07
04:56:20,  416.06
04:56:21,  416.02
04:56:22,  415.97
04:56:23,  415.83
04:56:24,  416.04
04:56:25,  416.11
04:56:26,  416.30
04:56:27,  416.20
04:56:28,  416.39
04:56:29,  416.19
04:56:30,  416.00
04:56:31,  415.96
04:56:32,  415.77
04:56:33,  415.81
04:56:34,  415.81
04:56:35,  415.99
04:56:36,  416.05
04:56:37,  416.15
04:56:38,  416.09
04:56:39,  415.99
04:56:40,  415.97
04:56:41,  415.90
04:56:42,  416.04
04:56:43,  415.91
04:56:44,  415.61
04:56:45,  415.72
04:56:46,  415.76
04:56:47,  415.85
04:56:48,  416.01
04:56:49,  415.97
04:56:50,  415.88
04:56:51,  415.84
04:56:52,  415.91
04:56:53,  415.67
04:56:54,  415.56
04:56:55,  415.68
04:56:56,  415.60
04:56:57,  415.75
04:56:59,  415.80
04:57:00,  415.77
04:57:01,  415.74
04:57:02,  415.71
04:57:03,  415.78
04:57:04,  416.00
04:57:05,  416.14
04:57:06,  416.07
04:57:07,  415.99
04:57:08,  416.01
04:57:09,  415.96
04:57:10,  416.06
04:57:11,  416.09
04:57:12,  415.88
04:57:13,  415.75
04:57:14,  415.53
04:57:15,  415.57
04:57:16,  415.68
04:57:17,  415.77
04:57:18,  415.71
04:57:19,  415.51
04:57:20,  415.59
04:57:21,  415.64
04:57:22,  415.82
04:57:23,  415.92
04:57:24,  415.88
04:57:25,  415.80
04:57:26,  415.74
04:57:27,  415.68
04:57:28,  415.80
04:57:29,  415.97
04:57:30,  415.85
04:57:31,  415.75
04:57:32,  415.78
04:57:33,  415.74
04:57:34,  415.85
04:57:35,  415.87
04:57:36,  415.90
04:57:37,  415.99
04:57:38,  416.01
04:57:39,  415.78
04:57:40,  415.90
04:57:41,  415.84
04:57:42,  416.00
04:57:43,  415.91
04:57:44,  415.90
04:57:45,  415.99
04:57:46,  415.87
04:57:47,  416.14
04:57:48,  416.24
04:57:49,  416.18
04:57:50,  416.32
04:57:51,  416.07
04:57:52,  415.88
04:57:53,  415.83
04:57:54,  415.88
04:57:55,  416.09
04:57:56,  416.05
04:57:57,  416.11
04:57:58,  416.15
04:57:59,  415.95
04:58:00,  416.15
04:58:01,  416.04
04:58:02,  416.03
04:58:03,  416.03
04:58:04,  416.07
04:58:05,  416.01
04:58:06,  415.80
04:58:07,  415.98
04:58:08,  416.11
04:58:09,  416.03
04:58:11,  416.04
04:58:12,  415.98
04:58:13,  416.01
04:58:14,  415.96
04:58:15,  416.22
04:58:16,  416.18
04:58:17,  416.30
04:58:18,  416.18
04:58:19,  416.01
04:58:20,  416.08
04:58:21,  415.92
04:58:22,  416.08
04:58:23,  416.05
04:58:24,  415.89
04:58:25,  415.91
04:58:26,  415.72
04:58:27,  415.76
04:58:28,  416.02
04:58:29,  416.20
04:58:30,  416.26
04:58:31,  416.30
04:58:32,  416.23
04:58:33,  416.21
04:58:34,  416.12
04:58:35,  416.26
04:58:36,  416.21
04:58:37,  416.21
04:58:38,  416.27
04:58:39,  416.33
04:58:40,  416.31
04:58:41,  416.39
04:58:42,  416.27
04:58:43,  416.03
04:58:44,  416.05
04:58:45,  416.13
04:58:46,  416.13
04:58:47,  416.35
04:58:48,  416.42
04:58:49,  416.39
04:58:50,  416.29
04:58:51,  416.01
04:58:52,  415.87
04:58:53,  415.82
04:58:54,  415.95
04:58:55,  416.29
04:58:56,  416.27
04:58:57,  416.49
04:58:58,  416.53
04:58:59,  416.46
04:59:00,  416.43
04:59:01,  416.32
04:59:02,  416.36
04:59:03,  416.40
04:59:04,  416.51
04:59:05,  416.26
04:59:06,  416.13
04:59:07,  416.15
04:59:08,  416.24
04:59:09,  416.34
04:59:10,  416.29
04:59:11,  416.65
04:59:12,  416.47
04:59:13,  416.29
04:59:14,  416.27
04:59:15,  416.07
04:59:16,  416.03
04:59:17,  416.05
04:59:18,  416.07
04:59:19,  416.17
04:59:20,  416.10
04:59:21,  416.10
04:59:22,  416.04
04:59:24,  416.32
04:59:25,  416.28
04:59:26,  416.40
04:59:27,  416.35
04:59:28,  416.07
04:59:29,  416.00
04:59:30,  416.12
04:59:31,  416.20
04:59:32,  416.24
04:59:33,  416.27
04:59:34,  416.49
04:59:35,  416.41
04:59:36,  416.50
04:59:37,  416.42
04:59:38,  416.31
04:59:39,  416.48
04:59:40,  416.62
04:59:41,  416.56
04:59:42,  416.70
04:59:43,  416.62
04:59:44,  416.63
04:59:45,  416.61
04:59:46,  416.64
04:59:47,  416.63
04:59:48,  416.66
04:59:49,  416.70
04:59:50,  416.60
04:59:51,  416.66
04:59:52,  416.75
04:59:53,  416.75
04:59:54,  416.75
04:59:55,  416.74
04:59:56,  416.69
04:59:57,  416.59
04:59:58,  416.71
04:59:59,  416.77
05:00:00,  416.68
05:00:01,  416.52
05:00:02,  416.55
05:00:03,  416.41
05:00:04,  416.56
05:00:05,  416.55
05:00:06,  416.56
05:00:07,  416.46
05:00:08,  416.39
05:00:09,  416.41
05:00:10,  416.50
05:00:11,  416.68
05:00:12,  416.57
05:00:13,  416.54
05:00:14,  416.65
05:00:15,  416.78
05:00:16,  416.80
05:00:17,  416.86
05:00:18,  416.95
05:00:19,  416.79
05:00:20,  416.75
05:00:21,  416.88
05:00:22,  416.73
05:00:23,  416.71
05:00:24,  416.75
05:00:25,  416.65
05:00:26,  417.02
05:00:27,  417.14
05:00:28,  416.93
05:00:29,  416.77
05:00:30,  416.30
05:00:31,  416.22
05:00:32,  416.41
05:00:33,  416.36
05:00:34,  416.57
05:00:36,  416.65
05:00:37,  416.58
05:00:38,  416.45
05:00:39,  416.51
05:00:40,  416.39
05:00:41,  416.56
05:00:42,  416.49
05:00:43,  416.48
05:00:44,  416.34
05:00:45,  416.14
05:00:46,  416.21
05:00:47,  416.03
05:00:48,  415.97
05:00:49,  416.31
05:00:50,  416.03
05:00:51,  416.07
05:00:52,  416.21
05:00:53,  416.26
05:00:54,  416.29
05:00:55,  416.49
05:00:56,  416.43
05:00:57,  416.33
05:00:58,  416.26
05:00:59,  416.03
05:01:00,  416.05
05:01:01,  415.98
05:01:02,  415.91
05:01:03,  416.05
05:01:04,  416.02
05:01:05,  416.12
05:01:06,  416.24
05:01:07,  416.21
05:01:08,  416.31
05:01:09,  416.50
05:01:10,  416.40
05:01:11,  416.48
05:01:12,  416.34
05:01:13,  416.04
05:01:14,  416.10
05:01:15,  416.24
05:01:16,  416.23
05:01:17,  416.29
05:01:18,  416.42
05:01:19,  416.19
05:01:20,  416.33
05:01:21,  416.41
05:01:22,  416.34
05:01:23,  416.31
05:01:24,  416.33
05:01:25,  416.42
05:01:26,  416.38
05:01:27,  416.34
05:01:28,  416.33
05:01:29,  416.08
05:01:30,  416.21
05:01:31,  416.32
05:01:32,  416.49
05:01:33,  416.72
05:01:34,  416.74
05:01:35,  416.64
05:01:36,  416.53
05:01:37,  416.66
05:01:38,  416.76
05:01:39,  416.86
05:01:40,  416.92
05:01:41,  416.84
05:01:42,  416.85
05:01:43,  416.70
05:01:44,  416.70
05:01:45,  416.75
05:01:46,  416.81
05:01:48,  416.79
05:01:49,  416.83
05:01:50,  416.64
05:01:51,  416.67
05:01:52,  416.56
05:01:53,  416.40
05:01:54,  416.33
05:01:55,  416.32
05:01:56,  416.61
05:01:57,  416.67
05:01:58,  416.71
05:01:59,  416.67
05:02:00,  416.49
05:02:01,  416.52
05:02:02,  416.71
05:02:03,  416.60
05:02:04,  416.73
05:02:05,  416.64
05:02:06,  416.54
05:02:07,  416.61
05:02:08,  416.48
05:02:09,  416.45
05:02:10,  416.59
05:02:11,  416.51
05:02:12,  416.38
05:02:13,  416.37
05:02:14,  416.30
05:02:15,  416.41
05:02:16,  416.55
05:02:17,  416.45
05:02:18,  416.58
05:02:19,  416.34
05:02:20,  416.17
05:02:21,  416.30
05:02:22,  416.34
05:02:23,  416.23
05:02:24,  416.38
05:02:25,  416.17
05:02:26,  416.24
05:02:27,  416.15
05:02:28,  416.17
05:02:29,  416.21
05:02:30,  416.05
05:02:31,  416.16
05:02:32,  416.35
05:02:33,  416.53
05:02:34,  416.64
05:02:35,  416.65
05:02:36,  416.54
05:02:37,  416.50
05:02:38,  416.18
05:02:39,  416.11
05:02:40,  416.31
05:02:41,  416.26
05:02:42,  416.35
05:02:43,  416.42
05:02:44,  416.36
05:02:45,  416.46
05:02:46,  416.60
05:02:47,  416.37
05:02:48,  416.32
05:02:49,  416.24
05:02:50,  416.19
05:02:51,  416.18
05:02:52,  416.25
05:02:53,  416.18
05:02:54,  416.17
05:02:55,  416.17
05:02:56,  415.98
05:02:57,  416.08
05:02:58,  416.13
05:02:59,  416.11
05:03:01,  416.33
05:03:02,  416.45
05:03:03,  416.30
05:03:04,  416.24
05:03:05,  416.19
05:03:06,  416.01
05:03:07,  416.04
05:03:08,  416.29
05:03:09,  416.25
05:03:10,  416.34
05:03:11,  416.48
05:03:12,  416.44
05:03:13,  416.31
05:03:14,  416.26
05:03:15,  416.24
05:03:16,  416.42
05:03:17,  416.49
05:03:18,  416.27
05:03:19,  416.19
05:03:20,  415.93
05:03:21,  415.94
05:03:22,  415.92
05:03:23,  415.90
05:03:24,  415.98
05:03:25,  416.13
05:03:26,  416.21
05:03:27,  416.23
05:03:28,  416.24
05:03:29,  416.08
05:03:30,  415.91
05:03:31,  415.82
05:03:32,  415.97
05:03:33,  416.07
05:03:34,  416.01
05:03:35,  416.01
05:03:36,  416.01
05:03:37,  416.05
05:03:38,  416.01
05:03:39,  415.93
05:03:40,  415.95
05:03:41,  415.97
05:03:42,  416.03
05:03:43,  416.12
05:03:44,  416.07
05:03:45,  416.04
05:03:46,  415.88
05:03:47,  415.92
05:03:48,  415.92
05:03:49,  416.05
05:03:50,  416.11
05:03:51,  415.96
05:03:52,  415.91
05:03:53,  415.95
05:03:54,  415.76
05:03:55,  416.13
05:03:56,  416.16
05:03:57,  416.28
05:03:58,  416.46
05:03:59,  416.43
05:04:00,  416.34
05:04:01,  416.28
05:04:02,  416.30
05:04:03,  416.16
05:04:04,  416.28
05:04:05,  416.30
05:04:06,  416.30
05:04:07,  416.37
05:04:08,  416.31
05:04:09,  416.64
05:04:10,  416.52
05:04:11,  416.42
05:04:13,  416.42
05:04:14,  416.09
05:04:15,  416.22
05:04:16,  416.34
05:04:17,  416.49
05:04:18,  416.56
05:04:19,  416.40
05:04:20,  416.24
05:04:21,  416.21
05:04:22,  416.22
05:04:23,  416.30
05:04:24,  416.57
05:04:25,  416.52
05:04:26,  416.57
05:04:27,  416.67
05:04:28,  416.60
05:04:29,  416.67
05:04:30,  416.43
05:04:31,  416.17
05:04:32,  416.21
05:04:33,  416.06
05:04:34,  416.03
05:04:35,  416.03
05:04:36,  415.95
05:04:37,  416.19
05:04:38,  416.19
05:04:39,  416.08
05:04:40,  416.12
05:04:41,  415.91
05:04:42,  415.80
05:04:43,  415.98
05:04:44,  415.92
05:04:45,  415.97
05:04:46,  416.13
05:04:47,  416.17
05:04:48,  416.17
05:04:49,  416.02
05:04:50,  415.74
05:04:51,  415.99
05:04:52,  416.11
05:04:53,  416.14
05:04:54,  416.33
05:04:55,  416.12
05:04:56,  416.01
05:04:57,  416.15
05:04:58,  416.10
05:04:59,  416.24
05:05:00,  416.17
05:05:01,  416.15
05:05:02,  416.22
05:05:03,  416.18
05:05:04,  416.16
05:05:05,  416.13
05:05:06,  416.23
05:05:07,  416.14
05:05:08,  416.14
05:05:09,  416.16
05:05:10,  416.05
05:05:11,  416.00
05:05:12,  416.05
05:05:13,  416.10
05:05:14,  416.24
05:05:15,  416.31
05:05:16,  416.33
05:05:17,  416.34
05:05:18,  416.43
05:05:19,  416.35
05:05:20,  416.27
05:05:21,  416.15
05:05:22,  415.98
05:05:23,  416.17
05:05:24,  416.17
05:05:26,  416.27
05:05:27,  416.15
05:05:28,  416.22
05:05:29,  416.18
05:05:30,  416.22
05:05:31,  416.50
05:05:32,  416.45
05:05:33,  416.55
05:05:34,  416.62
05:05:35,  416.57
05:05:36,  416.54
05:05:37,  416.45
05:05:38,  416.13
05:05:39,  416.21
05:05:40,  416.25
05:05:41,  416.19
05:05:42,  416.51
05:05:43,  416.38
05:05:44,  416.32
05:05:45,  416.26
05:05:46,  416.38
05:05:47,  416.65
05:05:48,  416.62
05:05:49,  416.68
05:05:50,  416.51
05:05:51,  416.40
05:05:52,  416.58
05:05:53,  416.61
05:05:54,  416.36
05:05:55,  416.29
05:05:56,  416.31
05:05:57,  416.16
05:05:58,  416.12
05:05:59,  416.31
05:06:00,  416.19
05:06:01,  416.28
05:06:02,  416.21
05:06:03,  416.19
05:06:04,  416.25
05:06:05,  416.19
05:06:06,  416.24
05:06:07,  416.35
05:06:08,  416.25
05:06:09,  416.39
05:06:10,  416.36
05:06:11,  416.36
05:06:12,  416.36
05:06:13,  416.33
05:06:14,  416.27
05:06:15,  416.41
05:06:16,  416.56
05:06:17,  416.54
05:06:18,  416.51
05:06:19,  416.35
05:06:20,  416.25
05:06:21,  416.51
05:06:22,  416.54
05:06:23,  416.65
05:06:24,  416.54
05:06:25,  416.41
05:06:26,  416.16
05:06:27,  416.13
05:06:28,  415.99
05:06:29,  415.96
05:06:30,  415.99
05:06:31,  416.00
05:06:32,  415.81
05:06:33,  415.55
05:06:34,  415.70
05:06:35,  415.70
05:06:36,  415.72
05:06:38,  415.79
05:06:39,  415.79
05:06:40,  415.58
05:06:41,  415.52
05:06:42,  415.61
05:06:43,  415.59
05:06:44,  415.48
05:06:45,  415.65
05:06:46,  415.64
05:06:47,  415.53
05:06:48,  415.59
05:06:49,  415.64
05:06:50,  415.65
05:06:51,  415.83
05:06:52,  416.05
05:06:53,  416.08
05:06:54,  416.21
05:06:55,  416.22
05:06:56,  416.06
05:06:57,  415.89
05:06:58,  415.86
05:06:59,  415.89
05:07:00,  415.87
05:07:01,  416.01
05:07:02,  416.14
05:07:03,  416.23
05:07:04,  416.17
05:07:05,  416.34
05:07:06,  416.48
05:07:07,  416.52
05:07:08,  416.80
05:07:09,  416.44
05:07:10,  416.30
05:07:11,  416.52
05:07:12,  416.23
05:07:13,  416.38
05:07:14,  416.44
05:07:15,  416.44
05:07:16,  416.49
05:07:17,  416.54
05:07:18,  416.49
05:07:19,  416.31
05:07:20,  416.10
05:07:21,  416.12
05:07:22,  416.38
05:07:23,  416.46
05:07:24,  416.56
05:07:25,  416.59
05:07:26,  416.35
05:07:27,  416.38
05:07:28,  416.30
05:07:29,  416.32
05:07:30,  416.46
05:07:31,  416.46
05:07:32,  416.44
05:07:33,  416.33
05:07:34,  416.36
05:07:35,  416.36
05:07:36,  416.32
05:07:37,  416.53
05:07:38,  416.81
05:07:39,  416.90
05:07:40,  416.90
05:07:41,  416.64
05:07:42,  416.41
05:07:43,  416.40
05:07:44,  416.37
05:07:45,  416.54
05:07:46,  416.84
05:07:47,  416.76
05:07:48,  416.67
05:07:50,  416.61
05:07:51,  416.54
05:07:52,  416.53
05:07:53,  416.58
05:07:54,  416.74
05:07:55,  416.69
05:07:56,  416.76
05:07:57,  416.55
05:07:58,  416.59
05:07:59,  416.53
05:08:00,  416.57
05:08:01,  416.78
05:08:02,  416.71
05:08:03,  416.68
05:08:04,  416.61
05:08:05,  416.62
05:08:06,  416.56
05:08:07,  416.67
05:08:08,  416.77
05:08:09,  416.89
05:08:10,  416.83
05:08:11,  416.68
05:08:12,  416.37
05:08:13,  416.26
05:08:14,  416.09
05:08:15,  416.21
05:08:16,  416.25
05:08:17,  416.21
05:08:18,  416.44
05:08:19,  416.40
05:08:20,  416.43
05:08:21,  416.70
05:08:22,  416.80
05:08:23,  416.92
05:08:24,  416.85
05:08:25,  416.79
05:08:26,  416.48
05:08:27,  416.47
05:08:28,  416.61
05:08:29,  416.43
05:08:30,  416.67
05:08:31,  416.54
05:08:32,  416.60
05:08:33,  416.59
05:08:34,  416.57
05:08:35,  416.81
05:08:36,  416.65
05:08:37,  416.50
05:08:38,  416.22
05:08:39,  416.05
05:08:40,  416.40
05:08:41,  416.43
05:08:42,  416.42
05:08:43,  416.31
05:08:44,  416.32
05:08:45,  416.21
05:08:46,  416.36
05:08:47,  416.61
05:08:48,  416.55
05:08:49,  416.58
05:08:50,  416.46
05:08:51,  416.17
05:08:52,  416.46
05:08:53,  416.67
05:08:54,  416.47
05:08:55,  416.38
05:08:56,  416.02
05:08:57,  416.00
05:08:58,  416.07
05:08:59,  416.26
05:09:00,  416.39
05:09:01,  416.53
05:09:03,  416.37
05:09:04,  416.44
05:09:05,  416.55
05:09:06,  416.55
05:09:07,  416.42
05:09:08,  416.71
05:09:09,  416.45
05:09:10,  416.26
05:09:11,  416.32
05:09:12,  416.31
05:09:13,  416.35
05:09:14,  416.25
05:09:15,  416.24
05:09:16,  416.53
05:09:17,  416.38
05:09:18,  416.70
05:09:19,  416.57
05:09:20,  416.52
05:09:21,  416.50
05:09:22,  416.34
05:09:23,  416.37
05:09:24,  416.01
05:09:25,  415.82
05:09:26,  415.90
05:09:27,  415.74
05:09:28,  415.90
05:09:29,  415.98
05:09:30,  416.20
05:09:31,  416.33
05:09:32,  416.38
05:09:33,  416.48
05:09:34,  416.20
05:09:35,  416.32
05:09:36,  416.42
05:09:37,  416.24
05:09:38,  416.45
05:09:39,  416.40
05:09:40,  416.49
05:09:41,  416.45
05:09:42,  416.20
05:09:43,  416.00
05:09:44,  416.08
05:09:45,  416.38
05:09:46,  416.22
05:09:47,  416.39
05:09:48,  416.42
05:09:49,  416.49
05:09:50,  416.52
05:09:51,  416.54
05:09:52,  416.60
05:09:53,  416.17
05:09:54,  416.26
05:09:55,  416.28
05:09:56,  416.18
05:09:57,  416.37
05:09:58,  416.46
05:09:59,  416.45
05:10:00,  416.64
05:10:01,  416.62
05:10:02,  416.52
05:10:03,  416.46
05:10:04,  416.45
05:10:05,  416.37
05:10:06,  416.29
05:10:07,  416.45
05:10:08,  416.41
05:10:09,  416.46
05:10:10,  416.48
05:10:11,  416.41
05:10:12,  416.48
05:10:13,  416.39
05:10:15,  416.45
05:10:16,  416.32
05:10:17,  416.42
05:10:18,  416.66
05:10:19,  416.49
05:10:20,  416.56
05:10:21,  416.51
05:10:22,  416.53
05:10:23,  416.44
05:10:24,  416.31
05:10:25,  416.21
05:10:26,  415.95
05:10:27,  416.04
05:10:28,  416.07
05:10:29,  416.03
05:10:30,  416.21
05:10:31,  416.15
05:10:32,  416.08
05:10:33,  416.14
05:10:34,  416.08
05:10:35,  416.22
05:10:36,  416.32
05:10:37,  416.37
05:10:38,  416.27
05:10:39,  416.11
05:10:40,  416.16
05:10:41,  415.98
05:10:42,  416.06
05:10:43,  416.06
05:10:44,  416.18
05:10:45,  416.02
05:10:46,  415.85
05:10:47,  415.82
05:10:48,  415.90
05:10:49,  416.08
05:10:50,  416.15
05:10:51,  416.18
05:10:52,  416.23
05:10:53,  416.17
05:10:54,  416.21
05:10:55,  416.05
05:10:56,  416.05
05:10:57,  415.99
05:10:58,  416.07
05:10:59,  416.34
05:11:00,  416.45
05:11:01,  416.37
05:11:02,  416.15
05:11:03,  416.01
05:11:04,  416.21
05:11:05,  416.27
05:11:06,  416.23
05:11:07,  416.52
05:11:08,  416.51
05:11:09,  416.45
05:11:10,  416.45
05:11:11,  416.28
05:11:12,  416.22
05:11:13,  416.40
05:11:14,  416.24
05:11:15,  416.24
05:11:16,  416.13
05:11:17,  416.21
05:11:18,  416.26
05:11:19,  416.39
05:11:20,  416.35
05:11:21,  416.34
05:11:22,  416.28
05:11:23,  416.23
05:11:24,  416.25
05:11:25,  416.40
05:11:26,  416.56
05:11:28,  416.72
05:11:29,  416.85
05:11:30,  416.74
05:11:31,  416.73
05:11:32,  416.54
05:11:33,  416.37
05:11:34,  416.40
05:11:35,  416.46
05:11:36,  416.60
05:11:37,  416.71
05:11:38,  416.76
05:11:39,  416.74
05:11:40,  416.71
05:11:41,  416.52
05:11:42,  416.57
05:11:43,  416.61
05:11:44,  416.70
05:11:45,  416.56
05:11:46,  416.34
05:11:47,  416.38
05:11:48,  416.30
05:11:49,  416.39
05:11:50,  416.61
05:11:51,  416.77
05:11:52,  416.84
05:11:53,  416.77
05:11:54,  416.75
05:11:55,  416.57
05:11:56,  416.52
05:11:57,  416.38
05:11:58,  416.27
05:11:59,  416.54
05:12:00,  416.50
05:12:01,  416.65
05:12:02,  416.70
05:12:03,  416.72
05:12:04,  416.81
05:12:05,  416.82
05:12:06,  416.65
05:12:07,  416.56
05:12:08,  416.47
05:12:09,  416.46
05:12:10,  416.48
05:12:11,  416.46
05:12:12,  416.51
05:12:13,  416.46
05:12:14,  416.53
05:12:15,  416.55
05:12:16,  416.40
05:12:17,  416.37
05:12:18,  416.27
05:12:19,  416.38
05:12:20,  416.35
05:12:21,  416.54
05:12:22,  416.42
05:12:23,  416.53
05:12:24,  416.44
05:12:25,  416.43
05:12:26,  416.44
05:12:27,  416.36
05:12:28,  416.37
05:12:29,  416.30
05:12:30,  416.49
05:12:31,  416.59
05:12:32,  416.51
05:12:33,  416.65
05:12:34,  416.43
05:12:35,  416.63
05:12:36,  416.73
05:12:37,  416.74
05:12:38,  416.70
05:12:40,  416.63
05:12:41,  416.58
05:12:42,  416.50
05:12:43,  416.70
05:12:44,  416.92
05:12:45,  416.83
05:12:46,  417.02
05:12:47,  417.02
05:12:48,  416.76
05:12:49,  416.70
05:12:50,  416.57
05:12:51,  416.41
05:12:52,  416.37
05:12:53,  416.20
05:12:54,  416.26
05:12:55,  416.41
05:12:56,  416.45
05:12:57,  416.10
05:12:58,  416.07
05:12:59,  415.96
05:13:00,  415.74
05:13:01,  415.64
05:13:02,  415.72
05:13:03,  415.77
05:13:04,  416.08
05:13:05,  416.40
05:13:06,  416.50
05:13:07,  416.51
05:13:08,  416.37
05:13:09,  416.12
05:13:10,  416.10
05:13:11,  416.28
05:13:12,  416.47
05:13:13,  416.63
05:13:14,  416.62
05:13:15,  416.49
05:13:16,  416.27
05:13:17,  416.03
05:13:18,  416.02
05:13:19,  416.18
05:13:20,  416.16
05:13:21,  416.21
05:13:22,  416.01
05:13:23,  415.65
05:13:24,  415.69
05:13:25,  415.69
05:13:26,  415.69
05:13:27,  415.96
05:13:28,  416.04
05:13:29,  416.18
05:13:30,  415.97
05:13:31,  415.99
05:13:32,  415.84
05:13:33,  415.86
05:13:34,  416.11
05:13:35,  416.12
05:13:36,  416.21
05:13:37,  416.19
05:13:38,  416.22
05:13:39,  416.09
05:13:40,  416.00
05:13:41,  416.10
05:13:42,  416.05
05:13:43,  416.22
05:13:44,  416.21
05:13:45,  416.28
05:13:46,  416.10
05:13:47,  415.99
05:13:48,  416.11
05:13:49,  415.83
05:13:50,  416.02
05:13:52,  416.16
05:13:53,  415.86
05:13:54,  416.02
05:13:55,  415.83
05:13:56,  415.61
05:13:57,  415.83
05:13:58,  415.89
05:13:59,  416.07
05:14:00,  415.80
05:14:01,  416.00
05:14:02,  416.02
05:14:03,  416.10
05:14:04,  416.41
05:14:05,  416.67
05:14:06,  416.53
05:14:07,  416.52
05:14:08,  416.43
05:14:09,  416.26
05:14:10,  416.46
05:14:11,  416.40
05:14:12,  416.21
05:14:13,  416.36
05:14:14,  416.23
05:14:15,  416.31
05:14:16,  416.31
05:14:17,  416.16
05:14:18,  416.25
05:14:19,  416.24
05:14:20,  416.29
05:14:21,  416.41
05:14:22,  416.41
05:14:23,  416.29
05:14:24,  416.21
05:14:25,  416.30
05:14:26,  416.36
05:14:27,  416.35
05:14:28,  416.20
05:14:29,  416.09
05:14:30,  416.09
05:14:31,  416.08
05:14:32,  416.12
05:14:33,  416.21
05:14:34,  416.19
05:14:35,  416.38
05:14:36,  416.17
05:14:37,  416.17
05:14:38,  416.29
05:14:39,  416.31
05:14:40,  416.30
05:14:41,  416.29
05:14:42,  416.31
05:14:43,  416.26
05:14:44,  416.21
05:14:45,  416.21
05:14:46,  416.06
05:14:47,  416.02
05:14:48,  416.21
05:14:49,  416.31
05:14:50,  416.46
05:14:51,  416.42
05:14:52,  416.27
05:14:53,  416.15
05:14:54,  416.26
05:14:55,  416.37
05:14:56,  416.72
05:14:57,  416.95
05:14:58,  416.93
05:14:59,  416.76
05:15:00,  416.70
05:15:01,  416.76
05:15:02,  416.82
05:15:03,  416.74
05:15:05,  416.75
05:15:06,  416.98
05:15:07,  416.78
05:15:08,  417.07
05:15:09,  416.83
05:15:10,  416.87
05:15:11,  416.71
05:15:12,  416.56
05:15:13,  416.95
05:15:14,  416.73
05:15:15,  416.78
05:15:16,  417.09
05:15:17,  416.90
05:15:18,  417.09
05:15:19,  417.17
05:15:20,  417.02
05:15:21,  417.16
05:15:22,  417.38
05:15:23,  417.33
05:15:24,  417.31
05:15:25,  417.21
05:15:26,  417.03
05:15:27,  416.82
05:15:28,  416.51
05:15:29,  416.24
05:15:30,  416.31
05:15:31,  416.25
05:15:32,  416.50
05:15:33,  416.80
05:15:34,  416.68
05:15:35,  416.63
05:15:36,  416.45
05:15:37,  416.40
05:15:38,  416.61
05:15:39,  416.59
05:15:40,  416.71
05:15:41,  416.55
05:15:42,  416.73
05:15:43,  416.78
05:15:44,  416.91
05:15:45,  416.90
05:15:46,  416.81
05:15:47,  416.90
05:15:48,  416.90
05:15:49,  416.93
05:15:50,  416.88
05:15:51,  416.87
05:15:52,  416.69
05:15:53,  416.56
05:15:54,  416.45
05:15:55,  416.47
05:15:56,  416.49
05:15:57,  416.62
05:15:58,  416.32
05:15:59,  416.31
05:16:00,  416.34
05:16:01,  416.36
05:16:02,  416.40
05:16:03,  416.43
05:16:04,  416.75
05:16:05,  416.51
05:16:06,  416.53
05:16:07,  416.58
05:16:08,  416.55
05:16:09,  416.72
05:16:10,  416.58
05:16:11,  416.41
05:16:12,  416.34
05:16:13,  416.39
05:16:14,  416.40
05:16:15,  416.53
05:16:17,  416.52
05:16:18,  416.48
05:16:19,  416.66
05:16:20,  416.78
05:16:21,  416.64
05:16:22,  416.74
05:16:23,  416.38
05:16:24,  416.54
05:16:25,  416.60
05:16:26,  416.67
05:16:27,  416.74
05:16:28,  416.74
05:16:29,  416.76
05:16:30,  416.73
05:16:31,  416.62
05:16:32,  416.73
05:16:33,  416.80
05:16:34,  417.04
05:16:35,  416.92
05:16:36,  417.01
05:16:37,  417.03
05:16:38,  417.00
05:16:39,  417.10
05:16:40,  417.19
05:16:41,  417.09
05:16:42,  417.09
05:16:43,  417.08
05:16:44,  417.01
05:16:45,  417.13
05:16:46,  417.23
05:16:47,  417.19
05:16:48,  417.07
05:16:49,  417.06
05:16:50,  417.08
05:16:51,  417.10
05:16:52,  416.97
05:16:53,  416.88
05:16:54,  416.73
05:16:55,  416.87
05:16:56,  416.91
05:16:57,  416.89
05:16:58,  416.97
05:16:59,  416.91
05:17:00,  416.83
05:17:01,  416.75
05:17:02,  416.54
05:17:03,  416.46
05:17:04,  416.43
05:17:05,  416.27
05:17:06,  416.22
05:17:07,  416.20
05:17:08,  416.19
05:17:09,  416.15
05:17:10,  416.27
05:17:11,  416.42
05:17:12,  416.43
05:17:13,  416.55
05:17:14,  416.54
05:17:15,  416.71
05:17:16,  416.77
05:17:17,  416.59
05:17:18,  416.60
05:17:19,  416.63
05:17:20,  416.56
05:17:21,  416.85
05:17:22,  416.61
05:17:23,  416.63
05:17:24,  416.73
05:17:25,  416.57
05:17:26,  416.62
05:17:27,  416.62
05:17:28,  416.69
05:17:30,  416.56
05:17:31,  416.65
05:17:32,  416.72
05:17:33,  416.57
05:17:34,  416.71
05:17:35,  416.59
05:17:36,  416.73
05:17:37,  416.77
05:17:38,  416.97
05:17:39,  417.08
05:17:40,  416.81
05:17:41,  416.74
05:17:42,  416.71
05:17:43,  416.58
05:17:44,  416.68
05:17:45,  416.80
05:17:46,  416.88
05:17:47,  416.95
05:17:48,  417.15
05:17:49,  417.10
05:17:50,  417.01
05:17:51,  416.96
05:17:52,  416.89
05:17:53,  416.67
05:17:54,  416.63
05:17:55,  416.59
05:17:56,  416.51
05:17:57,  416.43
05:17:58,  416.55
05:17:59,  416.58
05:18:00,  416.56
05:18:01,  416.66
05:18:02,  416.53
05:18:03,  416.41
05:18:04,  416.48
05:18:05,  416.25
05:18:06,  416.28
05:18:07,  416.32
05:18:08,  416.23
05:18:09,  416.10
05:18:10,  416.08
05:18:11,  416.10
05:18:12,  416.15
05:18:13,  416.32
05:18:14,  416.35
05:18:15,  416.34
05:18:16,  416.27
05:18:17,  416.27
05:18:18,  416.21
05:18:19,  416.42
05:18:20,  416.63
05:18:21,  416.61
05:18:22,  416.84
05:18:23,  416.74
05:18:24,  416.73
05:18:25,  416.77
05:18:26,  417.08
05:18:27,  417.23
05:18:28,  417.33
05:18:29,  417.38
05:18:30,  417.06
05:18:31,  417.09
05:18:32,  417.05
05:18:33,  416.93
05:18:34,  417.16
05:18:35,  417.13
05:18:36,  417.15
05:18:37,  417.19
05:18:38,  417.26
05:18:39,  417.25
05:18:40,  417.22
05:18:42,  416.98
05:18:43,  416.71
05:18:44,  416.80
05:18:45,  416.79
05:18:46,  416.87
05:18:47,  417.12
05:18:48,  417.15
05:18:49,  417.19
05:18:50,  417.20
05:18:51,  417.31
05:18:52,  417.22
05:18:53,  416.88
05:18:54,  416.84
05:18:55,  416.39
05:18:56,  416.24
05:18:57,  416.49
05:18:58,  416.43
05:18:59,  416.49
05:19:00,  416.42
05:19:01,  416.24
05:19:02,  416.36
05:19:03,  416.54
05:19:04,  416.68
05:19:05,  416.61
05:19:06,  416.62
05:19:07,  416.43
05:19:08,  416.32
05:19:09,  416.59
05:19:10,  416.46
05:19:11,  416.61
05:19:12,  416.47
05:19:13,  416.31
05:19:14,  416.27
05:19:15,  416.35
05:19:16,  416.21
05:19:17,  416.38
05:19:18,  416.34
05:19:19,  416.34
05:19:20,  416.37
05:19:21,  416.33
05:19:22,  416.41
05:19:23,  416.49
05:19:24,  416.54
05:19:25,  416.81
05:19:26,  416.85
05:19:27,  416.75
05:19:28,  416.64
05:19:29,  416.42
05:19:30,  416.60
05:19:31,  416.59
05:19:32,  416.46
05:19:33,  416.58
05:19:34,  416.56
05:19:35,  416.39
05:19:36,  416.53
05:19:37,  416.40
05:19:38,  416.31
05:19:39,  416.65
05:19:40,  416.47
05:19:41,  416.49
05:19:42,  416.40
05:19:43,  416.18
05:19:44,  416.12
05:19:45,  416.20
05:19:46,  416.16
05:19:47,  416.21
05:19:48,  416.25
05:19:49,  416.26
05:19:50,  416.31
05:19:51,  416.31
05:19:52,  416.30
05:19:54,  416.24
05:19:55,  416.25
05:19:56,  416.46
05:19:57,  416.53
05:19:58,  416.46
05:19:59,  416.43
05:20:00,  416.21
05:20:01,  416.23
05:20:02,  416.22
05:20:03,  416.34
05:20:04,  416.55
05:20:05,  416.71
05:20:06,  416.59
05:20:07,  416.59
05:20:08,  416.59
05:20:09,  416.53
05:20:10,  416.48
05:20:11,  416.49
05:20:12,  416.20
05:20:13,  416.01
05:20:14,  416.02
05:20:15,  416.07
05:20:16,  416.21
05:20:17,  416.26
05:20:18,  416.31
05:20:19,  416.40
05:20:20,  416.38
05:20:21,  416.37
05:20:22,  416.52
05:20:23,  416.43
05:20:24,  416.38
05:20:25,  416.28
05:20:26,  416.40
05:20:27,  416.38
05:20:28,  416.21
05:20:29,  416.30
05:20:30,  416.35
05:20:31,  416.44
05:20:32,  416.54
05:20:33,  416.55
05:20:34,  416.55
05:20:35,  416.57
05:20:36,  416.61
05:20:37,  416.58
05:20:38,  416.56
05:20:39,  416.55
05:20:40,  416.57
05:20:41,  416.40
05:20:42,  416.52
05:20:43,  416.36
05:20:44,  416.40
05:20:45,  416.37
05:20:46,  416.30
05:20:47,  416.15
05:20:48,  416.11
05:20:49,  415.89
05:20:50,  415.86
05:20:51,  415.83
05:20:52,  415.86
05:20:53,  415.98
05:20:54,  415.90
05:20:55,  416.07
05:20:56,  416.02
05:20:57,  415.91
05:20:58,  416.02
05:20:59,  415.91
05:21:00,  415.83
05:21:01,  415.90
05:21:02,  416.12
05:21:03,  415.93
05:21:04,  416.17
05:21:05,  416.02
05:21:07,  416.03
05:21:08,  416.27
05:21:09,  416.09
05:21:10,  416.02
05:21:11,  416.05
05:21:12,  416.03
05:21:13,  416.12
05:21:14,  416.21
05:21:15,  416.09
05:21:16,  415.86
05:21:17,  416.18
05:21:18,  416.16
05:21:19,  415.91
05:21:20,  415.96
05:21:21,  415.66
05:21:22,  415.67
05:21:23,  415.59
05:21:24,  415.76
05:21:25,  415.92
05:21:26,  416.04
05:21:27,  416.10
05:21:28,  416.24
05:21:29,  416.30
05:21:30,  416.37
05:21:31,  416.40
05:21:32,  416.28
05:21:33,  416.20
05:21:34,  416.33
05:21:35,  416.25
05:21:36,  416.30
05:21:37,  416.46
05:21:38,  416.44
05:21:39,  416.49
05:21:40,  416.49
05:21:41,  416.27
05:21:42,  416.04
05:21:43,  415.94
05:21:44,  416.12
05:21:45,  416.21
05:21:46,  416.32
05:21:47,  416.39
05:21:48,  416.18
05:21:49,  416.27
05:21:50,  416.36
05:21:51,  416.25
05:21:52,  416.30
05:21:53,  416.29
05:21:54,  416.21
05:21:55,  416.18
05:21:56,  415.96
05:21:57,  415.87
05:21:58,  415.87
05:21:59,  415.74
05:22:00,  416.04
05:22:01,  416.05
05:22:02,  416.05
05:22:03,  416.13
05:22:04,  416.00
05:22:05,  415.94
05:22:06,  415.89
05:22:07,  415.86
05:22:08,  415.91
05:22:09,  416.08
05:22:10,  416.22
05:22:11,  416.35
05:22:12,  416.29
05:22:13,  416.21
05:22:14,  416.06
05:22:15,  416.11
05:22:16,  416.15
05:22:17,  416.27
05:22:19,  416.19
05:22:20,  416.21
05:22:21,  416.13
05:22:22,  416.13
05:22:23,  416.10
05:22:24,  416.14
05:22:25,  416.24
05:22:26,  416.23
05:22:27,  416.14
05:22:28,  416.36
05:22:29,  416.35
05:22:30,  416.31
05:22:31,  416.23
05:22:32,  416.33
05:22:33,  416.25
05:22:34,  415.97
05:22:35,  415.84
05:22:36,  415.76
05:22:37,  415.90
05:22:38,  416.16
05:22:39,  416.28
05:22:40,  416.35
05:22:41,  416.38
05:22:42,  416.38
05:22:43,  416.21
05:22:44,  416.13
05:22:45,  416.11
05:22:46,  416.06
05:22:47,  416.09
05:22:48,  416.26
05:22:49,  416.37
05:22:50,  416.16
05:22:51,  416.00
05:22:52,  416.17
05:22:53,  416.18
05:22:54,  416.48
05:22:55,  416.41
05:22:56,  416.18
05:22:57,  416.26
05:22:58,  416.14
05:22:59,  416.21
05:23:00,  416.22
05:23:01,  416.21
05:23:02,  416.30
05:23:03,  416.17
05:23:04,  416.41
05:23:05,  416.34
05:23:06,  416.33
05:23:07,  416.37
05:23:08,  416.25
05:23:09,  416.37
05:23:10,  416.44
05:23:11,  416.35
05:23:12,  416.34
05:23:13,  416.26
05:23:14,  416.15
05:23:15,  416.14
05:23:16,  416.26
05:23:17,  416.19
05:23:18,  416.07
05:23:19,  415.87
05:23:20,  415.67
05:23:21,  415.60
05:23:22,  415.82
05:23:23,  416.02
05:23:24,  416.21
05:23:25,  416.28
05:23:26,  416.40
05:23:27,  416.51
05:23:28,  416.66
05:23:29,  416.65
05:23:30,  416.53
05:23:32,  416.44
05:23:33,  416.20
05:23:34,  416.14
05:23:35,  416.24
05:23:36,  416.39
05:23:37,  416.34
05:23:38,  416.52
05:23:39,  416.74
05:23:40,  416.61
05:23:41,  416.64
05:23:42,  416.73
05:23:43,  416.75
05:23:44,  417.06
05:23:45,  417.01
05:23:46,  416.94
05:23:47,  416.93
05:23:48,  416.79
05:23:49,  416.79
05:23:50,  416.62
05:23:51,  416.32
05:23:52,  416.17
05:23:53,  415.85
05:23:54,  415.88
05:23:55,  416.18
05:23:56,  416.03
05:23:57,  416.12
05:23:58,  415.93
05:23:59,  415.95
05:24:00,  415.97
05:24:01,  416.06
05:24:02,  416.24
05:24:03,  416.04
05:24:04,  416.24
05:24:05,  416.31
05:24:06,  416.28
05:24:07,  416.53
05:24:08,  416.42
05:24:09,  416.69
05:24:10,  416.50
05:24:11,  416.41
05:24:12,  416.44
05:24:13,  416.21
05:24:14,  416.21
05:24:15,  416.47
05:24:16,  416.43
05:24:17,  416.80
05:24:18,  416.67
05:24:19,  416.54
05:24:20,  416.55
05:24:21,  416.24
05:24:22,  416.61
05:24:23,  416.92
05:24:24,  416.83
05:24:25,  416.71
05:24:26,  416.55
05:24:27,  416.57
05:24:28,  416.65
05:24:29,  416.71
05:24:30,  416.62
05:24:31,  416.56
05:24:32,  416.34
05:24:33,  416.15
05:24:34,  416.13
05:24:35,  416.28
05:24:36,  416.20
05:24:37,  416.22
05:24:38,  416.10
05:24:39,  416.18
05:24:40,  416.32
05:24:41,  416.27
05:24:42,  416.46
05:24:44,  416.52
05:24:45,  416.31
05:24:46,  416.39
05:24:47,  416.48
05:24:48,  416.36
05:24:49,  416.32
05:24:50,  416.19
05:24:51,  416.32
05:24:52,  416.37
05:24:53,  416.57
05:24:54,  416.66
05:24:55,  416.60
05:24:56,  416.30
05:24:57,  416.23
05:24:58,  416.20
05:24:59,  416.42
05:25:00,  416.82
05:25:01,  417.04
05:25:02,  417.24
05:25:03,  417.49
05:25:04,  417.57
05:25:05,  417.57
05:25:06,  417.51
05:25:07,  417.23
05:25:08,  417.09
05:25:09,  417.28
05:25:10,  417.31
05:25:11,  417.70
05:25:12,  417.81
05:25:13,  417.63
05:25:14,  417.65
05:25:15,  417.49
05:25:16,  417.38
05:25:17,  417.49
05:25:18,  417.53
05:25:19,  417.53
05:25:20,  417.54
05:25:21,  417.33
05:25:22,  417.30
05:25:23,  417.29
05:25:24,  417.26
05:25:25,  417.54
05:25:26,  417.38
05:25:27,  417.32
05:25:28,  417.16
05:25:29,  416.92
05:25:30,  416.79
05:25:31,  416.68
05:25:32,  416.78
05:25:33,  417.07
05:25:34,  417.19
05:25:35,  416.98
05:25:36,  416.72
05:25:37,  416.53
05:25:38,  416.40
05:25:39,  416.40
05:25:40,  416.33
05:25:41,  416.29
05:25:42,  416.44
05:25:43,  416.08
05:25:44,  416.15
05:25:45,  416.07
05:25:46,  415.97
05:25:47,  416.28
05:25:48,  416.20
05:25:49,  416.09
05:25:50,  416.14
05:25:51,  416.16
05:25:52,  416.21
05:25:53,  416.07
05:25:54,  416.03
05:25:56,  416.05
05:25:57,  416.08
05:25:58,  416.08
05:25:59,  416.08
05:26:00,  415.96
05:26:01,  416.00
05:26:02,  415.95
05:26:03,  415.85
05:26:04,  415.88
05:26:05,  415.95
05:26:06,  416.16
05:26:07,  416.20
05:26:08,  416.22
05:26:09,  416.42
05:26:10,  416.24
05:26:11,  416.27
05:26:12,  416.18
05:26:13,  416.18
05:26:14,  416.09
05:26:15,  416.17
05:26:16,  416.36
05:26:17,  416.33
05:26:18,  416.40
05:26:19,  416.49
05:26:20,  416.24
05:26:21,  416.25
05:26:22,  416.39
05:26:23,  416.50
05:26:24,  416.52
05:26:25,  416.40
05:26:26,  416.23
05:26:27,  416.16
05:26:28,  416.14
05:26:29,  416.31
05:26:30,  416.21
05:26:31,  416.21
05:26:32,  416.02
05:26:33,  416.09
05:26:34,  416.16
05:26:35,  416.12
05:26:36,  416.21
05:26:37,  416.09
05:26:38,  416.21
05:26:39,  416.12
05:26:40,  416.00
05:26:41,  415.94
05:26:42,  416.12
05:26:43,  416.03
05:26:44,  416.14
05:26:45,  416.16
05:26:46,  416.03
05:26:47,  415.91
05:26:48,  415.89
05:26:49,  415.98
05:26:50,  415.98
05:26:51,  415.96
05:26:52,  416.06
05:26:53,  415.97
05:26:54,  415.95
05:26:55,  415.96
05:26:56,  415.87
05:26:57,  416.08
05:26:58,  416.06
05:26:59,  415.87
05:27:00,  416.08
05:27:01,  415.87
05:27:02,  415.95
05:27:03,  415.87
05:27:04,  415.77
05:27:05,  415.90
05:27:06,  415.89
05:27:07,  415.98
05:27:09,  416.02
05:27:10,  415.95
05:27:11,  415.92
05:27:12,  416.08
05:27:13,  416.13
05:27:14,  416.16
05:27:15,  416.12
05:27:16,  415.80
05:27:17,  415.80
05:27:18,  415.86
05:27:19,  415.83
05:27:20,  416.00
05:27:21,  415.91
05:27:22,  416.01
05:27:23,  416.05
05:27:24,  416.02
05:27:25,  415.99
05:27:26,  415.79
05:27:27,  415.84
05:27:28,  416.06
05:27:29,  416.20
05:27:30,  416.20
05:27:31,  416.47
05:27:32,  416.39
05:27:33,  416.08
05:27:34,  416.23
05:27:35,  416.03
05:27:36,  416.06
05:27:37,  416.14
05:27:38,  416.08
05:27:39,  416.07
05:27:40,  415.97
05:27:41,  416.11
05:27:42,  416.14
05:27:43,  416.21
05:27:44,  416.33
05:27:45,  416.17
05:27:46,  416.23
05:27:47,  415.93
05:27:48,  416.04
05:27:49,  416.19
05:27:50,  416.20
05:27:51,  416.18
05:27:52,  416.23
05:27:53,  416.16
05:27:54,  416.04
05:27:55,  416.30
05:27:56,  416.41
05:27:57,  416.52
05:27:58,  416.45
05:27:59,  416.27
05:28:00,  416.49
05:28:01,  416.31
05:28:02,  416.32
05:28:03,  416.09
05:28:04,  416.04
05:28:05,  416.20
05:28:06,  416.26
05:28:07,  416.31
05:28:08,  416.29
05:28:09,  416.25
05:28:10,  416.29
05:28:11,  416.24
05:28:12,  416.20
05:28:13,  416.09
05:28:14,  416.05
05:28:15,  416.13
05:28:16,  416.04
05:28:17,  416.36
05:28:18,  416.19
05:28:19,  416.10
05:28:21,  416.38
05:28:22,  416.78
05:28:23,  417.32
05:28:24,  417.25
05:28:25,  416.67
05:28:26,  416.06
05:28:27,  415.75
05:28:28,  415.93
05:28:29,  416.24
05:28:30,  416.59
05:28:31,  416.70
05:28:32,  416.61
05:28:33,  416.45
05:28:34,  416.35
05:28:35,  416.66
05:28:36,  417.04
05:28:37,  417.32
05:28:38,  417.29
05:28:39,  417.17
05:28:40,  417.33
05:28:41,  417.37
05:28:42,  417.14
05:28:43,  416.83
05:28:44,  416.90
05:28:45,  416.80
05:28:46,  416.74
05:28:47,  416.90
05:28:48,  416.94
05:28:49,  417.22
05:28:50,  417.64
05:28:51,  417.85
05:28:52,  417.71
05:28:53,  416.87
05:28:54,  416.23
05:28:55,  415.71
05:28:56,  415.69
05:28:57,  416.05
05:28:58,  416.24
05:28:59,  416.50
05:29:00,  416.41
05:29:01,  416.29
05:29:02,  416.11
05:29:03,  415.88
05:29:04,  415.83
05:29:05,  415.72
05:29:06,  415.80
05:29:07,  415.81
05:29:08,  415.75
05:29:09,  415.54
05:29:10,  415.50
05:29:11,  415.49
05:29:12,  415.55
05:29:13,  415.62
05:29:14,  415.84
05:29:15,  415.65
05:29:16,  415.53
05:29:17,  415.49
05:29:18,  415.40
05:29:19,  415.38
05:29:20,  415.38
05:29:21,  415.53
05:29:22,  415.60
05:29:23,  415.48
05:29:24,  415.59
05:29:25,  415.68
05:29:26,  415.79
05:29:27,  415.85
05:29:28,  415.69
05:29:29,  415.93
05:29:30,  415.72
05:29:31,  415.65
05:29:32,  415.74
05:29:34,  415.63
05:29:35,  415.79
05:29:36,  416.00
05:29:37,  416.03
05:29:38,  416.19
05:29:39,  416.06
05:29:40,  416.02
05:29:41,  416.00
05:29:42,  416.11
05:29:43,  416.15
05:29:44,  416.17
05:29:45,  416.15
05:29:46,  416.01
05:29:47,  415.94
05:29:48,  416.07
05:29:49,  416.14
05:29:50,  415.89
05:29:51,  416.03
05:29:52,  416.28
05:29:53,  416.16
05:29:54,  416.12
05:29:55,  416.25
05:29:56,  416.01
05:29:57,  416.18
05:29:58,  416.16
05:29:59,  416.19
05:30:00,  416.09
05:30:01,  416.17
05:30:02,  416.25
05:30:03,  416.10
05:30:04,  415.97
05:30:05,  415.82
05:30:06,  415.76
05:30:07,  415.76
05:30:08,  415.96
05:30:09,  415.81
05:30:10,  415.45
05:30:11,  415.46
05:30:12,  415.28
05:30:13,  415.30
05:30:14,  415.48
05:30:15,  415.22
05:30:16,  415.25
05:30:17,  415.25
05:30:18,  415.23
05:30:19,  415.51
05:30:20,  415.53
05:30:21,  415.65
05:30:22,  415.75
05:30:23,  415.51
05:30:24,  415.58
05:30:25,  415.58
05:30:26,  415.46
05:30:27,  415.54
05:30:28,  415.51
05:30:29,  415.43
05:30:30,  415.33
05:30:31,  415.28
05:30:32,  415.32
05:30:33,  415.29
05:30:34,  415.36
05:30:35,  415.51
05:30:36,  415.45
05:30:37,  415.60
05:30:38,  415.67
05:30:39,  415.52
05:30:40,  415.55
05:30:41,  415.60
05:30:42,  415.47
05:30:43,  415.56
05:30:44,  415.36
05:30:46,  415.27
05:30:47,  415.34
05:30:48,  415.33
05:30:49,  415.19
05:30:50,  415.33
05:30:51,  415.29
05:30:52,  415.49
05:30:53,  415.70
05:30:54,  415.74
05:30:55,  415.92
05:30:56,  415.82
05:30:57,  415.79
05:30:58,  415.95
05:30:59,  415.89
05:31:00,  415.73
05:31:01,  415.60
05:31:02,  415.43
05:31:03,  415.65
05:31:04,  415.46
05:31:05,  415.47
05:31:06,  415.77
05:31:07,  415.80
05:31:08,  415.86
05:31:09,  415.74
05:31:10,  415.71
05:31:11,  415.71
05:31:12,  415.81
05:31:13,  415.87
05:31:14,  415.89
05:31:15,  415.85
05:31:16,  415.59
05:31:17,  415.43
05:31:18,  415.47
05:31:19,  415.46
05:31:20,  415.64
05:31:21,  415.80
05:31:22,  415.53
05:31:23,  415.52
05:31:24,  415.65
05:31:25,  415.66
05:31:26,  415.72
05:31:27,  415.86
05:31:28,  415.87
05:31:29,  416.03
05:31:30,  416.01
05:31:31,  415.92
05:31:32,  415.73
05:31:33,  415.63
05:31:34,  415.64
05:31:35,  415.79
05:31:36,  415.91
05:31:37,  416.04
05:31:38,  415.99
05:31:39,  415.72
05:31:40,  415.66
05:31:41,  415.50
05:31:42,  415.55
05:31:43,  415.79
05:31:44,  415.81
05:31:45,  415.90
05:31:46,  415.89
05:31:47,  415.87
05:31:48,  415.67
05:31:49,  415.82
05:31:50,  415.82
05:31:51,  415.95
05:31:52,  415.94
05:31:53,  415.94
05:31:54,  416.07
05:31:55,  415.98
05:31:56,  415.97
05:31:58,  415.98
05:31:59,  416.13
05:32:00,  415.84
05:32:01,  415.85
05:32:02,  415.92
05:32:03,  415.99
05:32:04,  415.93
05:32:05,  416.07
05:32:06,  416.08
05:32:07,  415.97
05:32:08,  416.12
05:32:09,  416.21
05:32:10,  416.16
05:32:11,  416.29
05:32:12,  416.40
05:32:13,  416.46
05:32:14,  416.52
05:32:15,  416.64
05:32:16,  416.73
05:32:17,  416.55
05:32:18,  416.59
05:32:19,  416.66
05:32:20,  416.52
05:32:21,  416.74
05:32:22,  416.53
05:32:23,  416.49
05:32:24,  416.37
05:32:25,  416.39
05:32:26,  416.55
05:32:27,  416.79
05:32:28,  416.85
05:32:29,  416.87
05:32:30,  416.90
05:32:31,  416.92
05:32:32,  416.80
05:32:33,  416.68
05:32:34,  416.71
05:32:35,  416.82
05:32:36,  416.74
05:32:37,  416.71
05:32:38,  416.51
05:32:39,  416.12
05:32:40,  416.11
05:32:41,  416.34
05:32:42,  416.32
05:32:43,  416.48
05:32:44,  416.67
05:32:45,  416.79
05:32:46,  416.83
05:32:47,  416.66
05:32:48,  416.73
05:32:49,  416.58
05:32:50,  416.81
05:32:51,  416.78
05:32:52,  416.93
05:32:53,  417.06
05:32:54,  417.00
05:32:55,  417.06
05:32:56,  416.92
05:32:57,  417.26
05:32:58,  417.17
05:32:59,  417.25
05:33:00,  417.34
05:33:01,  417.34
05:33:02,  417.26
05:33:03,  417.37
05:33:04,  417.45
05:33:05,  417.31
05:33:06,  417.28
05:33:07,  417.36
05:33:08,  417.45
05:33:09,  417.59
05:33:11,  417.73
05:33:12,  417.84
05:33:13,  417.83
05:33:14,  417.73
05:33:15,  417.73
05:33:16,  417.63
05:33:17,  417.49
05:33:18,  417.71
05:33:19,  417.78
05:33:20,  418.03
05:33:21,  418.08
05:33:22,  417.99
05:33:23,  417.94
05:33:24,  417.61
05:33:25,  417.60
05:33:26,  417.55
05:33:27,  417.36
05:33:28,  417.14
05:33:29,  416.92
05:33:30,  416.60
05:33:31,  416.53
05:33:32,  416.25
05:33:33,  416.18
05:33:34,  416.39
05:33:35,  416.31
05:33:36,  416.37
05:33:37,  416.29
05:33:38,  416.28
05:33:39,  416.36
05:33:40,  416.47
05:33:41,  416.53
05:33:42,  416.77
05:33:43,  416.78
05:33:44,  416.70
05:33:45,  416.56
05:33:46,  416.32
05:33:47,  416.23
05:33:48,  416.34
05:33:49,  416.42
05:33:50,  416.53
05:33:51,  416.44
05:33:52,  416.32
05:33:53,  416.11
05:33:54,  416.21
05:33:55,  416.32
05:33:56,  416.48
05:33:57,  416.67
05:33:58,  416.36
05:33:59,  416.21
05:34:00,  416.30
05:34:01,  416.14
05:34:02,  416.28
05:34:03,  416.20
05:34:04,  416.35
05:34:05,  416.45
05:34:06,  416.27
05:34:07,  416.17
05:34:08,  416.10
05:34:09,  416.22
05:34:10,  416.29
05:34:11,  416.33
05:34:12,  416.52
05:34:13,  416.63
05:34:14,  416.63
05:34:15,  416.47
05:34:16,  416.48
05:34:17,  416.44
05:34:18,  416.41
05:34:19,  416.51
05:34:20,  416.61
05:34:21,  416.58
05:34:23,  416.47
05:34:24,  416.14
05:34:25,  416.23
05:34:26,  416.10
05:34:27,  416.25
05:34:28,  416.28
05:34:29,  416.18
05:34:30,  416.23
05:34:31,  416.26
05:34:32,  416.23
05:34:33,  416.28
05:34:34,  416.37
05:34:35,  416.47
05:34:36,  416.55
05:34:37,  416.41
05:34:38,  416.15
05:34:39,  416.05
05:34:40,  416.14
05:34:41,  416.41
05:34:42,  416.55
05:34:43,  416.66
05:34:44,  416.55
05:34:45,  416.48
05:34:46,  416.54
05:34:47,  416.57
05:34:48,  416.55
05:34:49,  416.63
05:34:50,  416.39
05:34:51,  416.37
05:34:52,  416.37
05:34:53,  416.31
05:34:54,  415.99
05:34:55,  416.07
05:34:56,  416.11
05:34:57,  415.94
05:34:58,  415.93
05:34:59,  415.61
05:35:00,  415.48
05:35:01,  415.52
05:35:02,  415.67
05:35:03,  415.84
05:35:04,  416.09
05:35:05,  416.21
05:35:06,  416.08
05:35:07,  416.19
05:35:08,  416.38
05:35:09,  416.48
05:35:10,  416.28
05:35:11,  416.31
05:35:12,  416.51
05:35:13,  416.44
05:35:14,  416.52
05:35:15,  416.59
05:35:16,  416.35
05:35:17,  416.40
05:35:18,  416.41
05:35:19,  416.46
05:35:20,  416.45
05:35:21,  416.60
05:35:22,  416.33
05:35:23,  416.33
05:35:24,  416.54
05:35:25,  416.46
05:35:26,  416.61
05:35:27,  416.57
05:35:28,  416.55
05:35:29,  416.48
05:35:30,  416.25
05:35:31,  416.35
05:35:32,  416.38
05:35:33,  416.63
05:35:34,  416.77
05:35:36,  416.52
05:35:37,  416.59
05:35:38,  416.43
05:35:39,  416.36
05:35:40,  416.50
05:35:41,  416.31
05:35:42,  416.37
05:35:43,  416.40
05:35:44,  416.27
05:35:45,  416.31
05:35:46,  416.29
05:35:47,  416.36
05:35:48,  416.35
05:35:49,  416.18
05:35:50,  415.93
05:35:51,  415.82
05:35:52,  415.74
05:35:53,  415.86
05:35:54,  416.21
05:35:55,  416.52
05:35:56,  416.59
05:35:57,  416.51
05:35:58,  416.33
05:35:59,  416.15
05:36:00,  416.14
05:36:01,  415.97
05:36:02,  415.95
05:36:03,  415.78
05:36:04,  415.99
05:36:05,  415.87
05:36:06,  415.87
05:36:07,  415.97
05:36:08,  415.98
05:36:09,  415.90
05:36:10,  416.07
05:36:11,  415.97
05:36:12,  416.09
05:36:13,  416.04
05:36:14,  415.93
05:36:15,  415.95
05:36:16,  415.68
05:36:17,  415.61
05:36:18,  415.77
05:36:19,  415.86
05:36:20,  416.04
05:36:21,  416.02
05:36:22,  415.68
05:36:23,  415.84
05:36:24,  415.81
05:36:25,  415.84
05:36:26,  415.90
05:36:27,  415.80
05:36:28,  415.60
05:36:29,  415.52
05:36:30,  415.63
05:36:31,  415.75
05:36:32,  415.86
05:36:33,  415.90
05:36:34,  416.04
05:36:35,  416.12
05:36:36,  416.26
05:36:37,  416.21
05:36:38,  416.30
05:36:39,  416.32
05:36:40,  416.39
05:36:41,  416.39
05:36:42,  416.27
05:36:43,  416.20
05:36:44,  416.27
05:36:45,  416.08
05:36:46,  416.26
05:36:48,  416.28
05:36:49,  416.24
05:36:50,  416.37
05:36:51,  416.40
05:36:52,  416.47
05:36:53,  416.46
05:36:54,  416.65
05:36:55,  416.88
05:36:56,  416.59
05:36:57,  416.71
05:36:58,  416.67
05:36:59,  416.63
05:37:00,  416.53
05:37:01,  416.22
05:37:02,  416.15
05:37:03,  416.03
05:37:04,  416.19
05:37:05,  416.02
05:37:06,  415.90
05:37:07,  415.72
05:37:08,  415.66
05:37:09,  415.97
05:37:10,  416.08
05:37:11,  416.31
05:37:12,  416.61
05:37:13,  416.53
05:37:14,  416.68
05:37:15,  416.76
05:37:16,  416.61
05:37:17,  416.38
05:37:18,  416.22
05:37:19,  416.41
05:37:20,  416.33
05:37:21,  416.44
05:37:22,  416.37
05:37:23,  416.26
05:37:24,  416.49
05:37:25,  416.56
05:37:26,  416.56
05:37:27,  416.43
05:37:28,  416.21
05:37:29,  416.28
05:37:30,  416.18
05:37:31,  416.24
05:37:32,  416.28
05:37:33,  416.27
05:37:34,  416.26
05:37:35,  416.13
05:37:36,  416.12
05:37:37,  416.20
05:37:38,  416.28
05:37:39,  416.52
05:37:40,  416.58
05:37:41,  416.53
05:37:42,  416.20
05:37:43,  416.07
05:37:44,  415.83
05:37:45,  415.90
05:37:46,  416.07
05:37:47,  416.15
05:37:48,  416.24
05:37:49,  416.21
05:37:50,  416.23
05:37:51,  416.22
05:37:52,  416.28
05:37:53,  416.45
05:37:54,  416.50
05:37:55,  416.82
05:37:56,  416.71
05:37:57,  416.86
05:37:58,  416.79
05:38:00,  416.61
05:38:01,  416.65
05:38:02,  416.63
05:38:03,  416.69
05:38:04,  416.83
05:38:05,  416.76
05:38:06,  416.68
05:38:07,  416.67
05:38:08,  416.61
05:38:09,  416.39
05:38:10,  416.36
05:38:11,  416.45
05:38:12,  416.15
05:38:13,  416.14
05:38:14,  416.18
05:38:15,  416.04
05:38:16,  415.89
05:38:17,  416.09
05:38:18,  415.98
05:38:19,  415.69
05:38:20,  415.67
05:38:21,  415.55
05:38:22,  415.48
05:38:23,  415.68
05:38:24,  415.67
05:38:25,  415.66
05:38:26,  415.66
05:38:27,  415.66
05:38:28,  415.76
05:38:29,  415.70
05:38:30,  415.82
05:38:31,  415.79
05:38:32,  415.61
05:38:33,  415.61
05:38:34,  415.64
05:38:35,  415.72
05:38:36,  415.74
05:38:37,  415.75
05:38:38,  415.84
05:38:39,  415.75
05:38:40,  415.87
05:38:41,  416.02
05:38:42,  415.99
05:38:43,  415.98
05:38:44,  415.84
05:38:45,  415.75
05:38:46,  415.74
05:38:47,  415.59
05:38:48,  415.69
05:38:49,  415.78
05:38:50,  415.66
05:38:51,  415.76
05:38:52,  415.53
05:38:53,  415.67
05:38:54,  415.48
05:38:55,  415.49
05:38:56,  415.68
05:38:57,  415.53
05:38:58,  415.78
05:38:59,  415.73
05:39:00,  415.67
05:39:01,  415.75
05:39:02,  415.61
05:39:03,  415.54
05:39:04,  415.49
05:39:05,  415.49
05:39:06,  415.55
05:39:07,  415.34
05:39:08,  415.48
05:39:09,  415.46
05:39:10,  415.54
05:39:11,  415.61
05:39:13,  415.56
05:39:14,  415.72
05:39:15,  415.80
05:39:16,  415.56
05:39:17,  415.48
05:39:18,  415.31
05:39:19,  415.34
05:39:20,  415.32
05:39:21,  415.36
05:39:22,  415.58
05:39:23,  415.33
05:39:24,  415.36
05:39:25,  415.58
05:39:26,  415.57
05:39:27,  415.60
05:39:28,  415.57
05:39:29,  415.49
05:39:30,  415.46
05:39:31,  415.34
05:39:32,  415.34
05:39:33,  415.46
05:39:34,  415.44
05:39:35,  415.43
05:39:36,  415.31
05:39:37,  415.28
05:39:38,  415.40
05:39:39,  415.47
05:39:40,  415.57
05:39:41,  415.62
05:39:42,  415.72
05:39:43,  415.73
05:39:44,  415.52
05:39:45,  415.62
05:39:46,  415.67
05:39:47,  415.85
05:39:48,  415.82
05:39:49,  415.79
05:39:50,  415.93
05:39:51,  415.84
05:39:52,  415.85
05:39:53,  415.98
05:39:54,  415.80
05:39:55,  415.70
05:39:56,  415.66
05:39:57,  415.72
05:39:58,  415.85
05:39:59,  416.00
05:40:00,  416.07
05:40:01,  416.16
05:40:02,  416.07
05:40:03,  415.96
05:40:04,  415.86
05:40:05,  415.68
05:40:06,  415.54
05:40:07,  415.63
05:40:08,  415.64
05:40:09,  415.70
05:40:10,  415.74
05:40:11,  415.89
05:40:12,  415.87
05:40:13,  415.99
05:40:14,  415.85
05:40:15,  415.95
05:40:16,  415.94
05:40:17,  416.09
05:40:18,  416.07
05:40:19,  416.06
05:40:20,  416.09
05:40:21,  416.08
05:40:22,  416.09
05:40:23,  416.09
05:40:25,  416.06
05:40:26,  416.24
05:40:27,  415.87
05:40:28,  415.89
05:40:29,  416.15
05:40:30,  416.20
05:40:31,  416.03
05:40:32,  416.05
05:40:33,  416.09
05:40:34,  415.87
05:40:35,  415.93
05:40:36,  415.94
05:40:37,  415.71
05:40:38,  415.68
05:40:39,  415.69
05:40:40,  415.86
05:40:41,  415.90
05:40:42,  415.98
05:40:43,  416.00
05:40:44,  416.00
05:40:45,  415.96
05:40:46,  415.95
05:40:47,  415.85
05:40:48,  416.00
05:40:49,  415.95
05:40:50,  415.85
05:40:51,  415.90
05:40:52,  415.91
05:40:53,  415.87
05:40:54,  415.74
05:40:55,  415.58
05:40:56,  415.26
05:40:57,  415.42
05:40:58,  415.50
05:40:59,  415.37
05:41:00,  415.33
05:41:01,  415.14
05:41:02,  415.31
05:41:03,  415.37
05:41:04,  415.53
05:41:05,  415.43
05:41:06,  415.36
05:41:07,  415.11
05:41:08,  415.18
05:41:09,  415.23
05:41:10,  415.22
05:41:11,  415.21
05:41:12,  415.16
05:41:13,  415.12
05:41:14,  415.22
05:41:15,  415.38
05:41:16,  415.58
05:41:17,  415.78
05:41:18,  415.40
05:41:19,  415.43
05:41:20,  415.41
05:41:21,  415.32
05:41:22,  415.46
05:41:23,  415.27
05:41:24,  415.55
05:41:25,  415.47
05:41:26,  415.56
05:41:27,  415.76
05:41:28,  415.66
05:41:29,  415.45
05:41:30,  415.52
05:41:31,  415.46
05:41:32,  415.43
05:41:33,  415.41
05:41:34,  415.53
05:41:35,  415.49
05:41:36,  415.67
05:41:38,  415.80
05:41:39,  415.82
05:41:40,  415.86
05:41:41,  415.74
05:41:42,  415.68
05:41:43,  415.57
05:41:44,  415.76
05:41:45,  415.90
05:41:46,  415.76
05:41:47,  415.67
05:41:48,  415.51
05:41:49,  415.42
05:41:50,  415.43
05:41:51,  415.40
05:41:52,  415.57
05:41:53,  415.76
05:41:54,  415.82
05:41:55,  415.87
05:41:56,  415.80
05:41:57,  415.60
05:41:58,  415.52
05:41:59,  415.57
05:42:00,  415.46
05:42:01,  415.73
05:42:02,  415.60
05:42:03,  415.54
05:42:04,  415.63
05:42:05,  415.52
05:42:06,  415.63
05:42:07,  415.55
05:42:08,  415.52
05:42:09,  415.60
05:42:10,  415.66
05:42:11,  415.60
05:42:12,  415.52
05:42:13,  415.28
05:42:14,  415.28
05:42:15,  415.25
05:42:16,  415.18
05:42:17,  415.24
05:42:18,  415.34
05:42:19,  415.40
05:42:20,  415.29
05:42:21,  415.19
05:42:22,  415.10
05:42:23,  415.13
05:42:24,  415.31
05:42:25,  415.29
05:42:26,  415.36
05:42:27,  415.32
05:42:28,  415.38
05:42:29,  415.39
05:42:30,  415.31
05:42:31,  415.35
05:42:32,  415.17
05:42:33,  414.97
05:42:34,  415.00
05:42:35,  415.19
05:42:36,  415.50
05:42:37,  415.63
05:42:38,  415.48
05:42:39,  415.66
05:42:40,  415.42
05:42:41,  415.43
05:42:42,  415.44
05:42:43,  415.55
05:42:44,  415.70
05:42:45,  415.72
05:42:46,  415.83
05:42:47,  415.67
05:42:48,  415.81
05:42:50,  415.56
05:42:51,  415.49
05:42:52,  415.57
05:42:53,  415.37
05:42:54,  415.71
05:42:55,  415.63
05:42:56,  415.41
05:42:57,  415.50
05:42:58,  415.40
05:42:59,  415.50
05:43:00,  415.68
05:43:01,  415.61
05:43:02,  415.75
05:43:03,  415.45
05:43:04,  415.39
05:43:05,  415.26
05:43:06,  415.31
05:43:07,  415.24
05:43:08,  415.38
05:43:09,  415.42
05:43:10,  415.34
05:43:11,  415.32
05:43:12,  415.38
05:43:13,  415.53
05:43:14,  415.48
05:43:15,  415.45
05:43:16,  415.52
05:43:17,  415.33
05:43:18,  415.48
05:43:19,  415.34
05:43:20,  415.29
05:43:21,  415.34
05:43:22,  415.21
05:43:23,  415.33
05:43:24,  415.27
05:43:25,  415.34
05:43:26,  415.41
05:43:27,  415.34
05:43:28,  415.44
05:43:29,  415.46
05:43:30,  415.44
05:43:31,  415.70
05:43:32,  415.42
05:43:33,  415.32
05:43:34,  415.31
05:43:35,  415.26
05:43:36,  415.37
05:43:37,  415.62
05:43:38,  415.84
05:43:39,  415.86
05:43:40,  415.58
05:43:41,  415.49
05:43:42,  415.31
05:43:43,  415.27
05:43:44,  415.43
05:43:45,  415.52
05:43:46,  415.72
05:43:47,  415.82
05:43:48,  415.66
05:43:49,  415.62
05:43:50,  415.73
05:43:51,  415.83
05:43:52,  415.93
05:43:53,  416.04
05:43:54,  415.91
05:43:55,  415.69
05:43:56,  415.54
05:43:57,  415.43
05:43:58,  415.63
05:43:59,  415.89
05:44:00,  416.04
05:44:02,  416.02
05:44:03,  415.82
05:44:04,  415.82
05:44:05,  415.86
05:44:06,  415.85
05:44:07,  415.82
05:44:08,  415.95
05:44:09,  415.95
05:44:10,  415.81
05:44:11,  416.05
05:44:12,  416.05
05:44:13,  415.88
05:44:14,  415.91
05:44:15,  415.63
05:44:16,  415.66
05:44:17,  415.83
05:44:18,  415.77
05:44:19,  415.98
05:44:20,  415.86
05:44:21,  415.75
05:44:22,  415.80
05:44:23,  415.89
05:44:24,  416.11
05:44:25,  416.21
05:44:26,  416.19
05:44:27,  416.05
05:44:28,  415.79
05:44:29,  415.62
05:44:30,  415.49
05:44:31,  415.69
05:44:32,  415.75
05:44:33,  415.83
05:44:34,  415.93
05:44:35,  415.89
05:44:36,  415.72
05:44:37,  415.80
05:44:38,  415.78
05:44:39,  415.78
05:44:40,  415.72
05:44:41,  415.73
05:44:42,  415.88
05:44:43,  415.99
05:44:44,  415.91
05:44:45,  416.10
05:44:46,  415.99
05:44:47,  415.82
05:44:48,  415.82
05:44:49,  415.71
05:44:50,  415.93
05:44:51,  416.00
05:44:52,  415.90
05:44:53,  416.06
05:44:54,  415.97
05:44:55,  416.03
05:44:56,  415.88
05:44:57,  415.88
05:44:58,  415.74
05:44:59,  415.72
05:45:00,  415.72
05:45:01,  415.79
05:45:02,  415.79
05:45:03,  415.84
05:45:04,  415.71
05:45:05,  415.80
05:45:06,  415.76
05:45:07,  415.80
05:45:08,  415.58
05:45:09,  415.62
05:45:10,  415.63
05:45:11,  415.63
05:45:12,  415.65
05:45:13,  415.77
05:45:15,  415.80
05:45:16,  415.91
05:45:17,  416.07
05:45:18,  415.88
05:45:19,  415.89
05:45:20,  415.64
05:45:21,  415.67
05:45:22,  415.48
05:45:23,  415.32
05:45:24,  415.34
05:45:25,  415.30
05:45:26,  415.29
05:45:27,  415.26
05:45:28,  415.40
05:45:29,  415.47
05:45:30,  415.65
05:45:31,  415.49
05:45:32,  415.33
05:45:33,  415.32
05:45:34,  415.35
05:45:35,  415.48
05:45:36,  415.57
05:45:37,  415.59
05:45:38,  415.52
05:45:39,  415.43
05:45:40,  415.50
05:45:41,  415.68
05:45:42,  415.89
05:45:43,  415.87
05:45:44,  415.60
05:45:45,  415.69
05:45:46,  415.65
05:45:47,  415.58
05:45:48,  415.78
05:45:49,  415.98
05:45:50,  415.90
05:45:51,  415.88
05:45:52,  415.95
05:45:53,  415.65
05:45:54,  415.65
05:45:55,  415.62
05:45:56,  415.41
05:45:57,  415.30
05:45:58,  415.61
05:45:59,  415.69
05:46:00,  415.85
05:46:01,  415.72
05:46:02,  415.54
05:46:03,  415.28
05:46:04,  415.21
05:46:05,  415.30
05:46:06,  415.25
05:46:07,  415.31
05:46:08,  415.58
05:46:09,  415.60
05:46:10,  415.55
05:46:11,  415.53
05:46:12,  415.34
05:46:13,  415.26
05:46:14,  415.31
05:46:15,  415.47
05:46:16,  415.38
05:46:17,  415.34
05:46:18,  415.61
05:46:19,  415.53
05:46:20,  415.70
05:46:21,  415.72
05:46:22,  415.85
05:46:23,  415.74
05:46:24,  415.73
05:46:25,  415.78
05:46:27,  415.55
05:46:28,  415.56
05:46:29,  415.66
05:46:30,  415.74
05:46:31,  415.80
05:46:32,  415.92
05:46:33,  415.75
05:46:34,  415.62
05:46:35,  415.58
05:46:36,  415.51
05:46:37,  415.61
05:46:38,  415.54
05:46:39,  415.45
05:46:40,  415.36
05:46:41,  415.44
05:46:42,  415.41
05:46:43,  415.39
05:46:44,  415.52
05:46:45,  415.63
05:46:46,  415.72
05:46:47,  415.55
05:46:48,  415.62
05:46:49,  415.53
05:46:50,  415.55
05:46:51,  415.71
05:46:52,  415.78
05:46:53,  415.76
05:46:54,  415.88
05:46:55,  415.66
05:46:56,  415.65
05:46:57,  415.78
05:46:58,  415.78
05:46:59,  415.96
05:47:00,  416.00
05:47:01,  416.01
05:47:02,  415.80
05:47:03,  415.62
05:47:04,  415.79
05:47:05,  415.89
05:47:06,  415.99
05:47:07,  416.23
05:47:08,  415.99
05:47:09,  415.90
05:47:10,  415.97
05:47:11,  415.89
05:47:12,  415.87
05:47:13,  415.91
05:47:14,  415.80
05:47:15,  415.90
05:47:16,  415.91
05:47:17,  415.92
05:47:18,  416.14
05:47:19,  416.02
05:47:20,  415.96
05:47:21,  415.98
05:47:22,  415.95
05:47:23,  415.96
05:47:24,  415.89
05:47:25,  415.76
05:47:26,  415.76
05:47:27,  415.71
05:47:28,  416.08
05:47:29,  415.99
05:47:30,  415.83
05:47:31,  415.67
05:47:32,  415.28
05:47:33,  415.25
05:47:34,  415.58
05:47:35,  415.70
05:47:36,  415.78
05:47:37,  415.59
05:47:39,  415.32
05:47:40,  415.31
05:47:41,  415.25
05:47:42,  415.34
05:47:43,  415.45
05:47:44,  415.45
05:47:45,  415.45
05:47:46,  415.35
05:47:47,  415.30
05:47:48,  415.32
05:47:49,  415.34
05:47:50,  415.34
05:47:51,  415.30
05:47:52,  415.58
05:47:53,  415.59
05:47:54,  415.40
05:47:55,  415.47
05:47:56,  415.25
05:47:57,  415.34
05:47:58,  415.38
05:47:59,  415.48
05:48:00,  415.60
05:48:01,  415.51
05:48:02,  415.50
05:48:03,  415.24
05:48:04,  415.33
05:48:05,  415.36
05:48:06,  415.34
05:48:07,  415.36
05:48:08,  415.49
05:48:09,  415.83
05:48:10,  415.69
05:48:11,  415.50
05:48:12,  415.57
05:48:13,  415.33
05:48:14,  415.47
05:48:15,  415.58
05:48:16,  415.47
05:48:17,  415.51
05:48:18,  415.49
05:48:19,  415.40
05:48:20,  415.28
05:48:21,  415.36
05:48:22,  415.38
05:48:23,  415.28
05:48:24,  415.46
05:48:25,  415.39
05:48:26,  415.56
05:48:27,  415.62
05:48:28,  415.69
05:48:29,  415.82
05:48:30,  415.71
05:48:31,  415.61
05:48:32,  415.59
05:48:33,  415.41
05:48:34,  415.61
05:48:35,  415.78
05:48:36,  415.99
05:48:37,  416.00
05:48:38,  416.04
05:48:39,  415.85
05:48:40,  415.59
05:48:41,  415.67
05:48:42,  415.78
05:48:43,  415.93
05:48:44,  416.13
05:48:45,  415.89
05:48:46,  415.88
05:48:47,  415.95
05:48:48,  415.80
05:48:49,  416.00
05:48:50,  415.98
05:48:52,  415.91
05:48:53,  415.70
05:48:54,  415.62
05:48:55,  415.80
05:48:56,  416.02
05:48:57,  415.98
05:48:58,  416.07
05:48:59,  416.16
05:49:00,  416.07
05:49:01,  416.03
05:49:02,  416.07
05:49:03,  415.97
05:49:04,  415.86
05:49:05,  415.83
05:49:06,  415.89
05:49:07,  415.90
05:49:08,  416.15
05:49:09,  416.13
05:49:10,  415.97
05:49:11,  415.96
05:49:12,  415.89
05:49:13,  415.81
05:49:14,  416.11
05:49:15,  416.19
05:49:16,  416.32
05:49:17,  416.17
05:49:18,  416.20
05:49:19,  416.16
05:49:20,  416.17
05:49:21,  416.42
05:49:22,  416.16
05:49:23,  416.09
05:49:24,  415.96
05:49:25,  415.59
05:49:26,  415.52
05:49:27,  415.45
05:49:28,  415.67
05:49:29,  415.77
05:49:30,  415.89
05:49:31,  415.84
05:49:32,  415.69
05:49:33,  415.71
05:49:34,  415.73
05:49:35,  415.73
05:49:36,  415.72
05:49:37,  415.87
05:49:38,  415.94
05:49:39,  415.75
05:49:40,  415.61
05:49:41,  415.25
05:49:42,  415.21
05:49:43,  415.40
05:49:44,  415.47
05:49:45,  415.37
05:49:46,  415.41
05:49:47,  415.31
05:49:48,  415.29
05:49:49,  415.42
05:49:50,  415.20
05:49:51,  415.59
05:49:52,  415.46
05:49:53,  415.51
05:49:54,  415.70
05:49:55,  415.51
05:49:56,  415.55
05:49:57,  415.54
05:49:58,  415.42
05:49:59,  415.53
05:50:00,  415.51
05:50:01,  415.55
05:50:02,  415.43
05:50:04,  415.44
05:50:05,  415.52
05:50:06,  415.68
05:50:07,  415.88
05:50:08,  415.88
05:50:09,  415.79
05:50:10,  415.65
05:50:11,  415.57
05:50:12,  415.30
05:50:13,  415.59
05:50:14,  415.81
05:50:15,  415.88
05:50:16,  415.99
05:50:17,  415.84
05:50:18,  415.66
05:50:19,  415.69
05:50:20,  415.73
05:50:21,  415.76
05:50:22,  415.74
05:50:23,  415.79
05:50:24,  415.84
05:50:25,  415.75
05:50:26,  416.09
05:50:27,  415.90
05:50:28,  415.89
05:50:29,  415.88
05:50:30,  415.55
05:50:31,  415.75
05:50:32,  415.71
05:50:33,  415.65
05:50:34,  415.71
05:50:35,  415.78
05:50:36,  415.90
05:50:37,  415.95
05:50:38,  415.80
05:50:39,  415.44
05:50:40,  415.38
05:50:41,  415.44
05:50:42,  415.37
05:50:43,  415.57
05:50:44,  415.43
05:50:45,  415.52
05:50:46,  415.44
05:50:47,  415.32
05:50:48,  415.34
05:50:49,  415.53
05:50:50,  415.66
05:50:51,  415.63
05:50:52,  415.62
05:50:53,  415.56
05:50:54,  415.54
05:50:55,  415.64
05:50:56,  415.41
05:50:57,  415.46
05:50:58,  415.49
05:50:59,  415.41
05:51:00,  415.47
05:51:01,  415.52
05:51:02,  415.46
05:51:03,  415.47
05:51:04,  415.44
05:51:05,  415.60
05:51:06,  415.69
05:51:07,  415.58
05:51:08,  415.69
05:51:09,  415.64
05:51:10,  415.74
05:51:11,  415.66
05:51:12,  415.54
05:51:13,  415.56
05:51:14,  415.46
05:51:15,  415.28
05:51:17,  415.26
05:51:18,  415.24
05:51:19,  415.30
05:51:20,  415.63
05:51:21,  415.69
05:51:22,  415.56
05:51:23,  415.59
05:51:24,  415.49
05:51:25,  415.39
05:51:26,  415.39
05:51:27,  415.41
05:51:28,  415.31
05:51:29,  415.44
05:51:30,  415.23
05:51:31,  415.33
05:51:32,  415.28
05:51:33,  415.42
05:51:34,  415.34
05:51:35,  415.38
05:51:36,  415.52
05:51:37,  415.28
05:51:38,  415.36
05:51:39,  415.30
05:51:40,  414.95
05:51:41,  415.00
05:51:42,  415.08
05:51:43,  415.27
05:51:44,  415.47
05:51:45,  415.52
05:51:46,  415.28
05:51:47,  414.99
05:51:48,  415.10
05:51:49,  415.21
05:51:50,  415.34
05:51:51,  415.46
05:51:52,  415.27
05:51:53,  415.03
05:51:54,  415.06
05:51:55,  415.01
05:51:56,  415.08
05:51:57,  415.32
05:51:58,  415.39
05:51:59,  415.45
05:52:00,  415.48
05:52:01,  415.51
05:52:02,  415.30
05:52:03,  415.07
05:52:04,  415.04
05:52:05,  415.28
05:52:06,  415.31
05:52:07,  415.42
05:52:08,  415.43
05:52:09,  415.29
05:52:10,  415.44
05:52:11,  415.38
05:52:12,  415.41
05:52:13,  415.44
05:52:14,  415.47
05:52:15,  415.53
05:52:16,  415.39
05:52:17,  415.54
05:52:18,  415.70
05:52:19,  415.73
05:52:20,  415.77
05:52:21,  415.68
05:52:22,  415.46
05:52:23,  415.34
05:52:24,  415.36
05:52:25,  415.40
05:52:26,  415.31
05:52:27,  415.41
05:52:29,  415.29
05:52:30,  415.24
05:52:31,  415.34
05:52:32,  415.36
05:52:33,  415.47
05:52:34,  415.56
05:52:35,  415.67
05:52:36,  415.57
05:52:37,  415.68
05:52:38,  415.77
05:52:39,  415.81
05:52:40,  415.91
05:52:41,  415.85
05:52:42,  415.90
05:52:43,  415.91
05:52:44,  415.67
05:52:45,  415.49
05:52:46,  415.35
05:52:47,  415.17
05:52:48,  415.36
05:52:49,  415.40
05:52:50,  415.36
05:52:51,  415.28
05:52:52,  415.22
05:52:53,  415.08
05:52:54,  415.02
05:52:55,  415.34
05:52:56,  415.29
05:52:57,  415.54
05:52:58,  415.56
05:52:59,  415.37
05:53:00,  415.34
05:53:01,  415.26
05:53:02,  415.25
05:53:03,  415.51
05:53:04,  415.66
05:53:05,  415.70
05:53:06,  415.55
05:53:07,  415.46
05:53:08,  415.28
05:53:09,  415.34
05:53:10,  415.23
05:53:11,  415.50
05:53:12,  415.51
05:53:13,  415.67
05:53:14,  415.74
05:53:15,  415.52
05:53:16,  415.52
05:53:17,  415.77
05:53:18,  415.76
05:53:19,  415.78
05:53:20,  415.74
05:53:21,  415.55
05:53:22,  415.55
05:53:23,  415.28
05:53:24,  415.22
05:53:25,  415.33
05:53:26,  415.34
05:53:27,  415.65
05:53:28,  415.69
05:53:29,  415.79
05:53:30,  415.77
05:53:31,  415.72
05:53:32,  415.77
05:53:33,  415.59
05:53:34,  415.63
05:53:35,  415.45
05:53:36,  415.48
05:53:37,  415.63
05:53:38,  415.50
05:53:39,  415.53
05:53:41,  415.65
05:53:42,  415.80
05:53:43,  416.02
05:53:44,  415.96
05:53:45,  415.94
05:53:46,  415.84
05:53:47,  415.86
05:53:48,  416.13
05:53:49,  416.02
05:53:50,  415.98
05:53:51,  416.00
05:53:52,  416.05
05:53:53,  416.00
05:53:54,  416.05
05:53:55,  416.06
05:53:56,  416.05
05:53:57,  416.22
05:53:58,  416.19
05:53:59,  416.15
05:54:00,  416.21
05:54:01,  416.29
05:54:02,  416.32
05:54:03,  416.28
05:54:04,  416.39
05:54:05,  416.21
05:54:06,  416.09
05:54:07,  416.14
05:54:08,  416.03
05:54:09,  415.96
05:54:10,  415.85
05:54:11,  415.79
05:54:12,  415.72
05:54:13,  415.63
05:54:14,  415.65
05:54:15,  415.75
05:54:16,  416.04
05:54:17,  415.86
05:54:18,  415.80
05:54:19,  415.82
05:54:20,  415.61
05:54:21,  415.95
05:54:22,  415.96
05:54:23,  415.70
05:54:24,  415.84
05:54:25,  415.63
05:54:26,  415.77
05:54:27,  415.81
05:54:28,  416.11
05:54:29,  416.00
05:54:30,  415.97
05:54:31,  416.01
05:54:32,  415.74
05:54:33,  415.52
05:54:34,  415.71
05:54:35,  415.51
05:54:36,  415.69
05:54:37,  415.71
05:54:38,  415.69
05:54:39,  415.86
05:54:40,  415.70
05:54:41,  415.68
05:54:42,  415.47
05:54:43,  415.43
05:54:44,  415.57
05:54:45,  415.58
05:54:46,  415.57
05:54:47,  415.58
05:54:48,  415.78
05:54:49,  415.61
05:54:50,  415.75
05:54:51,  415.66
05:54:52,  415.43
05:54:54,  415.48
05:54:55,  415.55
05:54:56,  415.52
05:54:57,  415.56
05:54:58,  415.45
05:54:59,  415.33
05:55:00,  415.24
05:55:01,  415.29
05:55:02,  415.37
05:55:03,  415.50
05:55:04,  415.44
05:55:05,  415.17
05:55:06,  415.09
05:55:07,  415.09
05:55:08,  415.13
05:55:09,  415.20
05:55:10,  415.19
05:55:11,  415.40
05:55:12,  415.42
05:55:13,  415.25
05:55:14,  415.34
05:55:15,  415.17
05:55:16,  415.06
05:55:17,  415.29
05:55:18,  415.38
05:55:19,  415.54
05:55:20,  415.70
05:55:21,  415.68
05:55:22,  415.47
05:55:23,  415.34
05:55:24,  415.34
05:55:25,  415.31
05:55:26,  415.40
05:55:27,  415.44
05:55:28,  415.41
05:55:29,  415.30
05:55:30,  415.09
05:55:31,  415.09
05:55:32,  414.98
05:55:33,  415.10
05:55:34,  415.45
05:55:35,  415.43
05:55:36,  415.45
05:55:37,  415.49
05:55:38,  415.43
05:55:39,  415.34
05:55:40,  415.45
05:55:41,  415.68
05:55:42,  415.53
05:55:43,  415.73
05:55:44,  415.67
05:55:45,  415.57
05:55:46,  415.80
05:55:47,  415.71
05:55:48,  415.99
05:55:49,  416.16
05:55:50,  416.24
05:55:51,  416.26
05:55:52,  416.04
05:55:53,  415.89
05:55:54,  416.08
05:55:55,  416.42
05:55:56,  416.51
05:55:57,  416.55
05:55:58,  416.16
05:55:59,  415.82
05:56:00,  415.89
05:56:01,  415.92
05:56:02,  415.87
05:56:03,  415.81
05:56:04,  415.52
05:56:06,  415.27
05:56:07,  415.16
05:56:08,  415.27
05:56:09,  415.08
05:56:10,  415.13
05:56:11,  415.16
05:56:12,  415.26
05:56:13,  415.22
05:56:14,  415.19
05:56:15,  415.18
05:56:16,  415.00
05:56:17,  414.89
05:56:18,  415.08
05:56:19,  415.13
05:56:20,  415.03
05:56:21,  415.19
05:56:22,  415.25
05:56:23,  415.07
05:56:24,  415.08
05:56:25,  415.04
05:56:26,  415.19
05:56:27,  415.32
05:56:28,  415.45
05:56:29,  415.35
05:56:30,  415.24
05:56:31,  415.23
05:56:32,  415.25
05:56:33,  415.33
05:56:34,  415.36
05:56:35,  415.47
05:56:36,  415.34
05:56:37,  415.14
05:56:38,  415.40
05:56:39,  415.34
05:56:40,  415.45
05:56:41,  415.40
05:56:42,  415.29
05:56:43,  415.45
05:56:44,  415.46
05:56:45,  415.45
05:56:46,  415.53
05:56:47,  415.34
05:56:48,  415.48
05:56:49,  415.51
05:56:50,  415.56
05:56:51,  415.46
05:56:52,  415.56
05:56:53,  415.43
05:56:54,  415.57
05:56:55,  415.65
05:56:56,  415.60
05:56:57,  415.60
05:56:58,  415.66
05:56:59,  415.55
05:57:00,  415.55
05:57:01,  415.66
05:57:02,  415.89
05:57:03,  416.17
05:57:04,  416.37
05:57:05,  416.32
05:57:06,  416.25
05:57:07,  416.21
05:57:08,  415.95
05:57:09,  416.03
05:57:10,  416.16
05:57:11,  416.14
05:57:12,  416.02
05:57:13,  415.96
05:57:14,  415.85
05:57:15,  415.68
05:57:16,  415.88
05:57:17,  415.97
05:57:19,  416.36
05:57:20,  416.34
05:57:21,  416.37
05:57:22,  416.23
05:57:23,  416.27
05:57:24,  416.21
05:57:25,  416.45
05:57:26,  416.69
05:57:27,  416.83
05:57:28,  416.59
05:57:29,  416.50
05:57:30,  416.29
05:57:31,  416.32
05:57:32,  416.33
05:57:33,  416.37
05:57:34,  416.34
05:57:35,  416.47
05:57:36,  416.50
05:57:37,  416.34
05:57:38,  416.40
05:57:39,  416.21
05:57:40,  416.17
05:57:41,  416.16
05:57:42,  415.81
05:57:43,  415.67
05:57:44,  415.28
05:57:45,  415.22
05:57:46,  415.38
05:57:47,  415.53
05:57:48,  415.75
05:57:49,  416.10
05:57:50,  416.13
05:57:51,  416.13
05:57:52,  416.07
05:57:53,  415.96
05:57:54,  415.81
05:57:55,  415.80
05:57:56,  415.66
05:57:57,  415.65
05:57:58,  415.61
05:57:59,  415.67
05:58:00,  415.61
05:58:01,  415.70
05:58:02,  415.74
05:58:03,  415.98
05:58:04,  416.10
05:58:05,  416.00
05:58:06,  415.97
05:58:07,  415.84
05:58:08,  415.86
05:58:09,  416.10
05:58:10,  416.11
05:58:11,  415.92
05:58:12,  416.03
05:58:13,  416.19
05:58:14,  416.43
05:58:15,  416.28
05:58:16,  416.33
05:58:17,  416.38
05:58:18,  416.31
05:58:19,  416.26
05:58:20,  416.35
05:58:21,  416.32
05:58:22,  416.28
05:58:23,  416.42
05:58:24,  416.24
05:58:25,  416.29
05:58:26,  416.27
05:58:27,  416.45
05:58:28,  417.12
05:58:29,  417.46
05:58:31,  417.80
05:58:32,  417.65
05:58:33,  417.21
05:58:34,  417.16
05:58:35,  416.98
05:58:36,  416.74
05:58:37,  417.42
05:58:38,  417.67
05:58:39,  417.86
05:58:40,  418.03
05:58:41,  417.68
05:58:42,  417.59
05:58:43,  417.71
05:58:44,  417.93
05:58:45,  418.09
05:58:46,  418.10
05:58:47,  418.10
05:58:48,  418.20
05:58:49,  418.33
05:58:50,  418.28
05:58:51,  418.48
05:58:52,  418.46
05:58:53,  418.77
05:58:54,  419.02
05:58:55,  419.07
05:58:56,  419.26
05:58:57,  418.96
05:58:58,  419.11
05:58:59,  419.39
05:59:00,  419.51
05:59:01,  419.84
05:59:02,  420.03
05:59:03,  419.97
05:59:04,  420.11
05:59:05,  420.10
05:59:06,  419.57
05:59:07,  419.49
05:59:08,  419.76
05:59:09,  419.83
05:59:10,  420.30
05:59:11,  420.48
05:59:12,  420.63
05:59:13,  420.80
05:59:14,  420.89
05:59:15,  421.32
05:59:16,  421.51
05:59:17,  421.61
05:59:18,  421.59
05:59:19,  421.36
05:59:20,  421.32
05:59:21,  421.22
05:59:22,  421.65
05:59:23,  422.01
05:59:24,  422.46
05:59:25,  422.97
05:59:26,  422.96
05:59:27,  423.11
05:59:28,  423.28
05:59:29,  423.21
05:59:30,  423.31
05:59:31,  423.21
05:59:32,  423.41
05:59:33,  423.57
05:59:34,  423.48
05:59:35,  423.54
05:59:36,  423.34
05:59:37,  423.35
05:59:38,  423.42
05:59:39,  423.45
05:59:40,  423.56
05:59:41,  423.76
05:59:43,  423.72
05:59:44,  423.69
05:59:45,  423.52
05:59:46,  423.21
05:59:47,  423.13
05:59:48,  422.99
05:59:49,  422.91
05:59:50,  422.89
05:59:51,  423.06
05:59:52,  422.99
05:59:53,  422.92
05:59:54,  421.51
05:59:55,  420.93
05:59:56,  419.93
05:59:57,  418.95
05:59:58,  418.77
05:59:59,  418.28
06:00:00,  417.86
06:00:01,  417.73
06:00:02,  417.97
06:00:03,  418.04
06:00:04,  417.87
06:00:05,  417.88
06:00:06,  417.70
06:00:07,  417.34
06:00:08,  417.10
06:00:09,  417.10
06:00:10,  417.00
06:00:11,  417.45
06:00:12,  417.78
06:00:13,  417.57
06:00:14,  417.80
06:00:15,  417.76
06:00:16,  417.64
06:00:17,  418.05
06:00:18,  418.12
06:00:19,  418.12
06:00:20,  418.34
06:00:21,  418.36
06:00:22,  418.55
06:00:23,  418.84
06:00:24,  418.93
06:00:25,  418.78
06:00:26,  418.57
06:00:27,  418.50
06:00:28,  418.52
06:00:29,  418.58
06:00:30,  419.02
06:00:31,  419.51
06:00:32,  419.99
06:00:33,  420.44
06:00:34,  421.37
06:00:35,  421.76
06:00:36,  422.07
06:00:37,  422.02
06:00:38,  422.02
06:00:39,  421.02
06:00:40,  420.72
06:00:41,  420.36
06:00:42,  420.38
06:00:43,  420.56
06:00:44,  420.57
06:00:45,  420.58
06:00:46,  420.92
06:00:47,  421.44
06:00:48,  422.20
06:00:49,  422.53
06:00:50,  422.51
06:00:51,  422.62
06:00:52,  422.50
06:00:53,  422.32
06:00:54,  422.17
06:00:56,  421.50
06:00:57,  421.11
06:00:58,  420.82
06:00:59,  420.47
06:01:00,  420.46
06:01:01,  420.48
06:01:02,  420.88
06:01:03,  420.79
06:01:04,  420.92
06:01:05,  420.78
06:01:06,  420.51
06:01:07,  420.59
06:01:08,  420.55
06:01:09,  420.63
06:01:10,  420.74
06:01:11,  420.71
06:01:12,  420.41
06:01:13,  420.31
06:01:14,  420.17
06:01:15,  420.13
06:01:16,  420.25
06:01:17,  420.29
06:01:18,  420.43
06:01:19,  420.69
06:01:20,  420.96
06:01:21,  421.03
06:01:22,  421.01
06:01:23,  420.47
06:01:24,  420.32
06:01:25,  420.04
06:01:26,  419.92
06:01:27,  420.21
06:01:28,  420.46
06:01:29,  420.46
06:01:30,  420.59
06:01:31,  420.61
06:01:32,  420.58
06:01:33,  420.50
06:01:34,  420.63
06:01:35,  420.46
06:01:36,  420.36
06:01:37,  420.69
06:01:38,  420.80
06:01:39,  421.06
06:01:40,  421.03
06:01:41,  420.78
06:01:42,  420.42
06:01:43,  420.40
06:01:44,  420.36
06:01:45,  420.19
06:01:46,  420.44
06:01:47,  420.48
06:01:48,  420.33
06:01:49,  420.18
06:01:50,  420.35
06:01:51,  420.43
06:01:52,  420.45
06:01:53,  420.59
06:01:54,  420.14
06:01:55,  419.67
06:01:56,  419.64
06:01:57,  419.19
06:01:58,  419.38
06:01:59,  419.71
06:02:00,  419.71
06:02:01,  419.50
06:02:02,  419.27
06:02:03,  419.07
06:02:04,  418.75
06:02:05,  418.94
06:02:06,  418.76
06:02:08,  418.89
06:02:09,  419.22
06:02:10,  419.55
06:02:11,  419.35
06:02:12,  419.17
06:02:13,  419.17
06:02:14,  419.16
06:02:15,  419.65
06:02:16,  419.97
06:02:17,  419.81
06:02:18,  419.61
06:02:19,  419.28
06:02:20,  418.64
06:02:21,  418.70
06:02:22,  418.90
06:02:23,  418.61
06:02:24,  418.52
06:02:25,  418.26
06:02:26,  418.30
06:02:27,  418.87
06:02:28,  418.87
06:02:29,  419.42
06:02:30,  419.52
06:02:31,  419.54
06:02:32,  419.71
06:02:33,  419.64
06:02:34,  420.13
06:02:35,  420.76
06:02:36,  421.33
06:02:37,  422.29
06:02:38,  422.97
06:02:39,  422.96
06:02:40,  422.15
06:02:41,  421.70
06:02:42,  420.75
06:02:43,  420.04
06:02:44,  419.94
06:02:45,  419.81
06:02:46,  419.14
06:02:47,  418.87
06:02:48,  417.99
06:02:49,  417.34
06:02:50,  417.63
06:02:51,  417.61
06:02:52,  417.97
06:02:53,  417.96
06:02:54,  418.14
06:02:55,  418.60
06:02:56,  418.36
06:02:57,  418.49
06:02:58,  418.29
06:02:59,  417.89
06:03:00,  417.95
06:03:01,  417.69
06:03:02,  417.52
06:03:03,  417.53
06:03:04,  417.32
06:03:05,  417.30
06:03:06,  417.13
06:03:07,  417.16
06:03:08,  417.56
06:03:09,  417.85
06:03:10,  418.07
06:03:11,  418.46
06:03:12,  418.52
06:03:13,  418.66
06:03:14,  418.60
06:03:15,  418.55
06:03:16,  418.17
06:03:17,  417.77
06:03:18,  417.44
06:03:19,  417.03
06:03:21,  416.81
06:03:22,  416.75
06:03:23,  416.32
06:03:24,  416.18
06:03:25,  416.26
06:03:26,  416.08
06:03:27,  416.30
06:03:28,  416.36
06:03:29,  416.38
06:03:30,  416.49
06:03:31,  416.62
06:03:32,  416.44
06:03:33,  416.50
06:03:34,  416.62
06:03:35,  416.32
06:03:36,  416.09
06:03:37,  416.00
06:03:38,  416.15
06:03:39,  416.07
06:03:40,  416.10
06:03:41,  416.23
06:03:42,  416.21
06:03:43,  416.43
06:03:44,  416.71
06:03:45,  416.97
06:03:46,  417.09
06:03:47,  417.22
06:03:48,  417.19
06:03:49,  417.07
06:03:50,  417.00
06:03:51,  416.73
06:03:52,  416.64
06:03:53,  416.66
06:03:54,  416.69
06:03:55,  416.79
06:03:56,  416.51
06:03:57,  416.98
06:03:58,  417.39
06:03:59,  417.55
06:04:00,  418.23
06:04:01,  418.59
06:04:02,  418.77
06:04:03,  419.08
06:04:04,  419.46
06:04:05,  419.13
06:04:06,  419.09
06:04:07,  419.25
06:04:08,  419.13
06:04:09,  419.56
06:04:10,  420.36
06:04:11,  421.14
06:04:12,  421.86
06:04:13,  422.24
06:04:14,  422.33
06:04:15,  422.23
06:04:16,  422.06
06:04:17,  421.91
06:04:18,  421.89
06:04:19,  421.89
06:04:20,  421.86
06:04:21,  422.10
06:04:22,  422.20
06:04:23,  422.36
06:04:24,  422.29
06:04:25,  422.02
06:04:26,  421.59
06:04:27,  421.08
06:04:28,  420.98
06:04:29,  420.73
06:04:30,  420.74
06:04:31,  420.70
06:04:33,  420.82
06:04:34,  420.95
06:04:35,  421.26
06:04:36,  421.31
06:04:37,  421.35
06:04:38,  421.36
06:04:39,  420.95
06:04:40,  420.72
06:04:41,  420.14
06:04:42,  419.78
06:04:43,  419.29
06:04:44,  418.65
06:04:45,  418.77
06:04:46,  418.81
06:04:47,  418.96
06:04:48,  419.11
06:04:49,  419.19
06:04:50,  419.14
06:04:51,  418.73
06:04:52,  418.25
06:04:53,  417.78
06:04:54,  417.58
06:04:55,  417.46
06:04:56,  416.98
06:04:57,  416.85
06:04:58,  416.71
06:04:59,  416.74
06:05:00,  416.91
06:05:01,  417.20
06:05:02,  417.17
06:05:03,  416.72
06:05:04,  416.34
06:05:05,  416.42
06:05:06,  416.34
06:05:07,  416.83
06:05:08,  416.89
06:05:09,  416.75
06:05:10,  416.78
06:05:11,  416.76
06:05:12,  416.79
06:05:13,  416.99
06:05:14,  417.09
06:05:15,  417.24
06:05:16,  417.39
06:05:17,  417.24
06:05:18,  417.08
06:05:19,  417.14
06:05:20,  417.17
06:05:21,  417.77
06:05:22,  418.72
06:05:23,  419.21
06:05:24,  419.85
06:05:25,  420.05
06:05:26,  419.88
06:05:27,  419.97
06:05:28,  420.00
06:05:29,  420.04
06:05:30,  419.98
06:05:31,  419.96
06:05:32,  419.78
06:05:33,  419.42
06:05:34,  418.74
06:05:35,  418.71
06:05:36,  418.71
06:05:37,  418.76
06:05:38,  418.99
06:05:39,  418.76
06:05:40,  418.69
06:05:41,  418.76
06:05:42,  418.54
06:05:43,  418.37
06:05:45,  418.33
06:05:46,  417.99
06:05:47,  417.79
06:05:48,  417.57
06:05:49,  417.43
06:05:50,  416.87
06:05:51,  416.79
06:05:52,  416.53
06:05:53,  416.21
06:05:54,  415.78
06:05:55,  415.66
06:05:56,  415.54
06:05:57,  415.42
06:05:58,  415.43
06:05:59,  415.39
06:06:00,  415.36
06:06:01,  415.51
06:06:02,  415.60
06:06:03,  415.54
06:06:04,  415.51
06:06:05,  415.56
06:06:06,  415.37
06:06:07,  415.34
06:06:08,  415.37
06:06:09,  415.37
06:06:10,  415.43
06:06:11,  415.57
06:06:12,  415.82
06:06:13,  415.93
06:06:14,  415.97
06:06:15,  416.12
06:06:16,  416.15
06:06:17,  416.71
06:06:18,  417.35
06:06:19,  417.08
06:06:20,  416.90
06:06:21,  416.15
06:06:22,  415.69
06:06:23,  415.51
06:06:24,  415.43
06:06:25,  415.29
06:06:26,  415.04
06:06:27,  415.01
06:06:28,  415.09
06:06:29,  414.94
06:06:30,  415.25
06:06:31,  415.29
06:06:32,  415.34
06:06:33,  415.49
06:06:34,  415.50
06:06:35,  415.54
06:06:36,  415.76
06:06:37,  416.03
06:06:38,  415.85
06:06:39,  416.10
06:06:40,  416.18
06:06:41,  416.08
06:06:42,  416.15
06:06:43,  415.98
06:06:44,  416.31
06:06:45,  416.32
06:06:46,  416.40
06:06:47,  416.61
06:06:48,  416.53
06:06:49,  416.69
06:06:50,  417.03
06:06:51,  417.26
06:06:52,  417.55
06:06:53,  417.96
06:06:54,  417.74
06:06:55,  417.76
06:06:56,  417.59
06:06:58,  417.57
06:06:59,  418.21
06:07:00,  418.69
06:07:01,  419.15
06:07:02,  419.58
06:07:03,  419.31
06:07:04,  419.72
06:07:05,  419.82
06:07:06,  420.32
06:07:07,  420.66
06:07:08,  420.51
06:07:09,  420.51
06:07:10,  420.46
06:07:11,  420.50
06:07:12,  420.53
06:07:13,  420.61
06:07:14,  420.75
06:07:15,  421.08
06:07:16,  421.26
06:07:17,  421.28
06:07:18,  421.01
06:07:19,  420.79
06:07:20,  420.59
06:07:21,  420.46
06:07:22,  420.53
06:07:23,  420.56
06:07:24,  420.77
06:07:25,  420.62
06:07:26,  420.34
06:07:27,  419.93
06:07:28,  419.74
06:07:29,  419.70
06:07:30,  419.83
06:07:31,  419.73
06:07:32,  419.24
06:07:33,  419.11
06:07:34,  418.87
06:07:35,  418.80
06:07:36,  418.78
06:07:37,  418.54
06:07:38,  418.45
06:07:39,  418.10
06:07:40,  417.77
06:07:41,  417.64
06:07:42,  417.62
06:07:43,  417.78
06:07:44,  417.96
06:07:45,  417.90
06:07:46,  417.87
06:07:47,  417.87
06:07:48,  417.66
06:07:49,  417.53
06:07:50,  417.44
06:07:51,  416.92
06:07:52,  416.58
06:07:53,  416.69
06:07:54,  416.67
06:07:55,  416.83
06:07:56,  416.85
06:07:57,  416.46
06:07:58,  416.63
06:07:59,  416.63
06:08:00,  416.59
06:08:01,  416.58
06:08:02,  416.51
06:08:03,  416.04
06:08:04,  416.21
06:08:05,  416.22
06:08:06,  416.22
06:08:07,  416.35
06:08:08,  416.04
06:08:10,  415.96
06:08:11,  416.04
06:08:12,  416.23
06:08:13,  416.20
06:08:14,  416.25
06:08:15,  416.01
06:08:16,  416.03
06:08:17,  416.25
06:08:18,  416.37
06:08:19,  416.45
06:08:20,  416.36
06:08:21,  416.26
06:08:22,  416.37
06:08:23,  416.22
06:08:24,  416.22
06:08:25,  416.21
06:08:26,  416.26
06:08:27,  416.34
06:08:28,  416.45
06:08:29,  416.62
06:08:30,  416.59
06:08:31,  416.58
06:08:32,  416.70
06:08:33,  416.44
06:08:34,  416.56
06:08:35,  416.79
06:08:36,  417.11
06:08:37,  417.35
06:08:38,  417.67
06:08:39,  417.72
06:08:40,  417.76
06:08:41,  418.29
06:08:42,  418.60
06:08:43,  418.95
06:08:44,  419.21
06:08:45,  419.01
06:08:46,  418.95
06:08:47,  419.08
06:08:48,  418.88
06:08:49,  419.01
06:08:50,  419.18
06:08:51,  419.22
06:08:52,  419.10
06:08:53,  419.11
06:08:54,  419.06
06:08:55,  419.03
06:08:56,  418.97
06:08:57,  419.17
06:08:58,  419.53
06:08:59,  419.48
06:09:00,  419.68
06:09:01,  419.68
06:09:02,  419.49
06:09:03,  419.32
06:09:04,  419.16
06:09:05,  419.18
06:09:06,  419.34
06:09:07,  419.54
06:09:08,  419.66
06:09:09,  419.68
06:09:10,  419.64
06:09:11,  419.85
06:09:12,  420.10
06:09:13,  420.36
06:09:14,  420.58
06:09:15,  420.61
06:09:16,  420.32
06:09:17,  419.94
06:09:18,  419.41
06:09:19,  419.10
06:09:20,  419.04
06:09:21,  418.84
06:09:23,  418.99
06:09:24,  419.12
06:09:25,  419.27
06:09:26,  419.33
06:09:27,  419.43
06:09:28,  419.40
06:09:29,  418.99
06:09:30,  418.88
06:09:31,  418.69
06:09:32,  418.62
06:09:33,  418.72
06:09:34,  418.84
06:09:35,  418.71
06:09:36,  418.63
06:09:37,  418.68
06:09:38,  418.70
06:09:39,  418.99
06:09:40,  419.10
06:09:41,  419.24
06:09:42,  419.10
06:09:43,  418.99
06:09:44,  418.90
06:09:45,  419.03
06:09:46,  419.35
06:09:47,  419.65
06:09:48,  419.66
06:09:49,  419.51
06:09:50,  419.51
06:09:51,  419.42
06:09:52,  419.43
06:09:53,  419.61
06:09:54,  419.83
06:09:55,  419.95
06:09:56,  419.91
06:09:57,  420.09
06:09:58,  419.84
06:09:59,  419.69
06:10:00,  419.26
06:10:01,  419.39
06:10:02,  419.87
06:10:03,  420.07
06:10:04,  420.01
06:10:05,  419.74
06:10:06,  419.54
06:10:07,  419.54
06:10:08,  419.49
06:10:09,  419.60
06:10:10,  419.04
06:10:11,  418.65
06:10:12,  418.47
06:10:13,  418.27
06:10:14,  418.53
06:10:15,  419.06
06:10:16,  419.45
06:10:17,  420.06
06:10:18,  420.36
06:10:19,  420.17
06:10:20,  419.95
06:10:21,  419.75
06:10:22,  419.40
06:10:23,  418.94
06:10:24,  418.72
06:10:25,  418.76
06:10:26,  419.03
06:10:27,  419.25
06:10:28,  419.16
06:10:29,  419.19
06:10:30,  419.28
06:10:31,  419.48
06:10:32,  419.68
06:10:33,  419.77
06:10:35,  419.57
06:10:36,  419.44
06:10:37,  419.30
06:10:38,  419.15
06:10:39,  418.94
06:10:40,  418.45
06:10:41,  418.26
06:10:42,  417.92
06:10:43,  418.04
06:10:44,  418.52
06:10:45,  418.67
06:10:46,  418.54
06:10:47,  418.40
06:10:48,  418.23
06:10:49,  417.86
06:10:50,  417.95
06:10:51,  417.65
06:10:52,  417.39
06:10:53,  417.52
06:10:54,  417.17
06:10:55,  416.96
06:10:56,  416.82
06:10:57,  416.71
06:10:58,  416.65
06:10:59,  416.64
06:11:00,  417.46
06:11:01,  418.48
06:11:02,  418.90
06:11:03,  418.92
06:11:04,  418.18
06:11:05,  417.50
06:11:06,  417.28
06:11:07,  417.37
06:11:08,  417.55
06:11:09,  417.48
06:11:10,  417.33
06:11:11,  417.19
06:11:12,  417.09
06:11:13,  417.02
06:11:14,  416.86
06:11:15,  416.66
06:11:16,  416.59
06:11:17,  416.81
06:11:18,  416.90
06:11:19,  417.49
06:11:20,  417.56
06:11:21,  417.89
06:11:22,  418.18
06:11:23,  418.19
06:11:24,  418.64
06:11:25,  418.85
06:11:26,  418.74
06:11:27,  419.03
06:11:28,  418.73
06:11:29,  418.63
06:11:30,  418.68
06:11:31,  418.75
06:11:32,  418.79
06:11:33,  418.57
06:11:34,  418.54
06:11:35,  418.40
06:11:36,  418.52
06:11:37,  418.84
06:11:38,  418.83
06:11:39,  418.89
06:11:40,  418.89
06:11:41,  418.87
06:11:42,  419.19
06:11:43,  419.28
06:11:44,  419.48
06:11:45,  419.39
06:11:47,  419.05
06:11:48,  419.00
06:11:49,  418.96
06:11:50,  418.84
06:11:51,  418.94
06:11:52,  419.13
06:11:53,  419.26
06:11:54,  419.55
06:11:55,  419.45
06:11:56,  419.42
06:11:57,  419.40
06:11:58,  419.33
06:11:59,  419.15
06:12:00,  419.19
06:12:01,  419.25
06:12:02,  419.64
06:12:03,  420.20
06:12:04,  420.57
06:12:05,  421.16
06:12:06,  421.11
06:12:07,  420.98
06:12:08,  420.96
06:12:09,  420.89
06:12:10,  420.86
06:12:11,  420.85
06:12:12,  420.71
06:12:13,  420.42
06:12:14,  420.12
06:12:15,  419.76
06:12:16,  419.60
06:12:17,  419.66
06:12:18,  419.84
06:12:19,  419.95
06:12:20,  419.95
06:12:21,  420.16
06:12:22,  420.31
06:12:23,  420.54
06:12:24,  420.61
06:12:25,  420.63
06:12:26,  420.73
06:12:27,  420.62
06:12:28,  420.90
06:12:29,  421.32
06:12:30,  421.79
06:12:31,  422.17
06:12:32,  422.49
06:12:33,  422.36
06:12:34,  422.19
06:12:35,  422.39
06:12:36,  422.36
06:12:37,  422.78
06:12:38,  422.95
06:12:39,  422.98
06:12:40,  422.74
06:12:41,  422.65
06:12:42,  422.65
06:12:43,  422.72
06:12:44,  422.97
06:12:45,  423.25
06:12:46,  423.26
06:12:47,  423.22
06:12:48,  422.99
06:12:49,  422.69
06:12:50,  422.55
06:12:51,  422.74
06:12:52,  423.12
06:12:53,  423.32
06:12:54,  423.77
06:12:55,  423.91
06:12:56,  424.02
06:12:57,  424.13
06:12:58,  423.96
06:13:00,  424.00
06:13:01,  424.16
06:13:02,  423.99
06:13:03,  424.19
06:13:04,  424.15
06:13:05,  423.59
06:13:06,  422.92
06:13:07,  422.35
06:13:08,  422.08
06:13:09,  422.31
06:13:10,  422.15
06:13:11,  422.22
06:13:12,  422.28
06:13:13,  422.25
06:13:14,  423.11
06:13:15,  423.45
06:13:16,  423.41
06:13:17,  423.39
06:13:18,  423.24
06:13:19,  423.46
06:13:20,  423.06
06:13:21,  422.16
06:13:22,  421.19
06:13:23,  420.65
06:13:24,  420.81
06:13:25,  421.09
06:13:26,  421.23
06:13:27,  421.15
06:13:28,  421.15
06:13:29,  420.87
06:13:30,  421.02
06:13:31,  421.02
06:13:32,  420.92
06:13:33,  420.66
06:13:34,  420.54
06:13:35,  420.23
06:13:36,  420.04
06:13:37,  419.68
06:13:38,  419.40
06:13:39,  419.02
06:13:40,  419.01
06:13:41,  419.21
06:13:42,  419.54
06:13:43,  419.85
06:13:44,  420.34
06:13:45,  420.93
06:13:46,  421.32
06:13:47,  421.68
06:13:48,  421.43
06:13:49,  421.32
06:13:50,  421.27
06:13:51,  421.39
06:13:52,  421.58
06:13:53,  421.67
06:13:54,  422.12
06:13:55,  422.33
06:13:56,  422.88
06:13:57,  423.24
06:13:58,  423.50
06:13:59,  423.65
06:14:00,  423.42
06:14:01,  423.20
06:14:02,  423.21
06:14:03,  423.43
06:14:04,  423.69
06:14:05,  423.46
06:14:06,  423.42
06:14:07,  423.22
06:14:08,  423.01
06:14:09,  423.04
06:14:10,  423.15
06:14:12,  423.40
06:14:13,  423.14
06:14:14,  422.66
06:14:15,  422.05
06:14:16,  422.02
06:14:17,  421.93
06:14:18,  422.34
06:14:19,  422.64
06:14:20,  422.29
06:14:21,  421.85
06:14:22,  421.08
06:14:23,  420.54
06:14:24,  420.22
06:14:25,  420.22
06:14:26,  420.38
06:14:27,  420.35
06:14:28,  420.14
06:14:29,  419.91
06:14:30,  419.71
06:14:31,  420.00
06:14:32,  420.03
06:14:33,  420.13
06:14:34,  420.43
06:14:35,  420.35
06:14:36,  420.43
06:14:37,  420.14
06:14:38,  420.04
06:14:39,  419.68
06:14:40,  419.56
06:14:41,  419.46
06:14:42,  419.02
06:14:43,  418.89
06:14:44,  418.78
06:14:45,  418.80
06:14:46,  419.01
06:14:47,  419.04
06:14:48,  419.28
06:14:49,  419.19
06:14:50,  419.32
06:14:51,  419.41
06:14:52,  419.33
06:14:53,  419.64
06:14:54,  420.45
06:14:55,  421.43
06:14:56,  422.19
06:14:57,  422.30
06:14:58,  421.82
06:14:59,  421.35
06:15:00,  421.17
06:15:01,  421.48
06:15:02,  421.57
06:15:03,  421.55
06:15:04,  421.29
06:15:05,  421.08
06:15:06,  420.97
06:15:07,  420.60
06:15:08,  420.45
06:15:09,  419.94
06:15:10,  419.79
06:15:11,  419.59
06:15:12,  419.45
06:15:13,  419.68
06:15:14,  420.40
06:15:15,  420.97
06:15:16,  421.18
06:15:17,  421.29
06:15:18,  421.14
06:15:19,  421.04
06:15:20,  421.04
06:15:21,  421.25
06:15:22,  421.62
06:15:23,  421.85
06:15:25,  421.87
06:15:26,  421.91
06:15:27,  421.76
06:15:28,  421.37
06:15:29,  421.15
06:15:30,  421.10
06:15:31,  421.22
06:15:32,  421.42
06:15:33,  421.69
06:15:34,  421.90
06:15:35,  421.78
06:15:36,  421.86
06:15:37,  422.01
06:15:38,  422.44
06:15:39,  422.74
06:15:40,  423.03
06:15:41,  423.29
06:15:42,  422.95
06:15:43,  422.96
06:15:44,  422.76
06:15:45,  422.52
06:15:46,  422.79
06:15:47,  422.82
06:15:48,  423.01
06:15:49,  423.04
06:15:50,  422.86
06:15:51,  422.77
06:15:52,  422.69
06:15:53,  422.77
06:15:54,  422.77
06:15:55,  422.87
06:15:56,  422.93
06:15:57,  422.99
06:15:58,  422.88
06:15:59,  422.78
06:16:00,  422.61
06:16:01,  422.86
06:16:02,  423.18
06:16:03,  423.44
06:16:04,  423.66
06:16:05,  423.54
06:16:06,  423.26
06:16:07,  423.14
06:16:08,  423.14
06:16:09,  422.59
06:16:10,  421.99
06:16:11,  421.05
06:16:12,  420.15
06:16:13,  420.27
06:16:14,  420.28
06:16:15,  420.73
06:16:16,  421.12
06:16:17,  421.17
06:16:18,  421.05
06:16:19,  420.65
06:16:20,  420.54
06:16:21,  420.74
06:16:22,  421.01
06:16:23,  420.94
06:16:24,  420.51
06:16:25,  420.52
06:16:26,  420.36
06:16:27,  420.38
06:16:28,  420.61
06:16:29,  420.57
06:16:30,  420.59
06:16:31,  420.99
06:16:32,  421.17
06:16:33,  421.20
06:16:34,  421.24
06:16:35,  420.86
06:16:37,  420.76
06:16:38,  421.07
06:16:39,  420.95
06:16:40,  421.36
06:16:41,  421.59
06:16:42,  421.52
06:16:43,  421.96
06:16:44,  422.04
06:16:45,  422.34
06:16:46,  422.46
06:16:47,  422.05
06:16:48,  421.85
06:16:49,  421.05
06:16:50,  420.65
06:16:51,  420.51
06:16:52,  420.07
06:16:53,  419.54
06:16:54,  419.21
06:16:55,  418.69
06:16:56,  418.55
06:16:57,  418.32
06:16:58,  418.05
06:16:59,  417.72
06:17:00,  417.21
06:17:01,  417.05
06:17:02,  417.35
06:17:03,  417.31
06:17:04,  417.51
06:17:05,  417.63
06:17:06,  417.27
06:17:07,  417.27
06:17:08,  417.35
06:17:09,  417.26
06:17:10,  417.08
06:17:11,  417.12
06:17:12,  417.12
06:17:13,  417.10
06:17:14,  417.18
06:17:15,  417.61
06:17:16,  417.54
06:17:17,  417.49
06:17:18,  417.54
06:17:19,  416.99
06:17:20,  417.06
06:17:21,  417.09
06:17:22,  417.40
06:17:23,  417.59
06:17:24,  417.76
06:17:25,  417.89
06:17:26,  417.82
06:17:27,  418.38
06:17:28,  418.65
06:17:29,  418.87
06:17:30,  419.74
06:17:31,  420.57
06:17:32,  421.84
06:17:33,  422.89
06:17:34,  423.04
06:17:35,  422.23
06:17:36,  421.57
06:17:37,  421.29
06:17:38,  421.22
06:17:39,  421.32
06:17:40,  421.14
06:17:41,  420.95
06:17:42,  420.28
06:17:43,  419.92
06:17:44,  420.23
06:17:45,  420.45
06:17:46,  420.84
06:17:47,  420.83
06:17:49,  420.26
06:17:50,  420.08
06:17:51,  420.12
06:17:52,  420.05
06:17:53,  420.29
06:17:54,  420.20
06:17:55,  420.31
06:17:56,  420.41
06:17:57,  420.38
06:17:58,  420.36
06:17:59,  420.27
06:18:00,  420.18
06:18:01,  420.28
06:18:02,  420.26
06:18:03,  420.16
06:18:04,  420.29
06:18:05,  420.02
06:18:06,  419.99
06:18:07,  420.00
06:18:08,  419.86
06:18:09,  419.84
06:18:10,  419.98
06:18:11,  419.92
06:18:12,  420.10
06:18:13,  420.11
06:18:14,  420.15
06:18:15,  420.20
06:18:16,  420.11
06:18:17,  420.28
06:18:18,  420.10
06:18:19,  420.16
06:18:20,  420.05
06:18:21,  419.88
06:18:22,  419.94
06:18:23,  419.89
06:18:24,  419.96
06:18:25,  420.13
06:18:26,  419.92
06:18:27,  420.05
06:18:28,  419.89
06:18:29,  419.71
06:18:30,  419.75
06:18:31,  419.70
06:18:32,  419.59
06:18:33,  419.70
06:18:34,  419.52
06:18:35,  419.39
06:18:36,  419.50
06:18:37,  419.44
06:18:38,  419.50
06:18:39,  419.69
06:18:40,  419.70
06:18:41,  419.66
06:18:42,  419.81
06:18:43,  419.90
06:18:44,  420.12
06:18:45,  420.15
06:18:46,  420.02
06:18:47,  419.97
06:18:48,  419.74
06:18:49,  419.64
06:18:50,  419.68
06:18:51,  419.85
06:18:52,  419.82
06:18:53,  420.00
06:18:54,  419.98
06:18:55,  419.78
06:18:56,  419.92
06:18:57,  419.75
06:18:58,  419.39
06:18:59,  419.38
06:19:00,  419.10
06:19:02,  418.69
06:19:03,  418.69
06:19:04,  418.93
06:19:05,  418.65
06:19:06,  418.77
06:19:07,  419.14
06:19:08,  419.24
06:19:09,  419.26
06:19:10,  419.26
06:19:11,  419.14
06:19:12,  418.97
06:19:13,  418.69
06:19:14,  418.45
06:19:15,  418.22
06:19:16,  417.98
06:19:17,  418.52
06:19:18,  418.84
06:19:19,  419.07
06:19:20,  419.54
06:19:21,  419.39
06:19:22,  419.42
06:19:23,  419.78
06:19:24,  419.95
06:19:25,  420.34
06:19:26,  420.47
06:19:27,  420.44
06:19:28,  420.68
06:19:29,  420.53
06:19:30,  420.33
06:19:31,  420.49
06:19:32,  420.50
06:19:33,  420.27
06:19:34,  420.36
06:19:35,  420.45
06:19:36,  421.18
06:19:37,  422.63
06:19:38,  423.35
06:19:39,  423.94
06:19:40,  423.85
06:19:41,  423.09
06:19:42,  422.83
06:19:43,  422.66
06:19:44,  422.94
06:19:45,  423.37
06:19:46,  423.67
06:19:47,  423.53
06:19:48,  423.30
06:19:49,  423.07
06:19:50,  423.26
06:19:51,  423.51
06:19:52,  423.71
06:19:53,  423.80
06:19:54,  423.91
06:19:55,  423.50
06:19:56,  423.43
06:19:57,  423.06
06:19:58,  423.06
06:19:59,  423.13
06:20:00,  423.05
06:20:01,  423.28
06:20:02,  423.10
06:20:03,  423.24
06:20:04,  423.30
06:20:05,  423.01
06:20:06,  422.86
06:20:07,  422.74
06:20:08,  423.09
06:20:09,  422.96
06:20:10,  423.24
06:20:11,  423.11
06:20:12,  422.75
06:20:14,  422.70
06:20:15,  422.61
06:20:16,  422.35
06:20:17,  422.58
06:20:18,  422.53
06:20:19,  422.53
06:20:20,  422.79
06:20:21,  422.74
06:20:22,  422.76
06:20:23,  422.72
06:20:24,  422.64
06:20:25,  422.54
06:20:26,  422.44
06:20:27,  422.50
06:20:28,  422.56
06:20:29,  422.40
06:20:30,  422.45
06:20:31,  423.09
06:20:32,  423.53
06:20:33,  424.05
06:20:34,  424.45
06:20:35,  424.16
06:20:36,  423.84
06:20:37,  423.71
06:20:38,  424.09
06:20:39,  424.35
06:20:40,  424.48
06:20:41,  424.55
06:20:42,  424.18
06:20:43,  423.85
06:20:44,  423.75
06:20:45,  423.48
06:20:46,  423.14
06:20:47,  423.16
06:20:48,  422.82
06:20:49,  422.40
06:20:50,  422.83
06:20:51,  422.92
06:20:52,  422.92
06:20:53,  423.21
06:20:54,  423.68
06:20:55,  423.57
06:20:56,  423.73
06:20:57,  423.87
06:20:58,  423.74
06:20:59,  423.79
06:21:00,  423.74
06:21:01,  424.05
06:21:02,  424.96
06:21:03,  425.42
06:21:04,  425.71
06:21:05,  425.84
06:21:06,  425.59
06:21:07,  425.66
06:21:08,  424.97
06:21:09,  423.60
06:21:10,  422.73
06:21:11,  421.63
06:21:12,  420.32
06:21:13,  419.43
06:21:14,  418.85
06:21:15,  418.18
06:21:16,  418.05
06:21:17,  418.03
06:21:18,  417.42
06:21:19,  417.07
06:21:20,  417.16
06:21:21,  417.26
06:21:22,  417.16
06:21:23,  417.41
06:21:24,  417.19
06:21:25,  416.94
06:21:27,  416.86
06:21:28,  416.58
06:21:29,  416.34
06:21:30,  416.65
06:21:31,  416.75
06:21:32,  416.65
06:21:33,  416.76
06:21:34,  416.87
06:21:35,  417.24
06:21:36,  417.69
06:21:37,  417.97
06:21:38,  418.32
06:21:39,  418.32
06:21:40,  417.75
06:21:41,  417.47
06:21:42,  417.22
06:21:43,  417.48
06:21:44,  417.96
06:21:45,  418.13
06:21:46,  418.64
06:21:47,  418.82
06:21:48,  419.08
06:21:49,  418.98
06:21:50,  418.86
06:21:51,  418.68
06:21:52,  418.70
06:21:53,  418.80
06:21:54,  419.54
06:21:55,  420.16
06:21:56,  420.24
06:21:57,  420.41
06:21:58,  420.33
06:21:59,  420.15
06:22:00,  420.20
06:22:01,  420.37
06:22:02,  420.24
06:22:03,  420.48
06:22:04,  420.53
06:22:05,  420.42
06:22:06,  420.47
06:22:07,  420.48
06:22:08,  420.68
06:22:09,  420.57
06:22:10,  420.65
06:22:11,  420.59
06:22:12,  420.75
06:22:13,  421.50
06:22:14,  421.79
06:22:15,  421.61
06:22:16,  421.50
06:22:17,  421.15
06:22:18,  421.02
06:22:19,  421.43
06:22:20,  421.32
06:22:21,  420.90
06:22:22,  420.77
06:22:23,  420.40
06:22:24,  420.20
06:22:25,  420.29
06:22:26,  420.55
06:22:27,  420.97
06:22:28,  421.21
06:22:29,  421.22
06:22:30,  420.86
06:22:31,  420.36
06:22:32,  420.22
06:22:33,  420.36
06:22:34,  420.34
06:22:35,  419.87
06:22:36,  419.41
06:22:37,  418.92
06:22:39,  418.42
06:22:40,  418.20
06:22:41,  418.21
06:22:42,  418.39
06:22:43,  418.28
06:22:44,  418.28
06:22:45,  418.85
06:22:46,  419.22
06:22:47,  419.59
06:22:48,  419.62
06:22:49,  419.46
06:22:50,  419.39
06:22:51,  419.22
06:22:52,  419.28
06:22:53,  419.31
06:22:54,  419.71
06:22:55,  420.06
06:22:56,  420.19
06:22:57,  420.35
06:22:58,  420.36
06:22:59,  420.21
06:23:00,  420.07
06:23:01,  420.26
06:23:02,  420.16
06:23:03,  420.35
06:23:04,  420.33
06:23:05,  420.38
06:23:06,  420.41
06:23:07,  420.42
06:23:08,  420.42
06:23:09,  420.29
06:23:10,  420.39
06:23:11,  420.41
06:23:12,  420.38
06:23:13,  420.45
06:23:14,  420.41
06:23:15,  420.75
06:23:16,  420.69
06:23:17,  420.77
06:23:18,  420.60
06:23:19,  420.14
06:23:20,  420.05
06:23:21,  420.63
06:23:22,  421.29
06:23:23,  421.71
06:23:24,  422.00
06:23:25,  421.77
06:23:26,  421.85
06:23:27,  422.24
06:23:28,  422.70
06:23:29,  422.95
06:23:30,  422.86
06:23:31,  422.55
06:23:32,  422.41
06:23:33,  422.61
06:23:34,  423.05
06:23:35,  423.50
06:23:36,  423.91
06:23:37,  424.79
06:23:38,  427.87
06:23:39,  432.11
06:23:40,  432.67
06:23:41,  431.88
06:23:42,  428.50
06:23:43,  424.42
06:23:44,  424.60
06:23:45,  427.50
06:23:46,  430.15
06:23:47,  432.22
06:23:48,  432.79
06:23:49,  436.05
06:23:51,  439.94
06:23:52,  441.52
06:23:53,  443.23
06:23:54,  437.84
06:23:55,  431.42
06:23:56,  427.80
06:23:57,  427.32
06:23:58,  428.23
06:23:59,  429.75
06:24:00,  431.98
06:24:01,  431.81
06:24:02,  429.97
06:24:03,  427.84
06:24:04,  426.00
06:24:05,  425.40
06:24:06,  428.19
06:24:07,  431.61
06:24:08,  435.49
06:24:09,  438.02
06:24:10,  438.78
06:24:11,  435.43
06:24:12,  429.64
06:24:13,  424.50
06:24:14,  420.59
06:24:15,  420.22
06:24:16,  421.97
06:24:17,  423.85
06:24:18,  425.94
06:24:19,  428.14
06:24:20,  428.91
06:24:21,  429.32
06:24:22,  429.32
06:24:23,  429.32
06:24:24,  429.70
06:24:25,  429.75
06:24:26,  429.95
06:24:27,  429.47
06:24:28,  427.87
06:24:29,  426.94
06:24:30,  426.96
06:24:31,  427.77
06:24:32,  428.81
06:24:33,  428.81
06:24:34,  429.90
06:24:35,  429.54
06:24:36,  429.21
06:24:37,  429.14
06:24:38,  427.62
06:24:39,  426.47
06:24:40,  424.46
06:24:41,  422.27
06:24:42,  421.16
06:24:43,  420.11
06:24:44,  420.11
06:24:45,  420.28
06:24:46,  420.63
06:24:47,  421.34
06:24:48,  422.03
06:24:49,  422.53
06:24:50,  422.51
06:24:51,  422.18
06:24:52,  422.40
06:24:53,  422.95
06:24:54,  423.54
06:24:55,  423.95
06:24:56,  424.09
06:24:57,  423.95
06:24:58,  423.89
06:24:59,  423.98
06:25:00,  423.60
06:25:01,  423.20
06:25:02,  423.21
06:25:04,  422.97
06:25:05,  422.88
06:25:06,  422.72
06:25:07,  422.50
06:25:08,  422.37
06:25:09,  422.27
06:25:10,  422.24
06:25:11,  422.17
06:25:12,  421.87
06:25:13,  421.99
06:25:14,  421.98
06:25:15,  422.10
06:25:16,  421.92
06:25:17,  421.72
06:25:18,  421.67
06:25:19,  421.60
06:25:20,  421.58
06:25:21,  422.06
06:25:22,  422.38
06:25:23,  422.43
06:25:24,  422.76
06:25:25,  422.65
06:25:26,  422.18
06:25:27,  421.51
06:25:28,  420.92
06:25:29,  421.14
06:25:30,  421.34
06:25:31,  422.13
06:25:32,  422.70
06:25:33,  422.41
06:25:34,  422.84
06:25:35,  422.83
06:25:36,  422.83
06:25:37,  422.71
06:25:38,  421.94
06:25:39,  421.63
06:25:40,  421.35
06:25:41,  421.22
06:25:42,  421.61
06:25:43,  421.26
06:25:44,  421.51
06:25:45,  420.73
06:25:46,  420.35
06:25:47,  421.01
06:25:48,  421.11
06:25:49,  421.68
06:25:50,  422.24
06:25:51,  422.17
06:25:52,  421.74
06:25:53,  421.52
06:25:54,  421.15
06:25:55,  420.68
06:25:56,  420.40
06:25:57,  420.04
06:25:58,  419.77
06:25:59,  419.97
06:26:00,  419.90
06:26:01,  420.23
06:26:02,  420.31
06:26:03,  420.21
06:26:04,  420.15
06:26:05,  419.90
06:26:06,  420.00
06:26:07,  420.04
06:26:08,  420.07
06:26:09,  420.21
06:26:10,  420.27
06:26:11,  420.37
06:26:12,  420.65
06:26:13,  420.56
06:26:14,  420.76
06:26:16,  421.05
06:26:17,  421.30
06:26:18,  421.43
06:26:19,  421.03
06:26:20,  420.49
06:26:21,  420.31
06:26:22,  420.07
06:26:23,  420.92
06:26:24,  421.86
06:26:25,  421.86
06:26:26,  422.30
06:26:27,  422.64
06:26:28,  421.89
06:26:29,  421.67
06:26:30,  422.16
06:26:31,  423.35
06:26:32,  426.53
06:26:33,  428.15
06:26:34,  428.50
06:26:35,  428.22
06:26:36,  425.99
06:26:37,  424.59
06:26:38,  424.12
06:26:39,  424.36
06:26:40,  425.10
06:26:41,  426.11
06:26:42,  427.92
06:26:43,  430.12
06:26:44,  432.07
06:26:45,  433.19
06:26:46,  433.07
06:26:47,  431.52
06:26:48,  429.35
06:26:49,  426.96
06:26:50,  425.05
06:26:51,  423.94
06:26:52,  424.24
06:26:53,  424.92
06:26:54,  426.02
06:26:55,  426.56
06:26:56,  425.84
06:26:57,  425.15
06:26:58,  424.67
06:26:59,  423.89
06:27:00,  423.87
06:27:01,  423.38
06:27:02,  422.50
06:27:03,  422.69
06:27:04,  422.49
06:27:05,  423.07
06:27:06,  424.04
06:27:07,  424.35
06:27:08,  424.30
06:27:09,  423.76
06:27:10,  423.32
06:27:11,  423.04
06:27:12,  423.33
06:27:13,  423.47
06:27:14,  423.58
06:27:15,  423.73
06:27:16,  423.71
06:27:17,  423.61
06:27:18,  423.62
06:27:19,  423.56
06:27:20,  423.80
06:27:21,  424.26
06:27:22,  424.37
06:27:23,  424.59
06:27:24,  424.31
06:27:25,  423.41
06:27:26,  422.84
06:27:28,  421.92
06:27:29,  420.96
06:27:30,  420.74
06:27:31,  420.48
06:27:32,  420.64
06:27:33,  421.41
06:27:34,  422.08
06:27:35,  422.87
06:27:36,  423.79
06:27:37,  424.19
06:27:38,  424.41
06:27:39,  424.26
06:27:40,  424.00
06:27:41,  423.42
06:27:42,  423.52
06:27:43,  423.66
06:27:44,  423.58
06:27:45,  423.64
06:27:46,  423.73
06:27:47,  423.61
06:27:48,  423.37
06:27:49,  423.26
06:27:50,  423.10
06:27:51,  422.98
06:27:52,  422.74
06:27:53,  422.92
06:27:54,  423.04
06:27:55,  423.14
06:27:56,  423.30
06:27:57,  423.41
06:27:58,  423.68
06:27:59,  423.74
06:28:00,  424.11
06:28:01,  424.11
06:28:02,  424.50
06:28:03,  424.86
06:28:04,  424.92
06:28:05,  424.91
06:28:06,  424.55
06:28:07,  424.27
06:28:08,  424.04
06:28:09,  424.12
06:28:10,  424.43
06:28:11,  424.33
06:28:12,  424.57
06:28:13,  424.79
06:28:14,  424.92
06:28:15,  424.92
06:28:16,  424.98
06:28:17,  425.06
06:28:18,  424.83
06:28:19,  424.86
06:28:20,  424.81
06:28:21,  424.81
06:28:22,  423.93
06:28:23,  422.40
06:28:24,  420.45
06:28:25,  419.59
06:28:26,  419.38
06:28:27,  419.63
06:28:28,  420.85
06:28:29,  420.96
06:28:30,  421.33
06:28:31,  421.85
06:28:32,  421.72
06:28:33,  421.79
06:28:34,  422.34
06:28:35,  423.36
06:28:36,  423.50
06:28:37,  423.62
06:28:38,  422.89
06:28:39,  422.33
06:28:41,  422.95
06:28:42,  423.49
06:28:43,  424.01
06:28:44,  424.36
06:28:45,  423.87
06:28:46,  423.29
06:28:47,  422.70
06:28:48,  422.21
06:28:49,  422.07
06:28:50,  422.31
06:28:51,  422.60
06:28:52,  422.69
06:28:53,  423.12
06:28:54,  423.90
06:28:55,  424.30
06:28:56,  423.94
06:28:57,  424.03
06:28:58,  422.98
06:28:59,  421.78
06:29:00,  421.43
06:29:01,  420.94
06:29:02,  420.86
06:29:03,  420.87
06:29:04,  420.48
06:29:05,  419.83
06:29:06,  419.65
06:29:07,  419.68
06:29:08,  420.08
06:29:09,  420.07
06:29:10,  419.94
06:29:11,  420.09
06:29:12,  419.84
06:29:13,  419.48
06:29:14,  419.29
06:29:15,  418.78
06:29:16,  418.58
06:29:17,  418.69
06:29:18,  418.78
06:29:19,  418.72
06:29:20,  418.91
06:29:21,  419.01
06:29:22,  419.22
06:29:23,  419.51
06:29:24,  419.61
06:29:25,  419.96
06:29:26,  421.31
06:29:27,  423.20
06:29:28,  424.84
06:29:29,  425.28
06:29:30,  424.09
06:29:31,  422.99
06:29:32,  422.47
06:29:33,  422.24
06:29:34,  422.52
06:29:35,  422.13
06:29:36,  421.74
06:29:37,  421.33
06:29:38,  421.24
06:29:39,  421.20
06:29:40,  420.92
06:29:41,  420.69
06:29:42,  420.23
06:29:43,  419.81
06:29:44,  419.88
06:29:45,  420.30
06:29:46,  420.46
06:29:47,  421.98
06:29:48,  422.87
06:29:49,  424.44
06:29:50,  425.20
06:29:51,  424.47
06:29:53,  424.60
06:29:54,  423.91
06:29:55,  424.10
06:29:56,  425.52
06:29:57,  425.67
06:29:58,  425.76
06:29:59,  425.83
06:30:00,  424.59
06:30:01,  424.23
06:30:02,  423.39
06:30:03,  422.57
06:30:04,  422.82
06:30:05,  422.82
06:30:06,  422.54
06:30:07,  422.58
06:30:08,  422.85
06:30:09,  422.58
06:30:10,  422.92
06:30:11,  423.09
06:30:12,  423.28
06:30:13,  423.91
06:30:14,  424.77
06:30:15,  425.39
06:30:16,  425.83
06:30:17,  424.91
06:30:18,  424.60
06:30:19,  425.39
06:30:20,  425.16
06:30:21,  425.88
06:30:22,  425.49
06:30:23,  423.52
06:30:24,  421.77
06:30:25,  420.45
06:30:26,  418.98
06:30:27,  418.35
06:30:28,  418.13
06:30:29,  417.99
06:30:30,  418.04
06:30:31,  418.16
06:30:32,  417.97
06:30:33,  418.04
06:30:34,  418.12
06:30:35,  418.26
06:30:36,  418.50
06:30:37,  418.80
06:30:38,  419.65
06:30:39,  420.21
06:30:40,  421.12
06:30:41,  421.57
06:30:42,  421.90
06:30:43,  422.37
06:30:44,  422.15
06:30:45,  422.29
06:30:46,  421.85
06:30:47,  421.01
06:30:48,  420.76
06:30:49,  420.88
06:30:50,  420.82
06:30:51,  421.14
06:30:52,  421.35
06:30:53,  421.65
06:30:54,  421.85
06:30:55,  422.10
06:30:56,  422.10
06:30:57,  422.11
06:30:58,  422.21
06:30:59,  422.50
06:31:00,  423.09
06:31:01,  423.50
06:31:02,  423.85
06:31:03,  423.82
06:31:04,  423.17
06:31:06,  422.36
06:31:07,  421.66
06:31:08,  421.52
06:31:09,  422.22
06:31:10,  422.53
06:31:11,  422.15
06:31:12,  421.61
06:31:13,  420.96
06:31:14,  420.32
06:31:15,  420.94
06:31:16,  421.56
06:31:17,  421.46
06:31:18,  421.13
06:31:19,  420.54
06:31:20,  420.07
06:31:21,  419.89
06:31:22,  420.13
06:31:23,  420.06
06:31:24,  419.63
06:31:25,  419.08
06:31:26,  418.24
06:31:27,  418.01
06:31:28,  418.02
06:31:29,  418.36
06:31:30,  418.44
06:31:31,  418.74
06:31:32,  418.81
06:31:33,  418.41
06:31:34,  418.26
06:31:35,  417.66
06:31:36,  417.53
06:31:37,  417.62
06:31:38,  417.44
06:31:39,  417.38
06:31:40,  417.21
06:31:41,  417.39
06:31:42,  417.81
06:31:43,  418.26
06:31:44,  418.29
06:31:45,  418.29
06:31:46,  418.22
06:31:47,  418.27
06:31:48,  418.03
06:31:49,  418.07
06:31:50,  418.12
06:31:51,  417.99
06:31:52,  418.22
06:31:53,  417.95
06:31:54,  417.81
06:31:55,  417.81
06:31:56,  418.00
06:31:57,  418.04
06:31:58,  418.02
06:31:59,  418.03
06:32:00,  418.07
06:32:01,  418.05
06:32:02,  418.47
06:32:03,  418.91
06:32:04,  419.43
06:32:05,  419.39
06:32:06,  419.08
06:32:07,  418.65
06:32:08,  418.44
06:32:09,  418.43
06:32:10,  418.83
06:32:11,  419.74
06:32:12,  420.18
06:32:13,  420.32
06:32:14,  420.89
06:32:15,  421.56
06:32:16,  422.31
06:32:18,  423.18
06:32:19,  423.61
06:32:20,  423.68
06:32:21,  424.03
06:32:22,  424.38
06:32:23,  424.37
06:32:24,  424.31
06:32:25,  424.17
06:32:26,  424.14
06:32:27,  424.07
06:32:28,  423.97
06:32:29,  424.03
06:32:30,  424.10
06:32:31,  424.40
06:32:32,  424.44
06:32:33,  424.49
06:32:34,  424.45
06:32:35,  424.38
06:32:36,  424.47
06:32:37,  424.80
06:32:38,  424.96
06:32:39,  425.09
06:32:40,  424.89
06:32:41,  424.59
06:32:42,  424.34
06:32:43,  424.23
06:32:44,  424.52
06:32:45,  424.53
06:32:46,  424.67
06:32:47,  424.65
06:32:48,  424.45
06:32:49,  424.56
06:32:50,  424.36
06:32:51,  424.36
06:32:52,  424.20
06:32:53,  423.77
06:32:54,  423.63
06:32:55,  423.23
06:32:56,  423.39
06:32:57,  423.55
06:32:58,  423.89
06:32:59,  424.28
06:33:00,  424.16
06:33:01,  424.05
06:33:02,  423.96
06:33:03,  424.02
06:33:04,  424.35
06:33:05,  424.46
06:33:06,  424.55
06:33:07,  424.36
06:33:08,  424.09
06:33:09,  424.03
06:33:10,  423.91
06:33:11,  423.53
06:33:12,  422.88
06:33:13,  422.38
06:33:14,  422.12
06:33:15,  421.84
06:33:16,  421.93
06:33:17,  422.11
06:33:18,  421.41
06:33:19,  420.17
06:33:20,  419.17
06:33:21,  417.87
06:33:22,  417.77
06:33:23,  418.72
06:33:24,  419.01
06:33:25,  419.63
06:33:26,  419.98
06:33:27,  419.75
06:33:28,  419.45
06:33:29,  419.27
06:33:31,  419.12
06:33:32,  419.03
06:33:33,  419.41
06:33:34,  419.29
06:33:35,  419.19
06:33:36,  419.15
06:33:37,  419.23
06:33:38,  419.40
06:33:39,  419.35
06:33:40,  419.39
06:33:41,  419.42
06:33:42,  419.04
06:33:43,  419.05
06:33:44,  418.92
06:33:45,  418.91
06:33:46,  418.91
06:33:47,  418.87
06:33:48,  418.93
06:33:49,  419.05
06:33:50,  418.99
06:33:51,  418.95
06:33:52,  419.07
06:33:53,  418.84
06:33:54,  418.59
06:33:55,  418.25
06:33:56,  418.17
06:33:57,  418.05
06:33:58,  418.32
06:33:59,  418.40
06:34:00,  418.16
06:34:01,  418.35
06:34:02,  418.38
06:34:03,  418.35
06:34:04,  418.51
06:34:05,  418.27
06:34:06,  418.24
06:34:07,  418.36
06:34:08,  418.34
06:34:09,  418.28
06:34:10,  418.26
06:34:11,  418.53
06:34:12,  418.35
06:34:13,  418.36
06:34:14,  418.52
06:34:15,  418.50
06:34:16,  418.63
06:34:17,  418.79
06:34:18,  418.95
06:34:19,  418.78
06:34:20,  418.66
06:34:21,  418.75
06:34:22,  418.67
06:34:23,  418.76
06:34:24,  418.75
06:34:25,  418.62
06:34:26,  418.51
06:34:27,  418.34
06:34:28,  418.21
06:34:29,  418.02
06:34:30,  418.10
06:34:31,  418.12
06:34:32,  417.99
06:34:33,  418.00
06:34:34,  418.08
06:34:35,  418.07
06:34:36,  418.07
06:34:37,  418.16
06:34:38,  418.25
06:34:39,  418.15
06:34:40,  417.96
06:34:41,  417.54
06:34:43,  417.22
06:34:44,  417.23
06:34:45,  417.08
06:34:46,  417.06
06:34:47,  417.14
06:34:48,  417.11
06:34:49,  417.22
06:34:50,  418.02
06:34:51,  419.02
06:34:52,  419.98
06:34:53,  421.02
06:34:54,  421.73
06:34:55,  422.08
06:34:56,  422.41
06:34:57,  422.48
06:34:58,  422.20
06:34:59,  422.15
06:35:00,  422.09
06:35:01,  422.54
06:35:02,  422.88
06:35:03,  423.45
06:35:04,  423.60
06:35:05,  423.52
06:35:06,  423.81
06:35:07,  423.46
06:35:08,  423.59
06:35:09,  422.71
06:35:10,  421.54
06:35:11,  420.59
06:35:12,  419.72
06:35:13,  419.53
06:35:14,  419.49
06:35:15,  419.14
06:35:16,  418.88
06:35:17,  418.71
06:35:18,  418.71
06:35:19,  418.17
06:35:20,  417.80
06:35:21,  417.33
06:35:22,  416.89
06:35:23,  417.08
06:35:24,  417.51
06:35:25,  417.94
06:35:26,  418.04
06:35:27,  417.99
06:35:28,  417.70
06:35:29,  417.54
06:35:30,  417.50
06:35:31,  417.48
06:35:32,  417.78
06:35:33,  417.93
06:35:34,  417.95
06:35:35,  417.89
06:35:36,  417.89
06:35:37,  417.82
06:35:38,  417.87
06:35:39,  417.91
06:35:40,  417.83
06:35:41,  418.07
06:35:42,  417.90
06:35:43,  417.96
06:35:44,  417.95
06:35:45,  417.80
06:35:46,  418.05
06:35:47,  418.28
06:35:48,  418.27
06:35:49,  418.67
06:35:50,  418.86
06:35:51,  418.87
06:35:52,  418.99
06:35:53,  418.95
06:35:55,  418.95
06:35:56,  418.98
06:35:57,  419.08
06:35:58,  419.59
06:35:59,  419.58
06:36:00,  419.99
06:36:01,  420.35
06:36:02,  420.06
06:36:03,  420.37
06:36:04,  420.16
06:36:05,  419.92
06:36:06,  420.07
06:36:07,  419.71
06:36:08,  419.91
06:36:09,  420.56
06:36:10,  420.80
06:36:11,  421.07
06:36:12,  421.10
06:36:13,  420.91
06:36:14,  420.81
06:36:15,  420.45
06:36:16,  420.00
06:36:17,  419.78
06:36:18,  419.82
06:36:19,  419.49
06:36:20,  419.32
06:36:21,  419.25
06:36:22,  418.97
06:36:23,  419.06
06:36:24,  419.21
06:36:25,  419.50
06:36:26,  419.44
06:36:27,  419.41
06:36:28,  419.21
06:36:29,  419.16
06:36:30,  419.07
06:36:31,  419.03
06:36:32,  419.27
06:36:33,  419.32
06:36:34,  419.16
06:36:35,  419.14
06:36:36,  418.85
06:36:37,  418.79
06:36:38,  418.63
06:36:39,  418.83
06:36:40,  418.79
06:36:41,  418.98
06:36:42,  419.03
06:36:43,  419.34
06:36:44,  419.62
06:36:45,  420.15
06:36:46,  420.31
06:36:47,  420.16
06:36:48,  420.03
06:36:49,  419.52
06:36:50,  419.33
06:36:51,  419.43
06:36:52,  419.48
06:36:53,  419.64
06:36:54,  419.90
06:36:55,  419.63
06:36:56,  419.48
06:36:57,  419.39
06:36:58,  419.11
06:36:59,  419.01
06:37:00,  418.98
06:37:01,  419.42
06:37:02,  419.37
06:37:03,  419.60
06:37:04,  419.34
06:37:05,  419.07
06:37:06,  419.15
06:37:08,  419.26
06:37:09,  419.31
06:37:10,  419.74
06:37:11,  420.84
06:37:12,  421.42
06:37:13,  422.24
06:37:14,  422.72
06:37:15,  422.46
06:37:16,  422.57
06:37:17,  422.63
06:37:18,  422.70
06:37:19,  422.89
06:37:20,  423.32
06:37:21,  423.62
06:37:22,  423.38
06:37:23,  423.49
06:37:24,  423.66
06:37:25,  423.69
06:37:26,  423.99
06:37:27,  423.99
06:37:28,  424.34
06:37:29,  424.35
06:37:30,  424.63
06:37:31,  425.29
06:37:32,  426.04
06:37:33,  426.78
06:37:34,  427.16
06:37:35,  426.84
06:37:36,  426.79
06:37:37,  426.99
06:37:38,  426.67
06:37:39,  426.58
06:37:40,  426.34
06:37:41,  426.09
06:37:42,  426.13
06:37:43,  426.07
06:37:44,  425.84
06:37:45,  425.75
06:37:46,  424.70
06:37:47,  424.55
06:37:48,  424.87
06:37:49,  424.54
06:37:50,  424.73
06:37:51,  423.81
06:37:52,  422.79
06:37:53,  422.33
06:37:54,  422.57
06:37:55,  423.83
06:37:56,  424.30
06:37:57,  424.88
06:37:58,  424.93
06:37:59,  424.48
06:38:00,  424.34
06:38:01,  424.33
06:38:02,  424.62
06:38:03,  424.77
06:38:04,  424.35
06:38:05,  423.22
06:38:06,  422.62
06:38:07,  422.24
06:38:08,  422.12
06:38:09,  422.96
06:38:10,  423.58
06:38:11,  423.89
06:38:12,  423.79
06:38:13,  423.92
06:38:14,  423.80
06:38:15,  423.55
06:38:16,  423.55
06:38:17,  422.75
06:38:18,  422.11
06:38:20,  421.90
06:38:21,  422.21
06:38:22,  422.45
06:38:23,  422.52
06:38:24,  422.42
06:38:25,  422.19
06:38:26,  422.36
06:38:27,  423.19
06:38:28,  423.41
06:38:29,  423.30
06:38:30,  423.06
06:38:31,  422.69
06:38:32,  422.31
06:38:33,  421.83
06:38:34,  420.99
06:38:35,  419.80
06:38:36,  419.28
06:38:37,  419.28
06:38:38,  419.28
06:38:39,  420.00
06:38:40,  420.47
06:38:41,  420.95
06:38:42,  421.41
06:38:43,  421.75
06:38:44,  422.09
06:38:45,  422.11
06:38:46,  422.40
06:38:47,  422.50
06:38:48,  422.71
06:38:49,  422.05
06:38:50,  421.65
06:38:51,  421.53
06:38:52,  421.11
06:38:53,  421.16
06:38:54,  420.72
06:38:55,  420.13
06:38:56,  420.07
06:38:57,  420.27
06:38:58,  420.27
06:38:59,  420.38
06:39:00,  420.28
06:39:01,  420.45
06:39:02,  420.37
06:39:03,  420.21
06:39:04,  420.36
06:39:05,  420.22
06:39:06,  420.30
06:39:07,  420.51
06:39:08,  420.27
06:39:09,  420.37
06:39:10,  420.40
06:39:11,  420.35
06:39:12,  420.58
06:39:13,  420.53
06:39:14,  420.57
06:39:15,  420.67
06:39:16,  421.06
06:39:17,  421.06
06:39:18,  421.06
06:39:19,  421.07
06:39:20,  421.24
06:39:21,  421.03
06:39:22,  421.50
06:39:23,  422.37
06:39:24,  423.64
06:39:25,  424.40
06:39:26,  425.03
06:39:27,  425.93
06:39:28,  426.97
06:39:29,  427.87
06:39:30,  429.20
06:39:32,  429.80
06:39:33,  429.42
06:39:34,  429.74
06:39:35,  429.53
06:39:36,  429.85
06:39:37,  429.56
06:39:38,  428.97
06:39:39,  428.73
06:39:40,  428.50
06:39:41,  428.33
06:39:42,  427.93
06:39:43,  427.51
06:39:44,  427.28
06:39:45,  427.74
06:39:46,  429.55
06:39:47,  431.13
06:39:48,  431.89
06:39:49,  432.29
06:39:50,  430.92
06:39:51,  429.64
06:39:52,  429.19
06:39:53,  428.43
06:39:54,  429.21
06:39:55,  429.44
06:39:56,  429.15
06:39:57,  428.84
06:39:58,  428.81
06:39:59,  428.99
06:40:00,  429.12
06:40:01,  428.98
06:40:02,  428.41
06:40:03,  428.13
06:40:04,  428.68
06:40:05,  428.80
06:40:06,  428.76
06:40:07,  428.79
06:40:08,  428.56
06:40:09,  427.41
06:40:10,  426.90
06:40:11,  425.75
06:40:12,  424.56
06:40:13,  424.04
06:40:14,  423.35
06:40:15,  422.77
06:40:16,  422.28
06:40:17,  422.21
06:40:18,  422.06
06:40:19,  422.04
06:40:20,  422.26
06:40:21,  422.50
06:40:22,  422.60
06:40:23,  423.13
06:40:24,  423.02
06:40:25,  422.85
06:40:26,  423.09
06:40:27,  422.65
06:40:28,  422.55
06:40:29,  422.20
06:40:30,  422.27
06:40:31,  422.24
06:40:32,  422.17
06:40:33,  422.25
06:40:34,  422.07
06:40:35,  421.86
06:40:36,  421.79
06:40:37,  421.70
06:40:38,  421.97
06:40:39,  422.11
06:40:40,  422.15
06:40:41,  421.92
06:40:42,  421.13
06:40:43,  420.69
06:40:45,  420.40
06:40:46,  420.54
06:40:47,  421.01
06:40:48,  421.18
06:40:49,  421.46
06:40:50,  421.59
06:40:51,  421.87
06:40:52,  422.56
06:40:53,  422.91
06:40:54,  423.12
06:40:55,  423.20
06:40:56,  422.94
06:40:57,  423.12
06:40:58,  423.27
06:40:59,  423.53
06:41:00,  423.90
06:41:01,  423.61
06:41:02,  422.26
06:41:03,  420.85
06:41:04,  419.50
06:41:05,  418.65
06:41:06,  419.40
06:41:07,  420.22
06:41:08,  420.22
06:41:09,  421.05
06:41:10,  421.46
06:41:11,  421.72
06:41:12,  421.69
06:41:13,  421.45
06:41:14,  421.69
06:41:15,  421.73
06:41:16,  422.22
06:41:17,  422.46
06:41:18,  422.35
06:41:19,  421.77
06:41:20,  421.01
06:41:21,  420.50
06:41:22,  420.17
06:41:23,  420.36
06:41:24,  420.54
06:41:25,  420.75
06:41:26,  420.79
06:41:27,  420.70
06:41:28,  420.62
06:41:29,  420.58
06:41:30,  420.62
06:41:31,  420.93
06:41:32,  421.08
06:41:33,  421.23
06:41:34,  421.12
06:41:35,  420.86
06:41:36,  420.71
06:41:37,  421.07
06:41:38,  421.12
06:41:39,  421.18
06:41:40,  421.27
06:41:41,  421.41
06:41:42,  421.76
06:41:43,  422.22
06:41:44,  422.53
06:41:45,  422.41
06:41:46,  422.34
06:41:47,  422.05
06:41:48,  422.04
06:41:49,  422.49
06:41:50,  423.11
06:41:51,  424.13
06:41:52,  424.38
06:41:53,  424.33
06:41:54,  423.98
06:41:55,  423.51
06:41:57,  423.71
06:41:58,  424.28
06:41:59,  424.61
06:42:00,  424.84
06:42:01,  424.79
06:42:02,  424.53
06:42:03,  424.28
06:42:04,  423.79
06:42:05,  423.18
06:42:06,  422.92
06:42:07,  422.64
06:42:08,  422.52
06:42:09,  422.86
06:42:10,  423.36
06:42:11,  423.85
06:42:12,  424.70
06:42:13,  424.92
06:42:14,  424.69
06:42:15,  425.09
06:42:16,  425.34
06:42:17,  425.46
06:42:18,  425.70
06:42:19,  425.50
06:42:20,  425.53
06:42:21,  425.73
06:42:22,  426.42
06:42:23,  426.77
06:42:24,  426.98
06:42:25,  426.77
06:42:26,  426.47
06:42:27,  426.37
06:42:28,  425.91
06:42:29,  425.49
06:42:30,  425.03
06:42:31,  424.41
06:42:32,  424.10
06:42:33,  424.21
06:42:34,  424.31
06:42:35,  424.51
06:42:36,  424.77
06:42:37,  424.96
06:42:38,  425.34
06:42:39,  425.65
06:42:40,  425.85
06:42:41,  426.18
06:42:42,  425.83
06:42:43,  426.13
06:42:44,  426.56
06:42:45,  426.84
06:42:46,  427.14
06:42:47,  427.37
06:42:48,  427.30
06:42:49,  427.14
06:42:50,  426.90
06:42:51,  426.92
06:42:52,  427.23
06:42:53,  427.28
06:42:54,  427.33
06:42:55,  427.06
06:42:56,  427.01
06:42:57,  427.00
06:42:58,  427.00
06:42:59,  427.20
06:43:00,  427.36
06:43:01,  427.27
06:43:02,  427.08
06:43:03,  426.75
06:43:04,  426.44
06:43:05,  426.53
06:43:06,  426.53
06:43:07,  426.53
06:43:08,  426.28
06:43:10,  425.66
06:43:11,  425.49
06:43:12,  424.82
06:43:13,  424.59
06:43:14,  424.79
06:43:15,  424.93
06:43:16,  425.20
06:43:17,  425.24
06:43:18,  424.84
06:43:19,  424.27
06:43:20,  424.18
06:43:21,  423.65
06:43:22,  423.30
06:43:23,  423.21
06:43:24,  423.22
06:43:25,  423.57
06:43:26,  424.27
06:43:27,  424.85
06:43:28,  425.30
06:43:29,  425.84
06:43:30,  425.83
06:43:31,  425.53
06:43:32,  425.25
06:43:33,  424.96
06:43:34,  425.20
06:43:35,  425.27
06:43:36,  425.19
06:43:37,  425.52
06:43:38,  425.27
06:43:39,  425.20
06:43:40,  425.57
06:43:41,  425.41
06:43:42,  425.37
06:43:43,  425.73
06:43:44,  425.53
06:43:45,  425.77
06:43:46,  425.71
06:43:47,  425.91
06:43:48,  426.21
06:43:49,  426.15
06:43:50,  426.11
06:43:51,  425.89
06:43:52,  425.70
06:43:53,  425.37
06:43:54,  425.39
06:43:55,  425.11
06:43:56,  425.12
06:43:57,  425.12
06:43:58,  424.92
06:43:59,  425.08
06:44:00,  424.90
06:44:01,  424.88
06:44:02,  424.85
06:44:03,  424.99
06:44:04,  425.41
06:44:05,  425.54
06:44:06,  425.63
06:44:07,  425.81
06:44:08,  426.08
06:44:09,  426.54
06:44:10,  426.96
06:44:11,  427.42
06:44:12,  427.77
06:44:13,  427.94
06:44:14,  427.99
06:44:15,  427.94
06:44:16,  427.85
06:44:17,  427.87
06:44:18,  428.04
06:44:19,  428.20
06:44:20,  428.62
06:44:22,  428.99
06:44:23,  429.34
06:44:24,  429.45
06:44:25,  429.33
06:44:26,  429.06
06:44:27,  428.76
06:44:28,  428.36
06:44:29,  428.25
06:44:30,  428.37
06:44:31,  428.71
06:44:32,  428.87
06:44:33,  428.85
06:44:34,  428.80
06:44:35,  428.58
06:44:36,  428.57
06:44:37,  428.21
06:44:38,  427.53
06:44:39,  426.75
06:44:40,  426.00
06:44:41,  425.28
06:44:42,  424.94
06:44:43,  424.66
06:44:44,  424.75
06:44:45,  424.94
06:44:46,  425.23
06:44:47,  425.33
06:44:48,  425.28
06:44:49,  425.28
06:44:50,  424.78
06:44:51,  424.37
06:44:52,  424.87
06:44:53,  424.61
06:44:54,  424.51
06:44:55,  424.36
06:44:56,  424.19
06:44:57,  423.98
06:44:58,  424.00
06:44:59,  424.07
06:45:00,  423.77
06:45:01,  423.84
06:45:02,  423.32
06:45:03,  422.57
06:45:04,  421.77
06:45:05,  421.02
06:45:06,  421.04
06:45:07,  421.08
06:45:08,  421.56
06:45:09,  421.71
06:45:10,  421.58
06:45:11,  421.52
06:45:12,  421.44
06:45:13,  421.28
06:45:14,  421.48
06:45:15,  421.53
06:45:16,  421.13
06:45:17,  420.76
06:45:18,  420.40
06:45:19,  419.98
06:45:20,  419.94
06:45:21,  420.01
06:45:22,  419.97
06:45:23,  419.70
06:45:24,  419.66
06:45:25,  419.66
06:45:26,  419.70
06:45:27,  420.14
06:45:28,  420.50
06:45:29,  420.24
06:45:30,  420.14
06:45:31,  420.02
06:45:32,  419.82
06:45:34,  420.13
06:45:35,  420.30
06:45:36,  420.20
06:45:37,  420.44
06:45:38,  420.55
06:45:39,  420.61
06:45:40,  420.66
06:45:41,  420.75
06:45:42,  420.76
06:45:43,  420.85
06:45:44,  421.06
06:45:45,  420.91
06:45:46,  420.80
06:45:47,  420.79
06:45:48,  420.59
06:45:49,  420.51
06:45:50,  420.57
06:45:51,  420.62
06:45:52,  420.50
06:45:53,  420.35
06:45:54,  420.28
06:45:55,  420.33
06:45:56,  420.50
06:45:57,  420.71
06:45:58,  420.83
06:45:59,  420.86
06:46:00,  420.78
06:46:01,  420.64
06:46:02,  420.75
06:46:03,  420.79
06:46:04,  420.88
06:46:05,  420.93
06:46:06,  420.93
06:46:07,  420.83
06:46:08,  420.69
06:46:09,  420.58
06:46:10,  420.47
06:46:11,  420.47
06:46:12,  420.45
06:46:13,  420.58
06:46:14,  420.53
06:46:15,  420.49
06:46:16,  420.63
06:46:17,  420.37
06:46:18,  420.08
06:46:19,  419.78
06:46:20,  419.59
06:46:21,  419.22
06:46:22,  419.00
06:46:23,  418.80
06:46:24,  418.78
06:46:25,  418.96
06:46:26,  419.19
06:46:27,  419.32
06:46:28,  419.24
06:46:29,  419.31
06:46:30,  419.18
06:46:31,  419.07
06:46:32,  418.96
06:46:33,  419.01
06:46:34,  419.21
06:46:35,  419.34
06:46:36,  419.33
06:46:37,  419.34
06:46:38,  419.31
06:46:39,  419.31
06:46:40,  419.15
06:46:41,  419.26
06:46:42,  419.14
06:46:43,  419.14
06:46:44,  419.21
06:46:45,  419.14
06:46:47,  419.14
06:46:48,  419.42
06:46:49,  419.44
06:46:50,  419.54
06:46:51,  419.50
06:46:52,  419.41
06:46:53,  419.09
06:46:54,  419.06
06:46:55,  419.25
06:46:56,  419.16
06:46:57,  419.07
06:46:58,  419.16
06:46:59,  419.09
06:47:00,  419.04
06:47:01,  419.24
06:47:02,  419.76
06:47:03,  420.64
06:47:04,  421.22
06:47:05,  421.61
06:47:06,  421.86
06:47:07,  421.73
06:47:08,  421.89
06:47:09,  421.88
06:47:10,  421.80
06:47:11,  421.56
06:47:12,  421.35
06:47:13,  421.16
06:47:14,  420.99
06:47:15,  420.84
06:47:16,  420.75
06:47:17,  420.59
06:47:18,  421.12
06:47:19,  421.85
06:47:20,  422.32
06:47:21,  422.62
06:47:22,  422.64
06:47:23,  422.57
06:47:24,  422.65
06:47:25,  422.77
06:47:26,  423.49
06:47:27,  424.02
06:47:28,  424.09
06:47:29,  424.25
06:47:30,  423.95
06:47:31,  424.29
06:47:32,  424.93
06:47:33,  426.04
06:47:34,  426.76
06:47:35,  427.15
06:47:36,  427.87
06:47:37,  428.04
06:47:38,  428.24
06:47:39,  427.85
06:47:40,  427.03
06:47:41,  426.45
06:47:42,  426.18
06:47:43,  426.29
06:47:44,  427.01
06:47:45,  427.17
06:47:46,  427.09
06:47:47,  426.62
06:47:48,  425.80
06:47:49,  425.21
06:47:50,  424.96
06:47:51,  424.58
06:47:52,  424.37
06:47:53,  424.33
06:47:54,  424.18
06:47:55,  424.24
06:47:56,  424.39
06:47:57,  424.56
06:47:59,  424.51
06:48:00,  424.66
06:48:01,  424.68
06:48:02,  424.90
06:48:03,  424.76
06:48:04,  424.82
06:48:05,  424.87
06:48:06,  424.79
06:48:07,  424.78
06:48:08,  424.78
06:48:09,  424.65
06:48:10,  424.65
06:48:11,  424.63
06:48:12,  424.46
06:48:13,  424.51
06:48:14,  424.52
06:48:15,  424.30
06:48:16,  424.16
06:48:17,  424.21
06:48:18,  424.52
06:48:19,  424.82
06:48:20,  425.13
06:48:21,  425.04
06:48:22,  424.86
06:48:23,  424.64
06:48:24,  424.27
06:48:25,  424.20
06:48:26,  423.90
06:48:27,  423.61
06:48:28,  423.34
06:48:29,  422.71
06:48:30,  422.71
06:48:31,  422.64
06:48:32,  422.47
06:48:33,  422.00
06:48:34,  421.72
06:48:35,  421.40
06:48:36,  421.45
06:48:37,  421.83
06:48:38,  422.22
06:48:39,  422.80
06:48:40,  422.92
06:48:41,  423.26
06:48:42,  423.60
06:48:43,  423.43
06:48:44,  423.25
06:48:45,  422.95
06:48:46,  422.65
06:48:47,  422.23
06:48:48,  421.97
06:48:49,  422.12
06:48:50,  422.05
06:48:51,  422.13
06:48:52,  421.86
06:48:53,  421.78
06:48:54,  421.64
06:48:55,  421.65
06:48:56,  421.89
06:48:57,  422.20
06:48:58,  422.36
06:48:59,  422.26
06:49:00,  422.13
06:49:01,  422.15
06:49:02,  422.15
06:49:03,  422.37
06:49:04,  422.35
06:49:05,  422.01
06:49:06,  421.54
06:49:07,  421.18
06:49:08,  421.16
06:49:09,  421.05
06:49:10,  420.67
06:49:12,  420.35
06:49:13,  419.44
06:49:14,  418.83
06:49:15,  418.40
06:49:16,  418.09
06:49:17,  418.39
06:49:18,  418.35
06:49:19,  418.52
06:49:20,  418.75
06:49:21,  418.69
06:49:22,  418.85
06:49:23,  418.84
06:49:24,  418.66
06:49:25,  418.58
06:49:26,  418.62
06:49:27,  418.37
06:49:28,  418.55
06:49:29,  418.50
06:49:30,  418.56
06:49:31,  418.62
06:49:32,  418.62
06:49:33,  418.65
06:49:34,  418.56
06:49:35,  418.51
06:49:36,  418.54
06:49:37,  418.69
06:49:38,  418.72
06:49:39,  418.62
06:49:40,  418.74
06:49:41,  418.64
06:49:42,  418.54
06:49:43,  418.69
06:49:44,  418.69
06:49:45,  418.74
06:49:46,  418.87
06:49:47,  418.87
06:49:48,  418.78
06:49:49,  418.79
06:49:50,  418.78
06:49:51,  418.81
06:49:52,  418.75
06:49:53,  418.70
06:49:54,  418.85
06:49:55,  419.01
06:49:56,  419.09
06:49:57,  419.14
06:49:58,  419.00
06:49:59,  419.00
06:50:00,  419.03
06:50:01,  419.03
06:50:02,  419.09
06:50:03,  419.31
06:50:04,  419.15
06:50:05,  419.03
06:50:06,  418.88
06:50:07,  418.84
06:50:08,  419.01
06:50:09,  419.13
06:50:10,  419.15
06:50:11,  419.22
06:50:12,  419.06
06:50:13,  418.88
06:50:14,  418.77
06:50:15,  418.98
06:50:16,  418.94
06:50:17,  418.99
06:50:18,  418.93
06:50:19,  418.75
06:50:20,  418.75
06:50:21,  418.59
06:50:22,  418.41
06:50:24,  418.27
06:50:25,  418.49
06:50:26,  418.44
06:50:27,  418.75
06:50:28,  418.84
06:50:29,  418.69
06:50:30,  418.74
06:50:31,  418.90
06:50:32,  418.94
06:50:33,  419.25
06:50:34,  419.39
06:50:35,  419.60
06:50:36,  419.59
06:50:37,  419.57
06:50:38,  419.68
06:50:39,  419.64
06:50:40,  419.46
06:50:41,  419.37
06:50:42,  419.17
06:50:43,  419.06
06:50:44,  419.04
06:50:45,  418.99
06:50:46,  419.16
06:50:47,  419.20
06:50:48,  418.99
06:50:49,  419.13
06:50:50,  418.96
06:50:51,  419.04
06:50:52,  419.23
06:50:53,  419.35
06:50:54,  419.33
06:50:55,  419.23
06:50:56,  419.11
06:50:57,  419.02
06:50:58,  418.94
06:50:59,  418.90
06:51:00,  418.97
06:51:01,  418.77
06:51:02,  418.63
06:51:03,  418.63
06:51:04,  418.77
06:51:05,  418.96
06:51:06,  419.83
06:51:07,  420.50
06:51:08,  420.94
06:51:09,  421.10
06:51:10,  420.92
06:51:11,  420.76
06:51:12,  420.44
06:51:13,  420.28
06:51:14,  420.14
06:51:15,  420.21
06:51:16,  420.21
06:51:17,  420.09
06:51:18,  420.03
06:51:19,  419.87
06:51:20,  419.83
06:51:21,  419.60
06:51:22,  419.33
06:51:23,  419.39
06:51:24,  419.30
06:51:25,  419.56
06:51:26,  419.66
06:51:27,  419.70
06:51:28,  419.66
06:51:29,  419.53
06:51:30,  419.45
06:51:31,  419.65
06:51:32,  419.78
06:51:33,  419.83
06:51:34,  419.75
06:51:36,  419.66
06:51:37,  419.86
06:51:38,  419.95
06:51:39,  420.00
06:51:40,  419.86
06:51:41,  419.97
06:51:42,  420.19
06:51:43,  420.62
06:51:44,  420.84
06:51:45,  420.96
06:51:46,  421.38
06:51:47,  421.45
06:51:48,  421.61
06:51:49,  421.81
06:51:50,  421.84
06:51:51,  421.77
06:51:52,  422.21
06:51:53,  422.63
06:51:54,  422.92
06:51:55,  423.17
06:51:56,  423.17
06:51:57,  422.81
06:51:58,  422.45
06:51:59,  422.63
06:52:00,  422.60
06:52:01,  422.58
06:52:02,  422.86
06:52:03,  423.27
06:52:04,  423.27
06:52:05,  423.48
06:52:06,  423.81
06:52:07,  423.79
06:52:08,  423.90
06:52:09,  424.20
06:52:10,  423.04
06:52:11,  423.04
06:52:12,  422.13
06:52:13,  421.01
06:52:14,  420.19
06:52:15,  420.22
06:52:16,  419.94
06:52:17,  420.00
06:52:18,  419.88
06:52:19,  420.00
06:52:20,  420.11
06:52:21,  419.97
06:52:22,  419.84
06:52:23,  419.85
06:52:24,  419.83
06:52:25,  419.96
06:52:26,  420.02
06:52:27,  419.92
06:52:28,  420.03
06:52:29,  419.90
06:52:30,  419.88
06:52:31,  420.09
06:52:32,  420.04
06:52:33,  420.07
06:52:34,  420.27
06:52:35,  420.42
06:52:36,  420.44
06:52:37,  420.18
06:52:38,  420.21
06:52:39,  420.11
06:52:40,  420.35
06:52:41,  420.88
06:52:42,  421.27
06:52:43,  421.45
06:52:44,  421.23
06:52:45,  420.99
06:52:46,  420.66
06:52:47,  420.52
06:52:49,  420.59
06:52:50,  420.12
06:52:51,  420.11
06:52:52,  419.82
06:52:53,  419.14
06:52:54,  418.64
06:52:55,  417.86
06:52:56,  417.51
06:52:57,  417.66
06:52:58,  417.97
06:52:59,  418.04
06:53:00,  417.82
06:53:01,  417.42
06:53:02,  417.09
06:53:03,  417.25
06:53:04,  417.21
06:53:05,  417.61
06:53:06,  417.84
06:53:07,  417.97
06:53:08,  418.26
06:53:09,  418.14
06:53:10,  418.16
06:53:11,  417.97
06:53:12,  417.86
06:53:13,  417.86
06:53:14,  418.18
06:53:15,  418.41
06:53:16,  418.26
06:53:17,  418.34
06:53:18,  418.72
06:53:19,  418.76
06:53:20,  418.75
06:53:21,  418.69
06:53:22,  418.57
06:53:23,  418.34
06:53:24,  418.51
06:53:25,  418.55
06:53:26,  418.62
06:53:27,  418.92
06:53:28,  418.84
06:53:29,  418.87
06:53:30,  418.95
06:53:31,  418.73
06:53:32,  419.00
06:53:33,  419.01
06:53:34,  419.15
06:53:35,  419.24
06:53:36,  419.20
06:53:37,  419.63
06:53:38,  420.14
06:53:39,  420.17
06:53:40,  420.52
06:53:41,  420.31
06:53:42,  420.14
06:53:43,  420.13
06:53:44,  420.27
06:53:45,  420.41
06:53:46,  420.62
06:53:47,  420.87
06:53:48,  420.69
06:53:49,  420.39
06:53:50,  420.16
06:53:51,  420.04
06:53:52,  419.89
06:53:53,  419.70
06:53:54,  419.94
06:53:55,  419.69
06:53:56,  419.52
06:53:57,  419.70
06:53:58,  419.05
06:53:59,  418.82
06:54:01,  418.84
06:54:02,  418.84
06:54:03,  418.48
06:54:04,  418.63
06:54:05,  418.65
06:54:06,  418.64
06:54:07,  418.83
06:54:08,  419.00
06:54:09,  419.14
06:54:10,  419.39
06:54:11,  419.60
06:54:12,  419.78
06:54:13,  420.14
06:54:14,  420.10
06:54:15,  420.12
06:54:16,  419.75
06:54:17,  419.64
06:54:18,  419.81
06:54:19,  419.68
06:54:20,  419.42
06:54:21,  419.35
06:54:22,  418.84
06:54:23,  418.60
06:54:24,  418.57
06:54:25,  418.76
06:54:26,  419.40
06:54:27,  419.54
06:54:28,  419.52
06:54:29,  419.26
06:54:30,  418.76
06:54:31,  418.81
06:54:32,  420.63
06:54:33,  423.49
06:54:34,  427.10
06:54:35,  430.87
06:54:36,  433.35
06:54:37,  434.52
06:54:38,  435.12
06:54:39,  435.20
06:54:40,  434.19
06:54:41,  433.03
06:54:42,  432.90
06:54:43,  434.35
06:54:44,  435.69
06:54:45,  438.06
06:54:46,  439.16
06:54:47,  439.04
06:54:48,  440.09
06:54:49,  439.33
06:54:50,  438.04
06:54:51,  435.92
06:54:52,  433.82
06:54:53,  433.05
06:54:54,  432.99
06:54:55,  433.41
06:54:56,  433.65
06:54:57,  432.71
06:54:58,  430.16
06:54:59,  428.74
06:55:00,  428.91
06:55:01,  428.30
06:55:02,  429.17
06:55:03,  430.09
06:55:04,  429.55
06:55:05,  430.66
06:55:06,  432.15
06:55:07,  432.42
06:55:08,  432.49
06:55:09,  432.67
06:55:10,  432.41
06:55:11,  432.26
06:55:12,  432.26
06:55:14,  431.81
06:55:15,  431.57
06:55:16,  431.38
06:55:17,  431.12
06:55:18,  431.10
06:55:19,  431.41
06:55:20,  431.93
06:55:21,  432.67
06:55:22,  433.54
06:55:23,  433.98
06:55:24,  434.51
06:55:25,  434.57
06:55:26,  433.85
06:55:27,  433.04
06:55:28,  431.94
06:55:29,  431.09
06:55:30,  430.74
06:55:31,  431.14
06:55:32,  431.68
06:55:33,  432.39
06:55:34,  432.57
06:55:35,  431.80
06:55:36,  431.09
06:55:37,  429.98
06:55:38,  429.16
06:55:39,  428.44
06:55:40,  428.16
06:55:41,  428.74
06:55:42,  429.24
06:55:43,  429.28
06:55:44,  427.44
06:55:45,  424.18
06:55:46,  421.13
06:55:47,  419.13
06:55:48,  418.42
06:55:49,  418.82
06:55:50,  418.78
06:55:51,  418.37
06:55:52,  418.37
06:55:53,  418.43
06:55:54,  418.55
06:55:55,  418.84
06:55:56,  418.77
06:55:57,  418.86
06:55:58,  418.96
06:55:59,  419.00
06:56:00,  419.03
06:56:01,  419.22
06:56:02,  419.20
06:56:03,  419.24
06:56:04,  419.22
06:56:05,  418.91
06:56:06,  418.87
06:56:07,  418.96
06:56:08,  418.76
06:56:09,  418.23
06:56:10,  417.75
06:56:11,  417.13
06:56:12,  416.83
06:56:13,  417.00
06:56:14,  417.26
06:56:15,  417.86
06:56:16,  418.51
06:56:17,  418.89
06:56:18,  418.81
06:56:19,  418.51
06:56:20,  418.19
06:56:21,  418.34
06:56:22,  418.22
06:56:23,  418.44
06:56:24,  418.48
06:56:26,  418.14
06:56:27,  418.35
06:56:28,  418.25
06:56:29,  418.21
06:56:30,  417.79
06:56:31,  417.54
06:56:32,  417.48
06:56:33,  417.46
06:56:34,  417.65
06:56:35,  417.74
06:56:36,  417.61
06:56:37,  417.80
06:56:38,  417.68
06:56:39,  417.53
06:56:40,  417.64
06:56:41,  417.56
06:56:42,  417.48
06:56:43,  417.36
06:56:44,  417.42
06:56:45,  417.28
06:56:46,  417.33
06:56:47,  417.61
06:56:48,  417.48
06:56:49,  417.63
06:56:50,  417.73
06:56:51,  417.77
06:56:52,  417.84
06:56:53,  417.96
06:56:54,  418.10
06:56:55,  417.82
06:56:56,  418.14
06:56:57,  418.25
06:56:58,  418.18
06:56:59,  418.21
06:57:00,  417.84
06:57:01,  418.06
06:57:02,  417.82
06:57:03,  417.83
06:57:04,  417.83
06:57:05,  417.39
06:57:06,  417.22
06:57:07,  417.38
06:57:08,  417.30
06:57:09,  417.41
06:57:10,  417.59
06:57:11,  417.38
06:57:12,  417.26
06:57:13,  417.03
06:57:14,  416.99
06:57:15,  417.17
06:57:16,  417.21
06:57:17,  416.98
06:57:18,  416.75
06:57:19,  416.51
06:57:20,  416.35
06:57:21,  416.29
06:57:22,  416.20
06:57:23,  416.41
06:57:24,  416.42
06:57:25,  416.39
06:57:26,  416.54
06:57:27,  416.58
06:57:28,  416.47
06:57:29,  416.55
06:57:30,  416.57
06:57:31,  416.68
06:57:32,  416.74
06:57:33,  416.67
06:57:34,  416.61
06:57:35,  416.67
06:57:36,  416.64
06:57:38,  416.70
06:57:39,  416.94
06:57:40,  417.07
06:57:41,  417.23
06:57:42,  417.11
06:57:43,  417.11
06:57:44,  417.06
06:57:45,  416.92
06:57:46,  416.88
06:57:47,  417.09
06:57:48,  417.07
06:57:49,  417.24
06:57:50,  416.95
06:57:51,  416.69
06:57:52,  416.66
06:57:53,  416.53
06:57:54,  416.81
06:57:55,  417.04
06:57:56,  417.07
06:57:57,  416.95
06:57:58,  416.71
06:57:59,  416.71
06:58:00,  416.64
06:58:01,  416.94
06:58:02,  417.20
06:58:03,  417.10
06:58:04,  417.35
06:58:05,  417.26
06:58:06,  417.09
06:58:07,  417.32
06:58:08,  417.24
06:58:09,  417.24
06:58:10,  417.39
06:58:11,  417.33
06:58:12,  417.54
06:58:13,  417.84
06:58:14,  418.16
06:58:15,  418.26
06:58:16,  418.61
06:58:17,  418.99
06:58:18,  419.87
06:58:19,  421.13
06:58:20,  423.09
06:58:21,  426.59
06:58:22,  428.73
06:58:23,  428.87
06:58:24,  427.34
06:58:25,  425.03
06:58:26,  423.82
06:58:27,  423.70
06:58:28,  424.01
06:58:29,  423.28
06:58:30,  422.46
06:58:31,  421.90
06:58:32,  421.40
06:58:33,  421.21
06:58:34,  420.97
06:58:35,  420.99
06:58:36,  420.07
06:58:37,  419.56
06:58:38,  419.29
06:58:39,  418.49
06:58:40,  419.14
06:58:41,  419.05
06:58:42,  419.05
06:58:43,  419.45
06:58:44,  419.46
06:58:45,  419.67
06:58:46,  419.89
06:58:47,  419.79
06:58:48,  419.58
06:58:49,  419.32
06:58:51,  419.39
06:58:52,  419.67
06:58:53,  419.89
06:58:54,  419.98
06:58:55,  419.76
06:58:56,  419.36
06:58:57,  419.17
06:58:58,  419.08
06:58:59,  419.05
06:59:00,  419.20
06:59:01,  419.46
06:59:02,  419.33
06:59:03,  419.43
06:59:04,  419.41
06:59:05,  419.02
06:59:06,  418.78
06:59:07,  418.90
06:59:08,  418.97
06:59:09,  419.03
06:59:10,  419.23
06:59:11,  419.23
06:59:12,  419.27
06:59:13,  419.45
06:59:14,  419.29
06:59:15,  419.50
06:59:16,  419.26
06:59:17,  419.17
06:59:18,  419.18
06:59:19,  419.02
06:59:20,  418.74
06:59:21,  418.63
06:59:22,  418.47
06:59:23,  418.02
06:59:24,  418.18
06:59:25,  418.08
06:59:26,  418.20
06:59:27,  418.00
06:59:28,  417.50
06:59:29,  417.48
06:59:30,  417.19
06:59:31,  417.00
06:59:32,  417.07
06:59:33,  417.07
06:59:34,  416.82
06:59:35,  416.78
06:59:36,  416.48
06:59:37,  416.33
06:59:38,  416.60
06:59:39,  416.59
06:59:40,  416.60
06:59:41,  416.79
06:59:42,  416.49
06:59:43,  416.45
06:59:44,  416.55
06:59:45,  416.57
06:59:46,  416.82
06:59:47,  417.19
06:59:48,  417.49
06:59:49,  417.73
06:59:50,  418.32
06:59:51,  418.99
06:59:52,  419.38
06:59:53,  420.53
06:59:54,  421.24
06:59:55,  422.83
06:59:56,  424.60
06:59:57,  424.78
06:59:58,  424.82
06:59:59,  425.92
07:00:00,  426.77
07:00:01,  427.77
07:00:03,  428.61
07:00:04,  426.98
07:00:05,  426.31
07:00:06,  426.13
07:00:07,  426.69
07:00:08,  427.91
07:00:09,  428.24
07:00:10,  427.84
07:00:11,  427.66
07:00:12,  426.93
07:00:13,  425.96
07:00:14,  424.96
07:00:15,  424.15
07:00:16,  423.46
07:00:17,  423.09
07:00:18,  422.39
07:00:19,  421.52
07:00:20,  420.55
07:00:21,  420.07
07:00:22,  420.99
07:00:23,  421.46
07:00:24,  421.44
07:00:25,  421.00
07:00:26,  420.62
07:00:27,  420.48
07:00:28,  420.62
07:00:29,  420.93
07:00:30,  420.87
07:00:31,  420.84
07:00:32,  420.51
07:00:33,  420.10
07:00:34,  419.75
07:00:35,  419.36
07:00:36,  419.55
07:00:37,  419.83
07:00:38,  420.26
07:00:39,  420.52
07:00:40,  420.40
07:00:41,  419.91
07:00:42,  419.51
07:00:43,  419.17
07:00:44,  418.76
07:00:45,  418.41
07:00:46,  418.03
07:00:47,  417.92
07:00:48,  417.92
07:00:49,  418.36
07:00:50,  418.54
07:00:51,  418.36
07:00:52,  418.46
07:00:53,  418.39
07:00:54,  418.24
07:00:55,  417.90
07:00:56,  417.78
07:00:57,  417.63
07:00:58,  417.38
07:00:59,  417.44
07:01:00,  417.62
07:01:01,  417.52
07:01:02,  417.58
07:01:03,  417.45
07:01:04,  417.27
07:01:05,  417.31
07:01:06,  417.36
07:01:07,  417.40
07:01:08,  417.47
07:01:09,  417.65
07:01:10,  417.60
07:01:11,  417.60
07:01:12,  417.65
07:01:13,  417.71
07:01:14,  417.89
07:01:16,  417.93
07:01:17,  417.94
07:01:18,  417.53
07:01:19,  417.54
07:01:20,  417.56
07:01:21,  417.24
07:01:22,  417.25
07:01:23,  417.12
07:01:24,  417.12
07:01:25,  417.08
07:01:26,  417.11
07:01:27,  417.11
07:01:28,  417.18
07:01:29,  417.30
07:01:30,  417.44
07:01:31,  417.78
07:01:32,  417.64
07:01:33,  417.93
07:01:34,  417.92
07:01:35,  417.78
07:01:36,  418.05
07:01:37,  418.13
07:01:38,  418.30
07:01:39,  418.28
07:01:40,  418.18
07:01:41,  418.32
07:01:42,  418.44
07:01:43,  418.34
07:01:44,  418.36
07:01:45,  418.32
07:01:46,  418.08
07:01:47,  417.96
07:01:48,  417.77
07:01:49,  417.49
07:01:50,  417.27
07:01:51,  417.28
07:01:52,  417.41
07:01:53,  417.44
07:01:54,  417.50
07:01:55,  417.44
07:01:56,  417.28
07:01:57,  417.20
07:01:58,  417.04
07:01:59,  416.99
07:02:00,  416.87
07:02:01,  416.84
07:02:02,  416.96
07:02:03,  416.86
07:02:04,  417.00
07:02:05,  417.04
07:02:06,  416.83
07:02:07,  417.88
07:02:08,  418.91
07:02:09,  419.64
07:02:10,  419.93
07:02:11,  419.57
07:02:12,  418.85
07:02:13,  418.93
07:02:14,  419.44
07:02:15,  419.51
07:02:16,  419.42
07:02:17,  419.74
07:02:18,  420.04
07:02:19,  420.39
07:02:20,  421.82
07:02:21,  422.80
07:02:22,  422.89
07:02:23,  423.46
07:02:24,  423.23
07:02:25,  423.25
07:02:26,  423.79
07:02:28,  423.91
07:02:29,  423.78
07:02:30,  423.73
07:02:31,  423.51
07:02:32,  423.47
07:02:33,  423.14
07:02:34,  422.74
07:02:35,  422.89
07:02:36,  423.06
07:02:37,  423.30
07:02:38,  423.37
07:02:39,  423.20
07:02:40,  423.01
07:02:41,  422.88
07:02:42,  422.73
07:02:43,  422.59
07:02:44,  422.56
07:02:45,  421.99
07:02:46,  421.40
07:02:47,  421.09
07:02:48,  421.01
07:02:49,  420.88
07:02:50,  420.98
07:02:51,  421.26
07:02:52,  421.12
07:02:53,  421.24
07:02:54,  420.96
07:02:55,  420.98
07:02:56,  421.53
07:02:57,  420.89
07:02:58,  420.76
07:02:59,  420.36
07:03:00,  420.02
07:03:01,  420.04
07:03:02,  419.31
07:03:03,  418.61
07:03:04,  417.83
07:03:05,  417.19
07:03:06,  417.21
07:03:07,  416.96
07:03:08,  416.68
07:03:09,  416.82
07:03:10,  416.84
07:03:11,  417.04
07:03:12,  416.96
07:03:13,  416.77
07:03:14,  416.77
07:03:15,  416.62
07:03:16,  416.51
07:03:17,  416.45
07:03:18,  416.44
07:03:19,  416.44
07:03:20,  416.46
07:03:21,  416.66
07:03:22,  416.70
07:03:23,  416.58
07:03:24,  416.59
07:03:25,  416.28
07:03:26,  416.31
07:03:27,  416.53
07:03:28,  416.66
07:03:29,  416.73
07:03:30,  416.46
07:03:31,  416.43
07:03:32,  416.16
07:03:33,  416.36
07:03:34,  416.64
07:03:35,  416.53
07:03:36,  416.84
07:03:37,  416.75
07:03:38,  416.61
07:03:40,  416.81
07:03:41,  416.60
07:03:42,  416.48
07:03:43,  416.42
07:03:44,  416.30
07:03:45,  416.47
07:03:46,  416.47
07:03:47,  416.56
07:03:48,  416.64
07:03:49,  416.54
07:03:50,  416.28
07:03:51,  416.38
07:03:52,  416.41
07:03:53,  416.39
07:03:54,  416.42
07:03:55,  416.50
07:03:56,  416.55
07:03:57,  416.56
07:03:58,  416.52
07:03:59,  416.65
07:04:00,  416.50
07:04:01,  416.58
07:04:02,  416.60
07:04:03,  416.63
07:04:04,  416.65
07:04:05,  416.87
07:04:06,  416.77
07:04:07,  416.96
07:04:08,  417.05
07:04:09,  416.81
07:04:10,  416.89
07:04:11,  417.05
07:04:12,  416.86
07:04:13,  416.95
07:04:14,  416.96
07:04:15,  416.89
07:04:16,  416.90
07:04:17,  416.92
07:04:18,  416.90
07:04:19,  416.87
07:04:20,  416.80
07:04:21,  417.06
07:04:22,  417.04
07:04:23,  417.08
07:04:24,  417.21
07:04:25,  417.10
07:04:26,  417.03
07:04:27,  417.09
07:04:28,  417.09
07:04:29,  417.01
07:04:30,  417.07
07:04:31,  417.19
07:04:32,  417.09
07:04:33,  417.14
07:04:34,  417.19
07:04:35,  417.15
07:04:36,  417.27
07:04:37,  417.27
07:04:38,  417.24
07:04:39,  417.18
07:04:40,  417.09
07:04:41,  417.23
07:04:42,  417.23
07:04:43,  417.34
07:04:44,  417.38
07:04:45,  417.49
07:04:46,  417.70
07:04:47,  417.98
07:04:48,  418.06
07:04:49,  418.23
07:04:50,  418.39
07:04:51,  418.22
07:04:53,  418.20
07:04:54,  418.19
07:04:55,  418.02
07:04:56,  417.80
07:04:57,  417.80
07:04:58,  417.71
07:04:59,  417.71
07:05:00,  417.67
07:05:01,  417.69
07:05:02,  417.57
07:05:03,  417.56
07:05:04,  417.56
07:05:05,  417.56
07:05:06,  417.42
07:05:07,  417.53
07:05:08,  417.52
07:05:09,  417.56
07:05:10,  417.42
07:05:11,  417.49
07:05:12,  417.52
07:05:13,  417.47
07:05:14,  417.67
07:05:15,  417.53
07:05:16,  417.83
07:05:17,  417.94
07:05:18,  418.02
07:05:19,  418.20
07:05:20,  418.12
07:05:21,  418.39
07:05:22,  418.23
07:05:23,  418.23
07:05:24,  418.25
07:05:25,  417.97
07:05:26,  418.09
07:05:27,  418.11
07:05:28,  418.40
07:05:29,  418.29
07:05:30,  418.39
07:05:31,  418.20
07:05:32,  418.15
07:05:33,  418.18
07:05:34,  418.13
07:05:35,  418.24
07:05:36,  418.20
07:05:37,  418.28
07:05:38,  418.15
07:05:39,  418.07
07:05:40,  417.98
07:05:41,  417.89
07:05:42,  418.01
07:05:43,  418.23
07:05:44,  418.30
07:05:45,  418.27
07:05:46,  418.45
07:05:47,  418.33
07:05:48,  418.14
07:05:49,  418.10
07:05:50,  418.34
07:05:51,  418.41
07:05:52,  418.36
07:05:53,  418.31
07:05:54,  418.29
07:05:55,  418.19
07:05:56,  418.30
07:05:57,  418.34
07:05:58,  418.19
07:05:59,  418.20
07:06:00,  418.23
07:06:01,  418.19
07:06:02,  418.36
07:06:03,  418.40
07:06:05,  418.43
07:06:06,  418.53
07:06:07,  418.66
07:06:08,  418.64
07:06:09,  418.54
07:06:10,  418.60
07:06:11,  418.50
07:06:12,  418.64
07:06:13,  418.81
07:06:14,  418.84
07:06:15,  418.95
07:06:16,  418.84
07:06:17,  418.83
07:06:18,  418.88
07:06:19,  418.75
07:06:20,  418.88
07:06:21,  419.00
07:06:22,  418.72
07:06:23,  418.80
07:06:24,  418.73
07:06:25,  418.82
07:06:26,  419.09
07:06:27,  419.27
07:06:28,  419.34
07:06:29,  419.38
07:06:30,  419.29
07:06:31,  419.28
07:06:32,  419.23
07:06:33,  419.42
07:06:34,  419.71
07:06:35,  419.71
07:06:36,  419.70
07:06:37,  419.72
07:06:38,  419.53
07:06:39,  419.67
07:06:40,  419.99
07:06:41,  419.91
07:06:42,  420.06
07:06:43,  420.01
07:06:44,  419.64
07:06:45,  419.64
07:06:46,  419.54
07:06:47,  419.38
07:06:48,  419.73
07:06:49,  419.75
07:06:50,  419.84
07:06:51,  419.82
07:06:52,  419.71
07:06:53,  419.79
07:06:54,  419.56
07:06:55,  419.56
07:06:56,  419.62
07:06:57,  419.92
07:06:58,  420.12
07:06:59,  420.11
07:07:00,  420.28
07:07:01,  420.11
07:07:02,  420.08
07:07:03,  420.09
07:07:04,  420.01
07:07:05,  420.15
07:07:06,  420.07
07:07:07,  420.02
07:07:08,  419.75
07:07:09,  419.88
07:07:10,  419.71
07:07:11,  419.64
07:07:12,  419.65
07:07:13,  419.55
07:07:14,  419.72
07:07:15,  419.91
07:07:16,  420.13
07:07:18,  420.44
07:07:19,  420.14
07:07:20,  420.22
07:07:21,  420.34
07:07:22,  420.17
07:07:23,  420.33
07:07:24,  420.36
07:07:25,  420.33
07:07:26,  420.33
07:07:27,  420.31
07:07:28,  420.54
07:07:29,  420.34
07:07:30,  420.35
07:07:31,  420.28
07:07:32,  420.13
07:07:33,  420.25
07:07:34,  420.58
07:07:35,  420.66
07:07:36,  420.70
07:07:37,  420.39
07:07:38,  420.21
07:07:39,  420.12
07:07:40,  419.97
07:07:41,  419.83
07:07:42,  419.74
07:07:43,  419.48
07:07:44,  419.44
07:07:45,  419.38
07:07:46,  418.99
07:07:47,  418.76
07:07:48,  418.33
07:07:49,  418.00
07:07:50,  417.96
07:07:51,  417.67
07:07:52,  417.67
07:07:53,  417.89
07:07:54,  417.77
07:07:55,  417.99
07:07:56,  417.99
07:07:57,  417.98
07:07:58,  417.86
07:07:59,  417.76
07:08:00,  417.74
07:08:01,  417.61
07:08:02,  417.48
07:08:03,  417.59
07:08:04,  417.81
07:08:05,  417.90
07:08:06,  418.04
07:08:07,  418.31
07:08:08,  418.61
07:08:09,  418.88
07:08:10,  418.92
07:08:11,  418.90
07:08:12,  419.02
07:08:13,  419.02
07:08:14,  418.90
07:08:15,  418.97
07:08:16,  419.09
07:08:17,  418.80
07:08:18,  418.92
07:08:19,  418.79
07:08:20,  418.86
07:08:21,  418.92
07:08:22,  418.84
07:08:23,  419.06
07:08:24,  419.07
07:08:25,  419.12
07:08:26,  419.20
07:08:27,  419.09
07:08:28,  419.14
07:08:30,  419.37
07:08:31,  419.28
07:08:32,  419.25
07:08:33,  419.02
07:08:34,  418.92
07:08:35,  418.96
07:08:36,  419.05
07:08:37,  419.27
07:08:38,  419.11
07:08:39,  419.04
07:08:40,  418.78
07:08:41,  418.58
07:08:42,  418.93
07:08:43,  419.28
07:08:44,  419.58
07:08:45,  419.89
07:08:46,  419.89
07:08:47,  419.77
07:08:48,  419.72
07:08:49,  419.82
07:08:50,  420.17
07:08:51,  420.30
07:08:52,  420.29
07:08:53,  420.36
07:08:54,  420.12
07:08:55,  420.07
07:08:56,  420.07
07:08:57,  420.18
07:08:58,  420.26
07:08:59,  420.21
07:09:00,  420.34
07:09:01,  420.46
07:09:02,  420.42
07:09:03,  420.34
07:09:04,  420.22
07:09:05,  420.31
07:09:06,  420.08
07:09:07,  420.28
07:09:08,  420.35
07:09:09,  420.32
07:09:10,  420.61
07:09:11,  421.16
07:09:12,  421.44
07:09:13,  421.31
07:09:14,  421.15
07:09:15,  420.68
07:09:16,  420.67
07:09:17,  420.61
07:09:18,  420.64
07:09:19,  420.87
07:09:20,  420.79
07:09:21,  420.83
07:09:22,  420.58
07:09:23,  420.52
07:09:24,  420.59
07:09:25,  420.59
07:09:26,  420.57
07:09:27,  420.62
07:09:28,  420.42
07:09:29,  420.32
07:09:30,  420.25
07:09:31,  420.09
07:09:32,  420.01
07:09:33,  420.15
07:09:34,  420.21
07:09:35,  419.64
07:09:36,  419.47
07:09:37,  418.81
07:09:38,  418.45
07:09:39,  418.13
07:09:40,  417.77
07:09:42,  418.09
07:09:43,  417.64
07:09:44,  417.78
07:09:45,  417.56
07:09:46,  417.17
07:09:47,  417.26
07:09:48,  417.26
07:09:49,  417.39
07:09:50,  417.57
07:09:51,  417.55
07:09:52,  417.44
07:09:53,  417.33
07:09:54,  417.17
07:09:55,  417.31
07:09:56,  417.43
07:09:57,  417.77
07:09:58,  417.94
07:09:59,  418.18
07:10:00,  418.62
07:10:01,  418.55
07:10:02,  418.57
07:10:03,  418.75
07:10:04,  418.72
07:10:05,  418.73
07:10:06,  418.95
07:10:07,  419.10
07:10:08,  419.16
07:10:09,  419.16
07:10:10,  418.99
07:10:11,  419.03
07:10:12,  419.03
07:10:13,  418.94
07:10:14,  418.87
07:10:15,  418.73
07:10:16,  418.69
07:10:17,  418.79
07:10:18,  419.10
07:10:19,  419.18
07:10:20,  419.28
07:10:21,  419.11
07:10:22,  418.90
07:10:23,  418.92
07:10:24,  418.88
07:10:25,  419.14
07:10:26,  419.00
07:10:27,  419.00
07:10:28,  418.98
07:10:29,  418.80
07:10:30,  418.83
07:10:31,  418.89
07:10:32,  418.82
07:10:33,  418.90
07:10:34,  418.89
07:10:35,  418.90
07:10:36,  418.90
07:10:37,  418.94
07:10:38,  419.02
07:10:39,  418.98
07:10:40,  419.10
07:10:41,  418.88
07:10:42,  418.65
07:10:43,  418.68
07:10:44,  418.66
07:10:45,  418.60
07:10:46,  418.78
07:10:47,  418.80
07:10:48,  418.98
07:10:49,  419.03
07:10:50,  418.97
07:10:51,  418.89
07:10:52,  418.66
07:10:53,  418.79
07:10:55,  419.03
07:10:56,  419.11
07:10:57,  419.17
07:10:58,  419.07
07:10:59,  418.87
07:11:00,  418.84
07:11:01,  418.79
07:11:02,  418.69
07:11:03,  418.82
07:11:04,  418.76
07:11:05,  418.55
07:11:06,  418.59
07:11:07,  418.73
07:11:08,  418.83
07:11:09,  419.16
07:11:10,  419.26
07:11:11,  419.47
07:11:12,  419.35
07:11:13,  418.99
07:11:14,  418.66
07:11:15,  418.12
07:11:16,  417.80
07:11:17,  417.67
07:11:18,  417.80
07:11:19,  417.93
07:11:20,  417.68
07:11:21,  417.53
07:11:22,  417.45
07:11:23,  417.49
07:11:24,  417.73
07:11:25,  417.99
07:11:26,  418.13
07:11:27,  418.26
07:11:28,  418.21
07:11:29,  417.90
07:11:30,  417.84
07:11:31,  417.72
07:11:32,  417.84
07:11:33,  418.21
07:11:34,  418.22
07:11:35,  418.13
07:11:36,  418.05
07:11:37,  417.90
07:11:38,  417.97
07:11:39,  418.05
07:11:40,  418.20
07:11:41,  418.34
07:11:42,  418.28
07:11:43,  418.32
07:11:44,  418.19
07:11:45,  418.17
07:11:46,  418.20
07:11:47,  418.12
07:11:48,  418.27
07:11:49,  418.13
07:11:50,  417.86
07:11:51,  417.90
07:11:52,  417.63
07:11:53,  417.51
07:11:54,  417.65
07:11:55,  417.66
07:11:56,  417.67
07:11:57,  417.83
07:11:58,  417.81
07:11:59,  417.60
07:12:00,  417.79
07:12:01,  417.69
07:12:02,  418.05
07:12:03,  418.00
07:12:04,  418.04
07:12:05,  418.17
07:12:07,  418.11
07:12:08,  418.05
07:12:09,  418.02
07:12:10,  418.12
07:12:11,  417.96
07:12:12,  417.87
07:12:13,  417.98
07:12:14,  417.87
07:12:15,  417.94
07:12:16,  417.88
07:12:17,  418.04
07:12:18,  418.05
07:12:19,  417.93
07:12:20,  417.72
07:12:21,  417.62
07:12:22,  417.86
07:12:23,  417.91
07:12:24,  417.74
07:12:25,  417.54
07:12:26,  417.57
07:12:27,  417.57
07:12:28,  417.58
07:12:29,  417.78
07:12:30,  418.09
07:12:31,  418.19
07:12:32,  418.46
07:12:33,  418.57
07:12:34,  418.83
07:12:35,  419.00
07:12:36,  418.96
07:12:37,  419.04
07:12:38,  419.25
07:12:39,  419.25
07:12:40,  419.47
07:12:41,  419.40
07:12:42,  419.22
07:12:43,  419.13
07:12:44,  418.86
07:12:45,  418.77
07:12:46,  418.73
07:12:47,  418.77
07:12:48,  418.95
07:12:49,  418.83
07:12:50,  418.68
07:12:51,  418.47
07:12:52,  418.24
07:12:53,  418.09
07:12:54,  418.21
07:12:55,  418.33
07:12:56,  418.38
07:12:57,  418.52
07:12:58,  418.42
07:12:59,  418.09
07:13:00,  418.07
07:13:01,  418.12
07:13:02,  418.30
07:13:03,  418.42
07:13:04,  418.33
07:13:05,  418.19
07:13:06,  418.16
07:13:07,  418.01
07:13:08,  417.97
07:13:09,  417.91
07:13:10,  417.84
07:13:11,  417.65
07:13:12,  417.65
07:13:13,  417.75
07:13:14,  417.63
07:13:15,  417.54
07:13:16,  417.50
07:13:17,  417.68
07:13:18,  417.65
07:13:20,  417.76
07:13:21,  417.92
07:13:22,  418.01
07:13:23,  417.89
07:13:24,  418.04
07:13:25,  418.08
07:13:26,  418.05
07:13:27,  417.96
07:13:28,  417.63
07:13:29,  417.45
07:13:30,  417.32
07:13:31,  417.28
07:13:32,  417.50
07:13:33,  417.74
07:13:34,  417.94
07:13:35,  417.75
07:13:36,  417.65
07:13:37,  417.47
07:13:38,  417.33
07:13:39,  417.46
07:13:40,  417.51
07:13:41,  417.61
07:13:42,  417.61
07:13:43,  417.68
07:13:44,  417.77
07:13:45,  417.68
07:13:46,  417.74
07:13:47,  417.76
07:13:48,  417.39
07:13:49,  417.49
07:13:50,  417.60
07:13:51,  417.52
07:13:52,  417.55
07:13:53,  417.45
07:13:54,  417.63
07:13:55,  417.69
07:13:56,  417.91
07:13:57,  417.98
07:13:58,  417.97
07:13:59,  417.90
07:14:00,  417.93
07:14:01,  417.97
07:14:02,  418.02
07:14:03,  418.10
07:14:04,  418.23
07:14:05,  418.22
07:14:06,  418.23
07:14:07,  418.32
07:14:08,  418.37
07:14:09,  418.35
07:14:10,  418.33
07:14:11,  418.08
07:14:12,  418.06
07:14:13,  418.05
07:14:14,  418.05
07:14:15,  418.26
07:14:16,  418.75
07:14:17,  418.75
07:14:18,  418.83
07:14:19,  418.66
07:14:20,  418.70
07:14:21,  418.44
07:14:22,  418.27
07:14:23,  418.40
07:14:24,  418.09
07:14:25,  418.10
07:14:26,  418.00
07:14:27,  417.81
07:14:28,  417.92
07:14:29,  418.01
07:14:30,  418.20
07:14:32,  418.43
07:14:33,  418.59
07:14:34,  418.57
07:14:35,  418.58
07:14:36,  418.48
07:14:37,  418.94
07:14:38,  419.03
07:14:39,  419.34
07:14:40,  420.11
07:14:41,  420.58
07:14:42,  421.36
07:14:43,  421.82
07:14:44,  421.74
07:14:45,  421.43
07:14:46,  420.92
07:14:47,  420.53
07:14:48,  420.41
07:14:49,  420.47
07:14:50,  420.64
07:14:51,  420.91
07:14:52,  421.11
07:14:53,  421.05
07:14:54,  421.19
07:14:55,  421.03
07:14:56,  420.95
07:14:57,  421.21
07:14:58,  421.27
07:14:59,  421.51
07:15:00,  421.65
07:15:01,  421.74
07:15:02,  421.82
07:15:03,  421.73
07:15:04,  421.77
07:15:05,  421.71
07:15:06,  421.64
07:15:07,  421.71
07:15:08,  421.72
07:15:09,  421.81
07:15:10,  421.98
07:15:11,  421.79
07:15:12,  421.64
07:15:13,  421.50
07:15:14,  421.37
07:15:15,  421.60
07:15:16,  421.72
07:15:17,  421.60
07:15:18,  421.40
07:15:19,  421.10
07:15:20,  420.67
07:15:21,  420.13
07:15:22,  419.87
07:15:23,  419.82
07:15:24,  419.34
07:15:25,  419.13
07:15:26,  418.84
07:15:27,  418.51
07:15:28,  418.73
07:15:29,  418.76
07:15:30,  418.70
07:15:31,  419.01
07:15:32,  419.04
07:15:33,  419.20
07:15:34,  419.13
07:15:35,  419.08
07:15:36,  419.07
07:15:37,  419.15
07:15:38,  419.26
07:15:39,  419.46
07:15:40,  419.57
07:15:41,  419.50
07:15:42,  419.51
07:15:44,  419.73
07:15:45,  419.51
07:15:46,  419.71
07:15:47,  419.68
07:15:48,  419.41
07:15:49,  419.53
07:15:50,  419.58
07:15:51,  419.78
07:15:52,  419.92
07:15:53,  419.97
07:15:54,  420.65
07:15:55,  420.80
07:15:56,  420.98
07:15:57,  421.36
07:15:58,  421.37
07:15:59,  421.48
07:16:00,  421.61
07:16:01,  421.36
07:16:02,  420.87
07:16:03,  420.40
07:16:04,  420.10
07:16:05,  419.95
07:16:06,  419.84
07:16:07,  419.85
07:16:08,  419.85
07:16:09,  419.83
07:16:10,  419.81
07:16:11,  419.80
07:16:12,  419.77
07:16:13,  419.61
07:16:14,  419.69
07:16:15,  419.64
07:16:16,  419.83
07:16:17,  420.01
07:16:18,  419.86
07:16:19,  420.14
07:16:20,  420.10
07:16:21,  420.02
07:16:22,  420.09
07:16:23,  420.17
07:16:24,  420.37
07:16:25,  420.45
07:16:26,  420.57
07:16:27,  420.59
07:16:28,  420.65
07:16:29,  420.57
07:16:30,  420.46
07:16:31,  420.58
07:16:32,  420.46
07:16:33,  420.40
07:16:34,  420.45
07:16:35,  419.98
07:16:36,  419.34
07:16:37,  418.72
07:16:38,  418.37
07:16:39,  418.80
07:16:40,  419.43
07:16:41,  419.94
07:16:42,  420.21
07:16:43,  420.04
07:16:44,  419.86
07:16:45,  419.73
07:16:46,  419.51
07:16:47,  419.60
07:16:48,  419.34
07:16:49,  419.37
07:16:50,  419.54
07:16:51,  419.38
07:16:52,  419.41
07:16:53,  419.40
07:16:54,  419.14
07:16:55,  419.18
07:16:57,  419.32
07:16:58,  419.22
07:16:59,  419.08
07:17:00,  419.11
07:17:01,  419.17
07:17:02,  419.29
07:17:03,  419.30
07:17:04,  419.28
07:17:05,  419.17
07:17:06,  419.43
07:17:07,  419.33
07:17:08,  419.43
07:17:09,  419.39
07:17:10,  418.90
07:17:11,  418.89
07:17:12,  418.61
07:17:13,  418.57
07:17:14,  418.76
07:17:15,  419.06
07:17:16,  419.52
07:17:17,  419.40
07:17:18,  419.28
07:17:19,  419.01
07:17:20,  418.56
07:17:21,  418.53
07:17:22,  418.66
07:17:23,  418.88
07:17:24,  418.94
07:17:25,  418.93
07:17:26,  419.04
07:17:27,  419.20
07:17:28,  419.12
07:17:29,  419.45
07:17:30,  419.55
07:17:31,  419.49
07:17:32,  419.44
07:17:33,  419.06
07:17:34,  418.83
07:17:35,  418.78
07:17:36,  418.76
07:17:37,  418.96
07:17:38,  419.20
07:17:39,  419.12
07:17:40,  419.20
07:17:41,  418.84
07:17:42,  418.89
07:17:43,  418.89
07:17:44,  418.73
07:17:45,  419.12
07:17:46,  419.12
07:17:47,  419.12
07:17:48,  419.01
07:17:49,  419.11
07:17:50,  419.14
07:17:51,  419.35
07:17:52,  419.36
07:17:53,  419.50
07:17:54,  419.66
07:17:55,  419.74
07:17:56,  420.00
07:17:57,  420.00
07:17:58,  420.00
07:17:59,  419.93
07:18:00,  419.97
07:18:01,  419.80
07:18:02,  419.75
07:18:03,  419.83
07:18:04,  419.79
07:18:05,  419.86
07:18:06,  420.06
07:18:07,  420.13
07:18:09,  420.00
07:18:10,  419.95
07:18:11,  419.74
07:18:12,  419.34
07:18:13,  419.21
07:18:14,  418.97
07:18:15,  418.69
07:18:16,  418.74
07:18:17,  418.69
07:18:18,  418.84
07:18:19,  418.91
07:18:20,  419.02
07:18:21,  419.27
07:18:22,  419.25
07:18:23,  419.38
07:18:24,  419.12
07:18:25,  418.55
07:18:26,  418.53
07:18:27,  418.47
07:18:28,  418.32
07:18:29,  418.60
07:18:30,  418.54
07:18:31,  418.64
07:18:32,  418.71
07:18:33,  418.83
07:18:34,  418.96
07:18:35,  419.04
07:18:36,  418.87
07:18:37,  418.81
07:18:38,  419.08
07:18:39,  418.84
07:18:40,  419.27
07:18:41,  419.45
07:18:42,  419.62
07:18:43,  419.62
07:18:44,  419.61
07:18:45,  419.60
07:18:46,  419.59
07:18:47,  419.96
07:18:48,  420.08
07:18:49,  420.09
07:18:50,  420.07
07:18:51,  419.81
07:18:52,  419.50
07:18:53,  419.22
07:18:54,  419.07
07:18:55,  419.00
07:18:56,  418.94
07:18:57,  418.99
07:18:58,  419.03
07:18:59,  418.96
07:19:00,  418.96
07:19:01,  418.42
07:19:02,  418.08
07:19:03,  417.76
07:19:04,  417.59
07:19:05,  417.63
07:19:06,  417.64
07:19:07,  417.82
07:19:08,  417.93
07:19:09,  418.11
07:19:10,  418.05
07:19:11,  417.76
07:19:12,  417.55
07:19:13,  417.32
07:19:14,  417.71
07:19:15,  417.81
07:19:16,  417.99
07:19:17,  418.04
07:19:18,  418.07
07:19:19,  418.24
07:19:21,  418.37
07:19:22,  418.46
07:19:23,  418.44
07:19:24,  418.31
07:19:25,  418.24
07:19:26,  418.16
07:19:27,  418.24
07:19:28,  418.14
07:19:29,  418.48
07:19:30,  418.54
07:19:31,  418.66
07:19:32,  418.94
07:19:33,  419.07
07:19:34,  419.23
07:19:35,  419.04
07:19:36,  419.08
07:19:37,  419.15
07:19:38,  419.28
07:19:39,  419.25
07:19:40,  419.48
07:19:41,  419.49
07:19:42,  419.40
07:19:43,  419.36
07:19:44,  419.12
07:19:45,  419.22
07:19:46,  419.19
07:19:47,  419.22
07:19:48,  419.22
07:19:49,  419.31
07:19:50,  419.27
07:19:51,  419.18
07:19:52,  419.12
07:19:53,  419.02
07:19:54,  418.75
07:19:55,  418.50
07:19:56,  418.25
07:19:57,  418.07
07:19:58,  417.99
07:19:59,  417.77
07:20:00,  417.70
07:20:01,  417.40
07:20:02,  417.32
07:20:03,  417.27
07:20:04,  417.12
07:20:05,  417.34
07:20:06,  417.38
07:20:07,  417.54
07:20:08,  417.91
07:20:09,  417.55
07:20:10,  417.46
07:20:11,  417.34
07:20:12,  417.10
07:20:13,  417.41
07:20:14,  417.59
07:20:15,  417.68
07:20:16,  417.78
07:20:17,  417.76
07:20:18,  417.81
07:20:19,  417.86
07:20:20,  418.02
07:20:21,  418.18
07:20:22,  418.29
07:20:23,  418.40
07:20:24,  418.64
07:20:25,  418.57
07:20:26,  418.46
07:20:27,  418.67
07:20:28,  418.41
07:20:29,  418.67
07:20:30,  418.72
07:20:31,  418.43
07:20:32,  418.45
07:20:34,  418.60
07:20:35,  418.72
07:20:36,  418.98
07:20:37,  419.33
07:20:38,  419.44
07:20:39,  419.35
07:20:40,  419.44
07:20:41,  419.27
07:20:42,  419.21
07:20:43,  419.12
07:20:44,  419.10
07:20:45,  418.96
07:20:46,  418.66
07:20:47,  418.58
07:20:48,  418.76
07:20:49,  418.98
07:20:50,  419.32
07:20:51,  419.27
07:20:52,  419.42
07:20:53,  419.38
07:20:54,  419.31
07:20:55,  419.09
07:20:56,  419.08
07:20:57,  420.07
07:20:58,  421.75
07:20:59,  422.76
07:21:00,  423.21
07:21:01,  423.15
07:21:02,  422.28
07:21:03,  421.76
07:21:04,  422.20
07:21:05,  422.14
07:21:06,  422.04
07:21:07,  422.29
07:21:08,  422.16
07:21:09,  422.36
07:21:10,  422.09
07:21:11,  421.40
07:21:12,  420.75
07:21:13,  419.72
07:21:14,  419.34
07:21:15,  419.34
07:21:16,  420.00
07:21:17,  420.41
07:21:18,  420.66
07:21:19,  420.70
07:21:20,  420.18
07:21:21,  419.74
07:21:22,  419.67
07:21:23,  419.60
07:21:24,  419.42
07:21:25,  419.56
07:21:26,  420.03
07:21:27,  420.76
07:21:28,  423.01
07:21:29,  424.17
07:21:30,  424.56
07:21:31,  425.58
07:21:32,  424.31
07:21:33,  423.41
07:21:34,  423.30
07:21:35,  422.32
07:21:36,  422.42
07:21:37,  422.35
07:21:38,  422.60
07:21:39,  422.60
07:21:40,  422.90
07:21:41,  423.14
07:21:42,  423.39
07:21:43,  423.37
07:21:44,  423.55
07:21:46,  423.47
07:21:47,  423.60
07:21:48,  424.06
07:21:49,  424.61
07:21:50,  424.61
07:21:51,  424.84
07:21:52,  425.23
07:21:53,  425.22
07:21:54,  425.32
07:21:55,  425.29
07:21:56,  424.94
07:21:57,  424.87
07:21:58,  424.96
07:21:59,  425.22
07:22:00,  425.47
07:22:01,  425.60
07:22:02,  425.58
07:22:03,  425.39
07:22:04,  425.03
07:22:05,  424.71
07:22:06,  424.43
07:22:07,  424.32
07:22:08,  423.97
07:22:09,  423.89
07:22:10,  423.50
07:22:11,  423.40
07:22:12,  423.65
07:22:13,  423.88
07:22:14,  424.12
07:22:15,  423.89
07:22:16,  423.54
07:22:17,  422.92
07:22:18,  422.23
07:22:19,  421.82
07:22:20,  421.68
07:22:21,  422.30
07:22:22,  422.61
07:22:23,  422.68
07:22:24,  423.10
07:22:25,  423.52
07:22:26,  424.20
07:22:27,  425.19
07:22:28,  425.67
07:22:29,  425.90
07:22:30,  426.35
07:22:31,  426.49
07:22:32,  426.76
07:22:33,  427.13
07:22:34,  427.29
07:22:35,  427.75
07:22:36,  428.01
07:22:37,  427.75
07:22:38,  427.60
07:22:39,  427.48
07:22:40,  427.20
07:22:41,  427.28
07:22:42,  427.17
07:22:43,  427.34
07:22:44,  427.24
07:22:45,  427.07
07:22:46,  427.23
07:22:47,  427.24
07:22:48,  427.44
07:22:49,  427.57
07:22:50,  426.38
07:22:51,  424.94
07:22:52,  423.88
07:22:53,  422.98
07:22:54,  423.08
07:22:55,  423.68
07:22:56,  423.84
07:22:57,  424.19
07:22:59,  424.68
07:23:00,  424.86
07:23:01,  424.97
07:23:02,  424.95
07:23:03,  425.02
07:23:04,  425.23
07:23:05,  425.25
07:23:06,  425.30
07:23:07,  425.01
07:23:08,  424.95
07:23:09,  424.81
07:23:10,  424.94
07:23:11,  425.40
07:23:12,  425.84
07:23:13,  426.45
07:23:14,  426.85
07:23:15,  426.89
07:23:16,  426.70
07:23:17,  426.13
07:23:18,  426.12
07:23:19,  425.85
07:23:20,  425.72
07:23:21,  425.69
07:23:22,  425.06
07:23:23,  424.93
07:23:24,  424.95
07:23:25,  424.90
07:23:26,  424.97
07:23:27,  424.86
07:23:28,  424.87
07:23:29,  424.87
07:23:30,  424.93
07:23:31,  425.17
07:23:32,  425.24
07:23:33,  425.25
07:23:34,  425.23
07:23:35,  425.48
07:23:36,  425.85
07:23:37,  426.02
07:23:38,  425.89
07:23:39,  425.67
07:23:40,  425.41
07:23:41,  425.48
07:23:42,  425.68
07:23:43,  425.57
07:23:44,  425.57
07:23:45,  425.24
07:23:46,  426.07
07:23:47,  426.71
07:23:48,  427.06
07:23:49,  428.06
07:23:50,  428.66
07:23:51,  429.15
07:23:52,  429.55
07:23:53,  429.26
07:23:54,  428.81
07:23:55,  428.67
07:23:56,  428.31
07:23:57,  427.75
07:23:58,  427.42
07:23:59,  426.91
07:24:00,  426.60
07:24:01,  426.63
07:24:02,  426.92
07:24:03,  427.01
07:24:04,  426.97
07:24:05,  426.87
07:24:06,  426.71
07:24:07,  425.91
07:24:08,  425.25
07:24:09,  424.93
07:24:11,  424.64
07:24:12,  424.86
07:24:13,  425.48
07:24:14,  425.55
07:24:15,  425.16
07:24:16,  424.18
07:24:17,  422.95
07:24:18,  421.93
07:24:19,  421.31
07:24:20,  420.75
07:24:21,  420.73
07:24:22,  420.60
07:24:23,  420.67
07:24:24,  420.98
07:24:25,  422.14
07:24:26,  423.72
07:24:27,  424.05
07:24:28,  425.13
07:24:29,  424.25
07:24:30,  423.62
07:24:31,  424.67
07:24:32,  425.11
07:24:33,  426.57
07:24:34,  427.17
07:24:35,  427.49
07:24:36,  427.70
07:24:37,  427.71
07:24:38,  427.45
07:24:39,  426.62
07:24:40,  425.70
07:24:41,  425.18
07:24:42,  425.00
07:24:43,  424.76
07:24:44,  424.97
07:24:45,  424.74
07:24:46,  424.54
07:24:47,  424.57
07:24:48,  424.41
07:24:49,  424.53
07:24:50,  424.92
07:24:51,  424.68
07:24:52,  424.83
07:24:53,  424.57
07:24:54,  424.30
07:24:55,  423.61
07:24:56,  422.21
07:24:57,  421.82
07:24:58,  421.43
07:24:59,  421.46
07:25:00,  422.51
07:25:01,  422.63
07:25:02,  422.32
07:25:03,  421.87
07:25:04,  421.44
07:25:05,  421.29
07:25:06,  421.71
07:25:07,  422.22
07:25:08,  422.77
07:25:09,  422.60
07:25:10,  422.07
07:25:11,  423.00
07:25:12,  425.18
07:25:13,  426.59
07:25:14,  427.15
07:25:15,  426.14
07:25:16,  423.35
07:25:17,  421.99
07:25:18,  421.29
07:25:19,  421.29
07:25:20,  421.01
07:25:21,  420.71
07:25:22,  420.72
07:25:24,  420.92
07:25:25,  420.81
07:25:26,  420.98
07:25:27,  420.92
07:25:28,  421.00
07:25:29,  421.23
07:25:30,  421.25
07:25:31,  421.09
07:25:32,  420.95
07:25:33,  420.89
07:25:34,  420.68
07:25:35,  420.72
07:25:36,  420.97
07:25:37,  421.03
07:25:38,  421.07
07:25:39,  420.95
07:25:40,  420.70
07:25:41,  420.67
07:25:42,  420.69
07:25:43,  420.90
07:25:44,  420.98
07:25:45,  421.05
07:25:46,  421.07
07:25:47,  420.97
07:25:48,  420.96
07:25:49,  420.77
07:25:50,  421.10
07:25:51,  421.10
07:25:52,  420.90
07:25:53,  421.11
07:25:54,  421.03
07:25:55,  421.00
07:25:56,  421.20
07:25:57,  421.26
07:25:58,  421.39
07:25:59,  421.36
07:26:00,  421.40
07:26:01,  421.38
07:26:02,  421.08
07:26:03,  421.15
07:26:04,  421.39
07:26:05,  421.42
07:26:06,  421.62
07:26:07,  421.70
07:26:08,  421.50
07:26:09,  421.59
07:26:10,  421.29
07:26:11,  421.09
07:26:12,  421.41
07:26:13,  421.46
07:26:14,  421.71
07:26:15,  421.62
07:26:16,  421.56
07:26:17,  421.57
07:26:18,  421.49
07:26:19,  421.40
07:26:20,  421.51
07:26:21,  421.32
07:26:22,  421.22
07:26:23,  421.20
07:26:24,  420.94
07:26:25,  420.66
07:26:26,  420.50
07:26:27,  420.22
07:26:28,  420.00
07:26:29,  419.99
07:26:30,  419.81
07:26:31,  419.71
07:26:32,  419.64
07:26:33,  419.61
07:26:34,  419.81
07:26:36,  420.02
07:26:37,  420.37
07:26:38,  420.56
07:26:39,  420.56
07:26:40,  420.48
07:26:41,  420.59
07:26:42,  420.60
07:26:43,  420.76
07:26:44,  420.92
07:26:45,  421.06
07:26:46,  421.29
07:26:47,  421.59
07:26:48,  422.33
07:26:49,  423.23
07:26:50,  424.51
07:26:51,  425.61
07:26:52,  426.26
07:26:53,  426.08
07:26:54,  425.20
07:26:55,  424.28
07:26:56,  424.06
07:26:57,  424.23
07:26:58,  424.31
07:26:59,  424.88
07:27:00,  425.08
07:27:01,  425.30
07:27:02,  425.14
07:27:03,  424.96
07:27:04,  424.98
07:27:05,  424.80
07:27:06,  424.45
07:27:07,  423.90
07:27:08,  423.58
07:27:09,  423.21
07:27:10,  423.21
07:27:11,  423.23
07:27:12,  423.29
07:27:13,  422.99
07:27:14,  422.76
07:27:15,  422.65
07:27:16,  422.08
07:27:17,  422.17
07:27:18,  422.21
07:27:19,  422.01
07:27:20,  422.22
07:27:21,  422.18
07:27:22,  421.82
07:27:23,  421.89
07:27:24,  421.91
07:27:25,  422.16
07:27:26,  422.50
07:27:27,  422.90
07:27:28,  422.78
07:27:29,  422.82
07:27:30,  422.72
07:27:31,  422.79
07:27:32,  423.09
07:27:33,  423.16
07:27:34,  423.50
07:27:35,  423.49
07:27:36,  423.46
07:27:37,  423.53
07:27:38,  423.22
07:27:39,  423.10
07:27:40,  422.94
07:27:41,  423.14
07:27:42,  423.16
07:27:43,  422.92
07:27:44,  422.95
07:27:45,  422.77
07:27:46,  422.69
07:27:48,  422.97
07:27:49,  422.90
07:27:50,  422.89
07:27:51,  422.93
07:27:52,  422.82
07:27:53,  422.77
07:27:54,  422.57
07:27:55,  422.37
07:27:56,  422.39
07:27:57,  422.10
07:27:58,  421.56
07:27:59,  421.13
07:28:00,  420.89
07:28:01,  420.59
07:28:02,  420.18
07:28:03,  420.05
07:28:04,  419.94
07:28:05,  419.87
07:28:06,  419.78
07:28:07,  420.00
07:28:08,  419.91
07:28:09,  419.71
07:28:10,  419.71
07:28:11,  419.59
07:28:12,  419.96
07:28:13,  420.42
07:28:14,  420.96
07:28:15,  421.06
07:28:16,  420.89
07:28:17,  420.05
07:28:18,  419.59
07:28:19,  419.33
07:28:20,  419.01
07:28:21,  418.89
07:28:22,  418.68
07:28:23,  418.84
07:28:24,  418.79
07:28:25,  418.88
07:28:26,  418.96
07:28:27,  418.78
07:28:28,  418.88
07:28:29,  418.80
07:28:30,  418.84
07:28:31,  418.76
07:28:32,  418.64
07:28:33,  418.87
07:28:34,  418.90
07:28:35,  418.89
07:28:36,  419.07
07:28:37,  419.47
07:28:38,  419.91
07:28:39,  420.14
07:28:40,  420.16
07:28:41,  419.83
07:28:42,  419.62
07:28:43,  419.37
07:28:44,  419.29
07:28:45,  419.28
07:28:46,  419.04
07:28:47,  419.00
07:28:48,  418.90
07:28:49,  418.73
07:28:50,  418.74
07:28:51,  418.67
07:28:52,  418.55
07:28:53,  418.85
07:28:54,  419.04
07:28:55,  419.44
07:28:56,  419.27
07:28:57,  419.18
07:28:58,  419.33
07:28:59,  419.26
07:29:01,  419.26
07:29:02,  419.29
07:29:03,  419.32
07:29:04,  419.22
07:29:05,  419.43
07:29:06,  419.42
07:29:07,  419.48
07:29:08,  419.49
07:29:09,  419.29
07:29:10,  419.41
07:29:11,  419.56
07:29:12,  419.83
07:29:13,  419.93
07:29:14,  420.07
07:29:15,  420.35
07:29:16,  420.43
07:29:17,  421.19
07:29:18,  421.87
07:29:19,  423.04
07:29:20,  423.97
07:29:21,  424.10
07:29:22,  423.78
07:29:23,  423.33
07:29:24,  422.90
07:29:25,  423.00
07:29:26,  423.26
07:29:27,  423.68
07:29:28,  424.48
07:29:29,  424.87
07:29:30,  425.26
07:29:31,  425.38
07:29:32,  424.91
07:29:33,  424.85
07:29:34,  424.64
07:29:35,  424.43
07:29:36,  424.54
07:29:37,  424.40
07:29:38,  424.23
07:29:39,  424.30
07:29:40,  424.12
07:29:41,  424.17
07:29:42,  424.05
07:29:43,  423.95
07:29:44,  423.91
07:29:45,  424.17
07:29:46,  424.28
07:29:47,  424.27
07:29:48,  424.13
07:29:49,  423.74
07:29:50,  423.77
07:29:51,  424.04
07:29:52,  423.95
07:29:53,  423.78
07:29:54,  422.92
07:29:55,  422.32
07:29:56,  421.97
07:29:57,  422.04
07:29:58,  422.77
07:29:59,  423.04
07:30:00,  423.74
07:30:01,  424.42
07:30:02,  424.90
07:30:03,  425.89
07:30:04,  426.02
07:30:05,  426.43
07:30:06,  426.77
07:30:07,  426.55
07:30:08,  426.43
07:30:09,  426.47
07:30:10,  426.46
07:30:11,  426.47
07:30:13,  426.38
07:30:14,  426.17
07:30:15,  426.19
07:30:16,  426.36
07:30:17,  427.11
07:30:18,  428.27
07:30:19,  429.00
07:30:20,  429.38
07:30:21,  429.18
07:30:22,  428.81
07:30:23,  428.63
07:30:24,  428.60
07:30:25,  428.72
07:30:26,  428.73
07:30:27,  428.86
07:30:28,  428.80
07:30:29,  428.14
07:30:30,  427.52
07:30:31,  426.67
07:30:32,  426.06
07:30:33,  426.23
07:30:34,  426.68
07:30:35,  427.59
07:30:36,  428.20
07:30:37,  428.57
07:30:38,  428.56
07:30:39,  428.21
07:30:40,  428.21
07:30:41,  427.36
07:30:42,  426.96
07:30:43,  426.85
07:30:44,  426.59
07:30:45,  426.97
07:30:46,  426.83
07:30:47,  426.91
07:30:48,  426.35
07:30:49,  426.06
07:30:50,  426.30
07:30:51,  426.30
07:30:52,  425.77
07:30:53,  425.54
07:30:54,  425.45
07:30:55,  424.83
07:30:56,  424.38
07:30:57,  424.02
07:30:58,  423.62
07:30:59,  423.47
07:31:00,  423.71
07:31:01,  423.67
07:31:02,  423.72
07:31:03,  423.67
07:31:04,  423.58
07:31:05,  423.61
07:31:06,  423.84
07:31:07,  424.23
07:31:08,  424.15
07:31:09,  424.01
07:31:10,  424.33
07:31:11,  424.17
07:31:12,  424.18
07:31:13,  424.25
07:31:14,  423.97
07:31:15,  423.80
07:31:16,  423.85
07:31:17,  424.15
07:31:18,  424.49
07:31:19,  424.71
07:31:20,  424.64
07:31:21,  424.78
07:31:22,  424.91
07:31:23,  424.80
07:31:24,  424.64
07:31:26,  424.42
07:31:27,  424.23
07:31:28,  424.06
07:31:29,  424.03
07:31:30,  424.09
07:31:31,  423.91
07:31:32,  423.66
07:31:33,  423.54
07:31:34,  423.12
07:31:35,  422.91
07:31:36,  422.86
07:31:37,  422.88
07:31:38,  423.10
07:31:39,  423.29
07:31:40,  423.76
07:31:41,  424.22
07:31:42,  424.43
07:31:43,  424.56
07:31:44,  424.63
07:31:45,  424.48
07:31:46,  424.58
07:31:47,  424.64
07:31:48,  424.75
07:31:49,  424.74
07:31:50,  424.97
07:31:51,  425.61
07:31:52,  425.72
07:31:53,  425.90
07:31:54,  426.07
07:31:55,  425.84
07:31:56,  425.87
07:31:57,  425.98
07:31:58,  426.16
07:31:59,  426.36
07:32:00,  426.89
07:32:01,  427.37
07:32:02,  427.40
07:32:03,  427.45
07:32:04,  427.04
07:32:05,  426.77
07:32:06,  426.36
07:32:07,  426.18
07:32:08,  426.16
07:32:09,  426.00
07:32:10,  426.07
07:32:11,  426.31
07:32:12,  426.83
07:32:13,  427.20
07:32:14,  427.54
07:32:15,  427.55
07:32:16,  427.10
07:32:17,  426.98
07:32:18,  426.42
07:32:19,  425.82
07:32:20,  425.83
07:32:21,  425.62
07:32:22,  425.82
07:32:23,  425.94
07:32:24,  425.61
07:32:25,  425.23
07:32:26,  425.16
07:32:27,  424.50
07:32:28,  424.71
07:32:29,  424.28
07:32:30,  423.04
07:32:31,  422.26
07:32:32,  421.14
07:32:33,  420.30
07:32:34,  420.13
07:32:35,  419.87
07:32:36,  420.13
07:32:38,  420.40
07:32:39,  420.93
07:32:40,  421.46
07:32:41,  421.67
07:32:42,  421.67
07:32:43,  422.02
07:32:44,  422.14
07:32:45,  422.31
07:32:46,  422.20
07:32:47,  421.67
07:32:48,  421.79
07:32:49,  421.46
07:32:50,  421.68
07:32:51,  421.88
07:32:52,  421.67
07:32:53,  421.80
07:32:54,  422.34
07:32:55,  423.21
07:32:56,  424.69
07:32:57,  425.68
07:32:58,  426.32
07:32:59,  426.36
07:33:00,  425.74
07:33:01,  425.49
07:33:02,  425.50
07:33:03,  425.49
07:33:04,  425.77
07:33:05,  425.87
07:33:06,  425.71
07:33:07,  425.67
07:33:08,  425.75
07:33:09,  425.87
07:33:10,  425.86
07:33:11,  425.80
07:33:12,  425.57
07:33:13,  425.61
07:33:14,  425.55
07:33:15,  425.40
07:33:16,  425.31
07:33:17,  425.09
07:33:18,  424.73
07:33:19,  424.85
07:33:20,  424.89
07:33:21,  424.99
07:33:22,  425.19
07:33:23,  425.62
07:33:24,  426.28
07:33:25,  426.93
07:33:26,  427.11
07:33:27,  427.17
07:33:28,  427.56
07:33:29,  427.65
07:33:30,  428.94
07:33:31,  429.63
07:33:32,  430.13
07:33:33,  430.47
07:33:34,  429.04
07:33:35,  428.71
07:33:36,  428.31
07:33:37,  427.39
07:33:38,  428.10
07:33:39,  428.46
07:33:40,  428.98
07:33:41,  430.13
07:33:42,  430.42
07:33:43,  430.42
07:33:44,  430.80
07:33:45,  431.00
07:33:46,  431.56
07:33:47,  431.69
07:33:48,  431.86
07:33:50,  432.08
07:33:51,  431.71
07:33:52,  431.79
07:33:53,  431.46
07:33:54,  431.26
07:33:55,  431.05
07:33:56,  430.26
07:33:57,  429.80
07:33:58,  428.96
07:33:59,  427.63
07:34:00,  426.77
07:34:01,  426.49
07:34:02,  425.98
07:34:03,  426.17
07:34:04,  426.08
07:34:05,  424.83
07:34:06,  424.31
07:34:07,  424.15
07:34:08,  423.60
07:34:09,  423.59
07:34:10,  423.33
07:34:11,  422.85
07:34:12,  423.33
07:34:13,  423.74
07:34:14,  424.01
07:34:15,  424.66
07:34:16,  425.48
07:34:17,  426.18
07:34:18,  427.42
07:34:19,  428.40
07:34:20,  428.52
07:34:21,  429.48
07:34:22,  430.20
07:34:23,  430.79
07:34:24,  430.97
07:34:25,  430.34
07:34:26,  429.77
07:34:27,  428.96
07:34:28,  428.60
07:34:29,  428.40
07:34:30,  428.64
07:34:31,  429.28
07:34:32,  429.28
07:34:33,  429.89
07:34:34,  430.46
07:34:35,  430.41
07:34:36,  430.42
07:34:37,  430.26
07:34:38,  430.20
07:34:39,  430.61
07:34:40,  430.39
07:34:41,  430.08
07:34:42,  429.62
07:34:43,  429.37
07:34:44,  429.23
07:34:45,  429.62
07:34:46,  429.75
07:34:47,  429.74
07:34:48,  429.63
07:34:49,  429.52
07:34:50,  429.50
07:34:51,  429.48
07:34:52,  429.52
07:34:53,  429.92
07:34:54,  430.08
07:34:55,  430.06
07:34:56,  430.46
07:34:57,  430.38
07:34:58,  430.41
07:34:59,  430.39
07:35:00,  430.42
07:35:01,  430.57
07:35:03,  430.59
07:35:04,  430.92
07:35:05,  430.95
07:35:06,  430.89
07:35:07,  431.12
07:35:08,  430.99
07:35:09,  431.21
07:35:10,  431.29
07:35:11,  431.16
07:35:12,  430.83
07:35:13,  429.24
07:35:14,  427.69
07:35:15,  425.51
07:35:16,  423.68
07:35:17,  423.85
07:35:18,  423.90
07:35:19,  424.74
07:35:20,  425.29
07:35:21,  424.49
07:35:22,  423.37
07:35:23,  422.35
07:35:24,  421.32
07:35:25,  420.63
07:35:26,  420.55
07:35:27,  420.30
07:35:28,  420.49
07:35:29,  420.33
07:35:30,  420.69
07:35:31,  421.18
07:35:32,  421.12
07:35:33,  421.23
07:35:34,  420.62
07:35:35,  420.34
07:35:36,  420.43
07:35:37,  420.96
07:35:38,  421.30
07:35:39,  421.86
07:35:40,  422.42
07:35:41,  422.45
07:35:42,  422.79
07:35:43,  422.85
07:35:44,  422.90
07:35:45,  423.49
07:35:46,  423.98
07:35:47,  424.58
07:35:48,  424.61
07:35:49,  424.25
07:35:50,  423.94
07:35:51,  423.98
07:35:52,  424.25
07:35:53,  424.54
07:35:54,  424.54
07:35:55,  424.20
07:35:56,  423.79
07:35:57,  423.58
07:35:58,  423.28
07:35:59,  423.41
07:36:00,  423.68
07:36:01,  423.68
07:36:02,  424.12
07:36:03,  424.10
07:36:04,  423.90
07:36:05,  424.25
07:36:06,  424.13
07:36:07,  424.95
07:36:08,  425.34
07:36:09,  425.09
07:36:10,  424.87
07:36:11,  424.40
07:36:12,  424.24
07:36:13,  424.55
07:36:15,  424.57
07:36:16,  424.44
07:36:17,  424.38
07:36:18,  424.58
07:36:19,  424.87
07:36:20,  425.29
07:36:21,  425.56
07:36:22,  425.56
07:36:23,  425.54
07:36:24,  425.61
07:36:25,  425.61
07:36:26,  425.44
07:36:27,  425.52
07:36:28,  425.60
07:36:29,  425.61
07:36:30,  425.84
07:36:31,  426.22
07:36:32,  426.53
07:36:33,  426.47
07:36:34,  426.67
07:36:35,  426.83
07:36:36,  427.06
07:36:37,  427.38
07:36:38,  427.54
07:36:39,  427.64
07:36:40,  427.37
07:36:41,  427.30
07:36:42,  427.09
07:36:43,  427.09
07:36:44,  427.20
07:36:45,  427.19
07:36:46,  427.39
07:36:47,  427.46
07:36:48,  427.24
07:36:49,  426.95
07:36:50,  427.02
07:36:51,  427.13
07:36:52,  427.45
07:36:53,  428.21
07:36:54,  428.50
07:36:55,  428.71
07:36:56,  428.90
07:36:57,  428.93
07:36:58,  429.77
07:36:59,  430.45
07:37:00,  431.47
07:37:01,  432.47
07:37:02,  432.27
07:37:03,  432.41
07:37:04,  432.31
07:37:05,  429.89
07:37:06,  427.50
07:37:07,  424.63
07:37:08,  422.21
07:37:09,  421.87
07:37:10,  422.73
07:37:11,  424.00
07:37:12,  424.82
07:37:13,  426.02
07:37:14,  426.64
07:37:15,  427.45
07:37:16,  427.81
07:37:17,  427.49
07:37:18,  427.14
07:37:19,  426.67
07:37:20,  425.46
07:37:21,  424.98
07:37:22,  424.85
07:37:23,  423.34
07:37:24,  422.82
07:37:25,  422.24
07:37:27,  421.46
07:37:28,  422.00
07:37:29,  422.40
07:37:30,  422.34
07:37:31,  422.01
07:37:32,  421.21
07:37:33,  421.08
07:37:34,  421.38
07:37:35,  421.79
07:37:36,  422.09
07:37:37,  422.17
07:37:38,  422.04
07:37:39,  421.51
07:37:40,  421.25
07:37:41,  420.89
07:37:42,  420.87
07:37:43,  420.65
07:37:44,  420.51
07:37:45,  420.74
07:37:46,  420.61
07:37:47,  420.48
07:37:48,  420.32
07:37:49,  420.46
07:37:50,  420.52
07:37:51,  420.94
07:37:52,  421.08
07:37:53,  421.14
07:37:54,  421.11
07:37:55,  420.96
07:37:56,  421.09
07:37:57,  421.06
07:37:58,  421.05
07:37:59,  421.36
07:38:00,  421.38
07:38:01,  421.43
07:38:02,  421.57
07:38:03,  421.67
07:38:04,  422.04
07:38:05,  422.45
07:38:06,  422.74
07:38:07,  422.80
07:38:08,  422.49
07:38:09,  422.37
07:38:10,  422.19
07:38:11,  422.30
07:38:12,  422.59
07:38:13,  422.59
07:38:14,  422.87
07:38:15,  422.97
07:38:16,  423.08
07:38:17,  423.43
07:38:18,  423.83
07:38:19,  424.08
07:38:20,  424.46
07:38:21,  424.41
07:38:22,  424.45
07:38:23,  424.61
07:38:24,  424.58
07:38:25,  424.68
07:38:26,  424.43
07:38:27,  424.23
07:38:28,  424.32
07:38:29,  424.41
07:38:30,  424.62
07:38:31,  424.85
07:38:32,  425.09
07:38:33,  425.29
07:38:34,  425.65
07:38:35,  425.53
07:38:36,  425.90
07:38:37,  426.27
07:38:38,  426.19
07:38:40,  426.35
07:38:41,  426.17
07:38:42,  426.03
07:38:43,  425.92
07:38:44,  425.91
07:38:45,  426.14
07:38:46,  426.25
07:38:47,  426.40
07:38:48,  426.58
07:38:49,  426.53
07:38:50,  426.98
07:38:51,  427.19
07:38:52,  427.22
07:38:53,  427.35
07:38:54,  427.27
07:38:55,  427.42
07:38:56,  427.61
07:38:57,  427.52
07:38:58,  427.26
07:38:59,  427.03
07:39:00,  427.22
07:39:01,  427.25
07:39:02,  427.47
07:39:03,  427.34
07:39:04,  427.38
07:39:05,  427.71
07:39:06,  428.21
07:39:07,  429.06
07:39:08,  429.21
07:39:09,  429.06
07:39:10,  428.81
07:39:11,  428.38
07:39:12,  428.33
07:39:13,  428.24
07:39:14,  428.26
07:39:15,  427.45
07:39:16,  426.85
07:39:17,  426.17
07:39:18,  425.66
07:39:19,  425.50
07:39:20,  425.17
07:39:21,  425.26
07:39:22,  425.27
07:39:23,  424.58
07:39:24,  424.07
07:39:25,  423.68
07:39:26,  423.02
07:39:27,  423.21
07:39:28,  423.38
07:39:29,  423.26
07:39:30,  423.49
07:39:31,  423.72
07:39:32,  423.83
07:39:33,  424.10
07:39:34,  423.99
07:39:35,  423.80
07:39:36,  424.13
07:39:37,  423.84
07:39:38,  424.05
07:39:39,  424.08
07:39:40,  423.82
07:39:41,  423.82
07:39:42,  423.80
07:39:43,  423.66
07:39:44,  423.58
07:39:45,  423.46
07:39:46,  423.13
07:39:47,  422.95
07:39:48,  422.87
07:39:49,  422.66
07:39:50,  422.72
07:39:52,  422.83
07:39:53,  422.77
07:39:54,  422.93
07:39:55,  422.82
07:39:56,  422.95
07:39:57,  423.03
07:39:58,  422.90
07:39:59,  423.27
07:40:00,  423.53
07:40:01,  423.53
07:40:02,  423.43
07:40:03,  423.56
07:40:04,  423.56
07:40:05,  424.05
07:40:06,  424.38
07:40:07,  424.64
07:40:08,  425.00
07:40:09,  424.75
07:40:10,  424.80
07:40:11,  424.58
07:40:12,  424.15
07:40:13,  423.93
07:40:14,  423.70
07:40:15,  423.87
07:40:16,  423.61
07:40:17,  423.69
07:40:18,  423.98
07:40:19,  424.23
07:40:20,  424.88
07:40:21,  425.19
07:40:22,  425.49
07:40:23,  425.51
07:40:24,  425.38
07:40:25,  425.06
07:40:26,  424.49
07:40:27,  424.00
07:40:28,  423.72
07:40:29,  423.53
07:40:30,  423.25
07:40:31,  423.29
07:40:32,  423.17
07:40:33,  423.27
07:40:34,  423.40
07:40:35,  423.74
07:40:36,  423.81
07:40:37,  423.04
07:40:38,  422.52
07:40:39,  422.34
07:40:40,  422.04
07:40:41,  421.87
07:40:42,  421.73
07:40:43,  421.29
07:40:44,  420.94
07:40:45,  421.09
07:40:46,  421.49
07:40:47,  422.16
07:40:48,  422.79
07:40:49,  423.12
07:40:50,  423.06
07:40:51,  422.82
07:40:52,  422.66
07:40:53,  422.89
07:40:54,  423.03
07:40:55,  423.67
07:40:56,  424.01
07:40:57,  423.97
07:40:58,  424.38
07:40:59,  424.59
07:41:00,  424.83
07:41:01,  425.23
07:41:02,  424.66
07:41:03,  423.46
07:41:05,  422.23
07:41:06,  421.79
07:41:07,  421.66
07:41:08,  422.20
07:41:09,  422.50
07:41:10,  422.60
07:41:11,  422.34
07:41:12,  422.22
07:41:13,  422.60
07:41:14,  422.69
07:41:15,  423.22
07:41:16,  423.45
07:41:17,  423.28
07:41:18,  423.65
07:41:19,  424.23
07:41:20,  425.13
07:41:21,  425.96
07:41:22,  426.09
07:41:23,  425.80
07:41:24,  425.81
07:41:25,  425.51
07:41:26,  425.67
07:41:27,  425.85
07:41:28,  426.22
07:41:29,  426.45
07:41:30,  426.68
07:41:31,  426.95
07:41:32,  426.66
07:41:33,  426.78
07:41:34,  426.77
07:41:35,  426.82
07:41:36,  427.01
07:41:37,  426.82
07:41:38,  426.98
07:41:39,  427.02
07:41:40,  426.96
07:41:41,  426.94
07:41:42,  426.68
07:41:43,  426.40
07:41:44,  425.97
07:41:45,  425.63
07:41:46,  425.49
07:41:47,  425.68
07:41:48,  425.54
07:41:49,  425.51
07:41:50,  425.65
07:41:51,  425.45
07:41:52,  425.09
07:41:53,  425.09
07:41:54,  424.95
07:41:55,  424.68
07:41:56,  423.91
07:41:57,  423.79
07:41:58,  423.77
07:41:59,  423.80
07:42:00,  424.16
07:42:01,  424.17
07:42:02,  424.05
07:42:03,  424.32
07:42:04,  424.47
07:42:05,  424.78
07:42:06,  424.99
07:42:07,  425.00
07:42:08,  424.97
07:42:09,  424.51
07:42:10,  424.51
07:42:11,  424.56
07:42:12,  424.45
07:42:13,  424.43
07:42:14,  423.50
07:42:15,  422.56
07:42:17,  422.36
07:42:18,  421.92
07:42:19,  421.91
07:42:20,  423.02
07:42:21,  423.05
07:42:22,  423.38
07:42:23,  423.29
07:42:24,  422.05
07:42:25,  421.48
07:42:26,  420.78
07:42:27,  420.36
07:42:28,  420.20
07:42:29,  419.83
07:42:30,  419.48
07:42:31,  419.39
07:42:32,  419.15
07:42:33,  419.08
07:42:34,  419.30
07:42:35,  419.52
07:42:36,  420.10
07:42:37,  420.63
07:42:38,  420.71
07:42:39,  420.67
07:42:40,  420.51
07:42:41,  420.46
07:42:42,  421.36
07:42:43,  423.20
07:42:44,  424.32
07:42:45,  425.17
07:42:46,  425.73
07:42:47,  425.40
07:42:48,  425.36
07:42:49,  426.17
07:42:50,  426.47
07:42:51,  426.91
07:42:52,  427.26
07:42:53,  427.04
07:42:54,  427.26
07:42:55,  427.51
07:42:56,  427.62
07:42:57,  427.87
07:42:58,  428.21
07:42:59,  428.05
07:43:00,  428.01
07:43:01,  428.02
07:43:02,  428.28
07:43:03,  428.49
07:43:04,  428.90
07:43:05,  429.52
07:43:06,  429.31
07:43:07,  429.28
07:43:08,  428.85
07:43:09,  428.45
07:43:10,  428.18
07:43:11,  427.91
07:43:12,  427.94
07:43:13,  428.09
07:43:14,  428.18
07:43:15,  428.46
07:43:16,  428.39
07:43:17,  428.27
07:43:18,  428.39
07:43:19,  428.08
07:43:20,  428.06
07:43:21,  426.90
07:43:22,  424.77
07:43:23,  423.10
07:43:24,  421.39
07:43:25,  420.89
07:43:26,  421.21
07:43:27,  421.42
07:43:29,  421.42
07:43:30,  421.70
07:43:31,  421.98
07:43:32,  422.27
07:43:33,  422.63
07:43:34,  422.51
07:43:35,  422.47
07:43:36,  422.26
07:43:37,  422.31
07:43:38,  422.02
07:43:39,  421.61
07:43:40,  421.51
07:43:41,  421.09
07:43:42,  420.70
07:43:43,  420.56
07:43:44,  420.56
07:43:45,  419.82
07:43:46,  419.74
07:43:47,  420.12
07:43:48,  420.38
07:43:49,  420.55
07:43:50,  420.44
07:43:51,  420.25
07:43:52,  419.92
07:43:53,  420.06
07:43:54,  419.98
07:43:55,  419.98
07:43:56,  419.90
07:43:57,  419.96
07:43:58,  420.04
07:43:59,  420.02
07:44:00,  420.04
07:44:01,  420.08
07:44:02,  420.60
07:44:03,  421.15
07:44:04,  421.54
07:44:05,  421.84
07:44:06,  421.68
07:44:07,  421.46
07:44:08,  421.35
07:44:09,  421.15
07:44:10,  421.23
07:44:11,  421.25
07:44:12,  421.45
07:44:13,  421.53
07:44:14,  421.68
07:44:15,  421.79
07:44:16,  421.82
07:44:17,  421.95
07:44:18,  422.20
07:44:19,  422.12
07:44:20,  422.38
07:44:21,  422.39
07:44:22,  422.50
07:44:23,  422.60
07:44:24,  422.61
07:44:25,  422.53
07:44:26,  422.63
07:44:27,  422.95
07:44:28,  422.90
07:44:29,  422.98
07:44:30,  423.08
07:44:31,  422.97
07:44:32,  423.15
07:44:33,  422.91
07:44:34,  423.01
07:44:35,  423.00
07:44:36,  423.04
07:44:37,  423.11
07:44:38,  423.00
07:44:39,  422.84
07:44:40,  422.74
07:44:42,  422.41
07:44:43,  422.02
07:44:44,  421.82
07:44:45,  421.77
07:44:46,  422.05
07:44:47,  422.43
07:44:48,  422.78
07:44:49,  422.83
07:44:50,  423.06
07:44:51,  423.20
07:44:52,  423.25
07:44:53,  423.47
07:44:54,  423.13
07:44:55,  422.90
07:44:56,  422.97
07:44:57,  423.17
07:44:58,  423.48
07:44:59,  423.70
07:45:00,  423.61
07:45:01,  423.50
07:45:02,  423.46
07:45:03,  423.41
07:45:04,  423.51
07:45:05,  423.45
07:45:06,  423.11
07:45:07,  422.98
07:45:08,  422.93
07:45:09,  423.15
07:45:10,  423.42
07:45:11,  423.50
07:45:12,  423.66
07:45:13,  423.75
07:45:14,  424.10
07:45:15,  424.34
07:45:16,  424.43
07:45:17,  424.62
07:45:18,  424.47
07:45:19,  425.00
07:45:20,  425.18
07:45:21,  425.15
07:45:22,  425.18
07:45:23,  424.69
07:45:24,  424.69
07:45:25,  424.62
07:45:26,  424.71
07:45:27,  424.98
07:45:28,  425.11
07:45:29,  425.35
07:45:30,  425.54
07:45:31,  425.66
07:45:32,  425.36
07:45:33,  425.40
07:45:34,  425.40
07:45:35,  425.33
07:45:36,  424.96
07:45:37,  424.85
07:45:38,  424.74
07:45:39,  424.85
07:45:40,  425.26
07:45:41,  425.73
07:45:42,  426.04
07:45:43,  426.17
07:45:44,  426.56
07:45:45,  426.65
07:45:46,  426.51
07:45:47,  425.92
07:45:48,  424.32
07:45:49,  423.91
07:45:50,  423.96
07:45:51,  424.13
07:45:52,  424.90
07:45:54,  424.62
07:45:55,  423.83
07:45:56,  423.68
07:45:57,  423.81
07:45:58,  423.75
07:45:59,  423.25
07:46:00,  423.07
07:46:01,  422.65
07:46:02,  422.42
07:46:03,  422.29
07:46:04,  422.18
07:46:05,  422.46
07:46:06,  422.52
07:46:07,  422.69
07:46:08,  422.43
07:46:09,  421.89
07:46:10,  421.54
07:46:11,  421.07
07:46:12,  421.17
07:46:13,  421.60
07:46:14,  421.71
07:46:15,  421.60
07:46:16,  421.66
07:46:17,  421.33
07:46:18,  421.17
07:46:19,  421.27
07:46:20,  421.46
07:46:21,  421.74
07:46:22,  421.79
07:46:23,  421.78
07:46:24,  421.79
07:46:25,  421.85
07:46:26,  421.97
07:46:27,  422.13
07:46:28,  422.01
07:46:29,  421.95
07:46:30,  421.95
07:46:31,  422.14
07:46:32,  422.26
07:46:33,  422.26
07:46:34,  422.58
07:46:35,  422.34
07:46:36,  422.14
07:46:37,  421.44
07:46:38,  421.05
07:46:39,  420.60
07:46:40,  420.26
07:46:41,  420.54
07:46:42,  420.45
07:46:43,  420.35
07:46:44,  420.16
07:46:45,  419.99
07:46:46,  419.96
07:46:47,  420.17
07:46:48,  420.35
07:46:49,  420.04
07:46:50,  419.71
07:46:51,  419.52
07:46:52,  419.12
07:46:53,  418.86
07:46:54,  418.79
07:46:55,  418.40
07:46:56,  418.76
07:46:57,  419.06
07:46:58,  419.53
07:46:59,  419.73
07:47:00,  419.71
07:47:01,  420.01
07:47:02,  419.99
07:47:03,  420.45
07:47:04,  420.59
07:47:05,  420.23
07:47:07,  420.18
07:47:08,  420.31
07:47:09,  420.32
07:47:10,  420.46
07:47:11,  420.90
07:47:12,  420.85
07:47:13,  420.98
07:47:14,  421.15
07:47:15,  421.00
07:47:16,  421.17
07:47:17,  421.14
07:47:18,  421.41
07:47:19,  421.61
07:47:20,  421.42
07:47:21,  421.35
07:47:22,  421.24
07:47:23,  421.16
07:47:24,  421.10
07:47:25,  421.10
07:47:26,  420.88
07:47:27,  420.27
07:47:28,  419.38
07:47:29,  419.09
07:47:30,  418.84
07:47:31,  419.07
07:47:32,  419.20
07:47:33,  418.82
07:47:34,  418.41
07:47:35,  418.13
07:47:36,  417.97
07:47:37,  418.36
07:47:38,  418.50
07:47:39,  418.85
07:47:40,  418.96
07:47:41,  419.23
07:47:42,  419.15
07:47:43,  419.06
07:47:44,  418.89
07:47:45,  418.77
07:47:46,  419.13
07:47:47,  419.49
07:47:48,  419.75
07:47:49,  419.99
07:47:50,  420.13
07:47:51,  420.02
07:47:52,  419.95
07:47:53,  419.92
07:47:54,  419.93
07:47:55,  419.98
07:47:56,  420.09
07:47:57,  420.11
07:47:58,  420.07
07:47:59,  420.19
07:48:00,  420.24
07:48:01,  420.04
07:48:02,  419.89
07:48:03,  420.19
07:48:04,  420.11
07:48:05,  420.14
07:48:06,  420.40
07:48:07,  420.32
07:48:08,  420.45
07:48:09,  420.54
07:48:10,  420.74
07:48:11,  420.92
07:48:12,  420.92
07:48:13,  420.92
07:48:14,  420.98
07:48:15,  421.46
07:48:16,  421.67
07:48:17,  421.99
07:48:19,  422.21
07:48:20,  421.99
07:48:21,  421.92
07:48:22,  421.87
07:48:23,  422.01
07:48:24,  422.28
07:48:25,  422.92
07:48:26,  423.97
07:48:27,  424.47
07:48:28,  424.73
07:48:29,  424.75
07:48:30,  424.37
07:48:31,  424.15
07:48:32,  424.08
07:48:33,  424.10
07:48:34,  424.23
07:48:35,  424.17
07:48:36,  424.23
07:48:37,  424.09
07:48:38,  423.92
07:48:39,  423.89
07:48:40,  423.99
07:48:41,  423.89
07:48:42,  423.75
07:48:43,  423.79
07:48:44,  423.44
07:48:45,  423.51
07:48:46,  423.60
07:48:47,  423.57
07:48:48,  423.99
07:48:49,  424.20
07:48:50,  424.55
07:48:51,  425.01
07:48:52,  425.24
07:48:53,  425.25
07:48:54,  425.16
07:48:55,  425.10
07:48:56,  425.07
07:48:57,  424.61
07:48:58,  423.27
07:48:59,  422.08
07:49:00,  421.11
07:49:01,  421.01
07:49:02,  421.49
07:49:03,  421.94
07:49:04,  422.27
07:49:05,  422.47
07:49:06,  423.36
07:49:07,  424.20
07:49:08,  424.86
07:49:09,  424.61
07:49:10,  423.17
07:49:11,  421.67
07:49:12,  420.43
07:49:13,  420.46
07:49:14,  421.00
07:49:15,  421.00
07:49:16,  421.95
07:49:17,  422.75
07:49:18,  423.53
07:49:19,  424.09
07:49:20,  423.99
07:49:21,  423.93
07:49:22,  423.80
07:49:23,  423.46
07:49:24,  423.38
07:49:25,  423.33
07:49:26,  423.53
07:49:27,  423.57
07:49:28,  423.41
07:49:29,  423.42
07:49:31,  423.24
07:49:32,  423.18
07:49:33,  423.15
07:49:34,  422.86
07:49:35,  422.42
07:49:36,  421.97
07:49:37,  421.05
07:49:38,  419.88
07:49:39,  419.07
07:49:40,  418.43
07:49:41,  418.36
07:49:42,  418.63
07:49:43,  418.87
07:49:44,  418.93
07:49:45,  419.49
07:49:46,  419.98
07:49:47,  420.73
07:49:48,  421.31
07:49:49,  420.83
07:49:50,  420.37
07:49:51,  420.07
07:49:52,  419.71
07:49:53,  420.20
07:49:54,  420.66
07:49:55,  420.67
07:49:56,  420.86
07:49:57,  420.93
07:49:58,  420.87
07:49:59,  420.67
07:50:00,  420.63
07:50:01,  420.60
07:50:02,  420.50
07:50:03,  420.26
07:50:04,  419.86
07:50:05,  419.71
07:50:06,  419.79
07:50:07,  420.07
07:50:08,  420.27
07:50:09,  420.45
07:50:10,  420.72
07:50:11,  421.33
07:50:12,  422.14
07:50:13,  422.88
07:50:14,  423.23
07:50:15,  422.91
07:50:16,  422.56
07:50:17,  422.46
07:50:18,  422.54
07:50:19,  422.70
07:50:20,  422.70
07:50:21,  422.46
07:50:22,  422.35
07:50:23,  422.20
07:50:24,  422.38
07:50:25,  422.75
07:50:26,  422.90
07:50:27,  423.17
07:50:28,  423.18
07:50:29,  423.08
07:50:30,  422.98
07:50:31,  422.91
07:50:32,  422.98
07:50:33,  423.19
07:50:34,  423.05
07:50:35,  423.00
07:50:36,  422.92
07:50:37,  422.97
07:50:38,  423.17
07:50:39,  423.36
07:50:40,  423.47
07:50:41,  423.41
07:50:42,  423.45
07:50:44,  423.27
07:50:45,  423.08
07:50:46,  423.31
07:50:47,  423.51
07:50:48,  423.85
07:50:49,  424.22
07:50:50,  424.32
07:50:51,  424.18
07:50:52,  424.05
07:50:53,  423.88
07:50:54,  423.75
07:50:55,  423.55
07:50:56,  423.48
07:50:57,  423.41
07:50:58,  423.39
07:50:59,  423.52
07:51:00,  423.62
07:51:01,  424.00
07:51:02,  423.84
07:51:03,  423.10
07:51:04,  422.00
07:51:05,  421.12
07:51:06,  421.12
07:51:07,  420.89
07:51:08,  420.87
07:51:09,  421.05
07:51:10,  421.31
07:51:11,  421.24
07:51:12,  421.20
07:51:13,  420.95
07:51:14,  420.59
07:51:15,  420.09
07:51:16,  420.06
07:51:17,  420.47
07:51:18,  420.57
07:51:19,  420.62
07:51:20,  420.58
07:51:21,  420.37
07:51:22,  420.39
07:51:23,  420.30
07:51:24,  420.51
07:51:25,  420.56
07:51:26,  420.21
07:51:27,  419.95
07:51:28,  419.55
07:51:29,  419.66
07:51:30,  419.65
07:51:31,  419.72
07:51:32,  420.03
07:51:33,  419.86
07:51:34,  419.81
07:51:35,  419.52
07:51:36,  419.39
07:51:37,  419.30
07:51:38,  419.53
07:51:39,  419.57
07:51:40,  419.59
07:51:41,  419.65
07:51:42,  419.61
07:51:43,  419.61
07:51:44,  419.73
07:51:45,  419.67
07:51:46,  419.76
07:51:47,  419.53
07:51:48,  419.31
07:51:49,  419.15
07:51:50,  418.85
07:51:51,  419.01
07:51:52,  418.94
07:51:53,  419.00
07:51:54,  419.20
07:51:56,  418.96
07:51:57,  418.92
07:51:58,  418.81
07:51:59,  418.74
07:52:00,  419.05
07:52:01,  419.18
07:52:02,  419.11
07:52:03,  419.20
07:52:04,  419.11
07:52:05,  418.99
07:52:06,  418.91
07:52:07,  418.84
07:52:08,  418.69
07:52:09,  418.87
07:52:10,  418.93
07:52:11,  418.65
07:52:12,  418.77
07:52:13,  418.50
07:52:14,  418.47
07:52:15,  418.71
07:52:16,  418.56
07:52:17,  418.73
07:52:18,  418.72
07:52:19,  418.93
07:52:20,  418.96
07:52:21,  418.98
07:52:22,  418.74
07:52:23,  418.57
07:52:24,  419.06
07:52:25,  419.05
07:52:26,  419.25
07:52:27,  419.26
07:52:28,  419.31
07:52:29,  419.44
07:52:30,  419.45
07:52:31,  419.39
07:52:32,  419.27
07:52:33,  419.03
07:52:34,  418.84
07:52:35,  418.84
07:52:36,  418.88
07:52:37,  418.94
07:52:38,  419.13
07:52:39,  419.02
07:52:40,  419.09
07:52:41,  418.99
07:52:42,  419.09
07:52:43,  419.52
07:52:44,  419.68
07:52:45,  419.91
07:52:46,  420.15
07:52:47,  419.95
07:52:48,  420.04
07:52:49,  420.04
07:52:50,  419.98
07:52:51,  420.05
07:52:52,  420.14
07:52:53,  420.20
07:52:54,  420.08
07:52:55,  420.08
07:52:56,  419.81
07:52:57,  419.89
07:52:58,  420.15
07:52:59,  420.68
07:53:00,  421.21
07:53:01,  421.78
07:53:02,  421.92
07:53:03,  421.86
07:53:04,  421.73
07:53:05,  421.90
07:53:06,  421.62
07:53:07,  421.53
07:53:09,  421.21
07:53:10,  421.02
07:53:11,  421.30
07:53:12,  421.27
07:53:13,  421.33
07:53:14,  421.48
07:53:15,  421.58
07:53:16,  422.28
07:53:17,  422.42
07:53:18,  422.65
07:53:19,  424.25
07:53:20,  425.47
07:53:21,  426.08
07:53:22,  425.53
07:53:23,  424.60
07:53:24,  423.90
07:53:25,  423.15
07:53:26,  422.54
07:53:27,  421.89
07:53:28,  421.37
07:53:29,  421.75
07:53:30,  421.05
07:53:31,  420.32
07:53:32,  419.38
07:53:33,  418.70
07:53:34,  419.12
07:53:35,  419.17
07:53:36,  419.35
07:53:37,  419.34
07:53:38,  419.33
07:53:39,  419.30
07:53:40,  419.37
07:53:41,  419.30
07:53:42,  419.21
07:53:43,  419.24
07:53:44,  419.19
07:53:45,  419.15
07:53:46,  419.25
07:53:47,  419.32
07:53:48,  419.35
07:53:49,  419.60
07:53:50,  419.51
07:53:51,  419.83
07:53:52,  419.97
07:53:53,  420.37
07:53:54,  420.77
07:53:55,  420.77
07:53:56,  420.96
07:53:57,  421.29
07:53:58,  422.17
07:53:59,  422.85
07:54:00,  423.98
07:54:01,  424.82
07:54:02,  424.97
07:54:03,  425.49
07:54:04,  425.91
07:54:05,  426.12
07:54:06,  426.92
07:54:07,  427.71
07:54:08,  428.03
07:54:09,  428.13
07:54:10,  428.09
07:54:11,  427.88
07:54:12,  427.91
07:54:13,  428.10
07:54:14,  428.24
07:54:15,  428.46
07:54:16,  428.45
07:54:17,  428.30
07:54:18,  428.24
07:54:19,  428.43
07:54:21,  429.14
07:54:22,  429.77
07:54:23,  430.14
07:54:24,  430.13
07:54:25,  429.22
07:54:26,  428.64
07:54:27,  428.34
07:54:28,  427.90
07:54:29,  427.41
07:54:30,  426.84
07:54:31,  426.80
07:54:32,  426.57
07:54:33,  426.67
07:54:34,  427.07
07:54:35,  427.29
07:54:36,  427.39
07:54:37,  427.49
07:54:38,  427.78
07:54:39,  427.91
07:54:40,  428.05
07:54:41,  428.02
07:54:42,  428.23
07:54:43,  428.13
07:54:44,  428.25
07:54:45,  428.44
07:54:46,  428.44
07:54:47,  428.24
07:54:48,  428.24
07:54:49,  428.04
07:54:50,  427.59
07:54:51,  427.77
07:54:52,  427.51
07:54:53,  427.59
07:54:54,  427.85
07:54:55,  427.77
07:54:56,  428.16
07:54:57,  428.20
07:54:58,  428.35
07:54:59,  428.75
07:55:00,  428.85
07:55:01,  429.13
07:55:02,  429.21
07:55:03,  429.01
07:55:04,  428.73
07:55:05,  428.61
07:55:06,  428.17
07:55:07,  427.90
07:55:08,  427.50
07:55:09,  427.09
07:55:10,  426.34
07:55:11,  424.81
07:55:12,  423.41
07:55:13,  422.34
07:55:14,  422.00
07:55:15,  422.44
07:55:16,  422.52
07:55:17,  422.49
07:55:18,  422.44
07:55:19,  422.46
07:55:20,  422.41
07:55:21,  422.23
07:55:22,  421.58
07:55:23,  421.04
07:55:24,  420.15
07:55:25,  419.72
07:55:26,  420.02
07:55:27,  420.56
07:55:28,  421.40
07:55:29,  422.06
07:55:30,  422.36
07:55:31,  422.24
07:55:33,  422.01
07:55:34,  422.05
07:55:35,  422.25
07:55:36,  422.14
07:55:37,  422.23
07:55:38,  422.32
07:55:39,  422.40
07:55:40,  422.57
07:55:41,  422.56
07:55:42,  422.49
07:55:43,  422.41
07:55:44,  422.45
07:55:45,  422.72
07:55:46,  422.97
07:55:47,  423.15
07:55:48,  423.02
07:55:49,  422.99
07:55:50,  423.02
07:55:51,  423.37
07:55:52,  423.71
07:55:53,  423.79
07:55:54,  423.88
07:55:55,  423.28
07:55:56,  422.78
07:55:57,  422.37
07:55:58,  421.84
07:55:59,  421.87
07:56:00,  421.92
07:56:01,  421.73
07:56:02,  421.92
07:56:03,  422.47
07:56:04,  422.83
07:56:05,  423.30
07:56:06,  423.33
07:56:07,  423.27
07:56:08,  423.17
07:56:09,  423.08
07:56:10,  423.21
07:56:11,  423.35
07:56:12,  423.48
07:56:13,  423.39
07:56:14,  423.34
07:56:15,  423.04
07:56:16,  422.64
07:56:17,  422.23
07:56:18,  421.32
07:56:19,  421.00
07:56:20,  420.40
07:56:21,  420.15
07:56:22,  420.21
07:56:23,  419.55
07:56:24,  419.44
07:56:25,  419.19
07:56:26,  418.66
07:56:27,  420.66
07:56:28,  424.07
07:56:29,  426.50
07:56:30,  429.09
07:56:31,  429.79
07:56:32,  428.30
07:56:33,  427.18
07:56:34,  424.77
07:56:35,  422.91
07:56:36,  422.91
07:56:37,  422.59
07:56:38,  424.55
07:56:39,  428.50
07:56:40,  431.33
07:56:41,  431.75
07:56:42,  430.21
07:56:43,  427.85
07:56:44,  426.48
07:56:46,  426.78
07:56:47,  427.66
07:56:48,  428.42
07:56:49,  428.51
07:56:50,  429.27
07:56:51,  429.62
07:56:52,  430.52
07:56:53,  431.46
07:56:54,  433.05
07:56:55,  434.73
07:56:56,  435.57
07:56:57,  434.81
07:56:58,  432.56
07:56:59,  431.23
07:57:00,  429.97
07:57:01,  430.94
07:57:02,  432.05
07:57:03,  431.88
07:57:04,  432.31
07:57:05,  433.56
07:57:06,  434.58
07:57:07,  436.38
07:57:08,  437.60
07:57:09,  437.13
07:57:10,  437.38
07:57:11,  437.16
07:57:12,  437.11
07:57:13,  437.62
07:57:14,  437.91
07:57:15,  437.91
07:57:16,  437.21
07:57:17,  435.11
07:57:18,  431.73
07:57:19,  429.02
07:57:20,  427.36
07:57:21,  427.21
07:57:22,  429.12
07:57:23,  431.56
07:57:24,  433.56
07:57:25,  434.95
07:57:26,  434.45
07:57:27,  432.16
07:57:28,  429.90
07:57:29,  428.33
07:57:30,  428.33
07:57:31,  428.41
07:57:32,  428.18
07:57:33,  427.03
07:57:34,  425.57
07:57:35,  425.01
07:57:36,  425.18
07:57:37,  425.61
07:57:38,  425.34
07:57:39,  425.47
07:57:40,  425.27
07:57:41,  424.72
07:57:42,  424.36
07:57:43,  423.98
07:57:44,  423.92
07:57:45,  423.77
07:57:46,  423.69
07:57:47,  423.22
07:57:48,  422.47
07:57:49,  421.80
07:57:50,  421.37
07:57:51,  421.27
07:57:52,  421.79
07:57:53,  422.33
07:57:54,  422.51
07:57:55,  422.31
07:57:56,  422.20
07:57:58,  421.95
07:57:59,  421.85
07:58:00,  421.62
07:58:01,  421.25
07:58:02,  420.71
07:58:03,  420.15
07:58:04,  419.93
07:58:05,  419.95
07:58:06,  420.25
07:58:07,  421.39
07:58:08,  422.14
07:58:09,  422.59
07:58:10,  422.86
07:58:11,  422.82
07:58:12,  423.14
07:58:13,  423.59
07:58:14,  424.12
07:58:15,  424.48
07:58:16,  424.20
07:58:17,  423.41
07:58:18,  422.80
07:58:19,  422.24
07:58:20,  422.20
07:58:21,  422.67
07:58:22,  422.75
07:58:23,  424.54
07:58:24,  426.12
07:58:25,  427.59
07:58:26,  429.30
07:58:27,  429.23
07:58:28,  429.23
07:58:29,  429.12
07:58:30,  428.64
07:58:31,  427.80
07:58:32,  426.84
07:58:33,  426.48
07:58:34,  426.55
07:58:35,  426.47
07:58:36,  426.71
07:58:37,  426.40
07:58:38,  426.01
07:58:39,  426.52
07:58:40,  427.06
07:58:41,  427.88
07:58:42,  428.65
07:58:43,  429.08
07:58:44,  429.94
07:58:45,  430.80
07:58:46,  430.77
07:58:47,  430.58
07:58:48,  430.39
07:58:49,  429.86
07:58:50,  429.82
07:58:51,  430.32
07:58:52,  430.21
07:58:53,  430.62
07:58:54,  430.19
07:58:55,  429.48
07:58:56,  429.34
07:58:57,  428.18
07:58:58,  428.20
07:58:59,  427.99
07:59:00,  426.49
07:59:01,  425.65
07:59:02,  424.70
07:59:03,  424.19
07:59:04,  424.58
07:59:05,  424.67
07:59:06,  425.20
07:59:07,  425.21
07:59:08,  425.33
07:59:09,  427.16
07:59:11,  429.28
07:59:12,  432.08
07:59:13,  434.30
07:59:14,  434.35
07:59:15,  433.20
07:59:16,  430.78
07:59:17,  429.02
07:59:18,  428.07
07:59:19,  426.77
07:59:20,  426.36
07:59:21,  425.71
07:59:22,  424.65
07:59:23,  424.17
07:59:24,  423.79
07:59:25,  423.69
07:59:26,  423.86
07:59:27,  424.30
07:59:28,  424.40
07:59:29,  424.29
07:59:30,  423.94
07:59:31,  423.37
07:59:32,  423.16
07:59:33,  423.27
07:59:34,  423.50
07:59:35,  423.54
07:59:36,  423.98
07:59:37,  424.06
07:59:38,  424.04
07:59:39,  424.16
07:59:40,  424.09
07:59:41,  424.01
07:59:42,  423.94
07:59:43,  424.12
07:59:44,  424.43
07:59:45,  424.33
07:59:46,  424.48
07:59:47,  424.46
07:59:48,  424.48
07:59:49,  424.59
07:59:50,  424.75
07:59:51,  424.92
07:59:52,  425.55
07:59:53,  426.81
07:59:54,  428.13
07:59:55,  429.34
07:59:56,  429.09
07:59:57,  428.55
07:59:58,  428.28
07:59:59,  427.80
08:00:00,  429.34
08:00:01,  431.44
08:00:02,  433.83
08:00:03,  435.93
08:00:04,  436.44
08:00:05,  436.47
08:00:06,  436.08
08:00:07,  435.86
08:00:08,  435.97
08:00:09,  435.47
08:00:10,  435.29
08:00:11,  435.12
08:00:12,  435.21
08:00:13,  435.30
08:00:14,  434.74
08:00:15,  434.11
08:00:16,  433.40
08:00:17,  433.40
08:00:18,  432.32
08:00:19,  432.12
08:00:20,  432.25
08:00:21,  431.79
08:00:23,  431.18
08:00:24,  430.27
08:00:25,  428.59
08:00:26,  427.56
08:00:27,  427.43
08:00:28,  427.43
08:00:29,  427.86
08:00:30,  427.31
08:00:31,  426.38
08:00:32,  425.54
08:00:33,  425.03
08:00:34,  425.23
08:00:35,  425.26
08:00:36,  425.37
08:00:37,  425.12
08:00:38,  424.81
08:00:39,  424.96
08:00:40,  425.55
08:00:41,  426.33
08:00:42,  426.99
08:00:43,  427.67
08:00:44,  428.07
08:00:45,  427.70
08:00:46,  427.35
08:00:47,  427.31
08:00:48,  426.86
08:00:49,  426.18
08:00:50,  426.06
08:00:51,  425.65
08:00:52,  425.38
08:00:53,  425.28
08:00:54,  425.03
08:00:55,  424.97
08:00:56,  424.77
08:00:57,  424.79
08:00:58,  424.69
08:00:59,  424.77
08:01:00,  424.68
08:01:01,  424.82
08:01:02,  425.17
08:01:03,  424.96
08:01:04,  424.61
08:01:05,  424.60
08:01:06,  424.63
08:01:07,  424.64
08:01:08,  424.72
08:01:09,  424.36
08:01:10,  424.18
08:01:11,  423.99
08:01:12,  423.75
08:01:13,  423.35
08:01:14,  423.08
08:01:15,  422.81
08:01:16,  422.99
08:01:17,  423.77
08:01:18,  424.39
08:01:19,  425.69
08:01:20,  426.54
08:01:21,  426.85
08:01:22,  427.18
08:01:23,  426.71
08:01:24,  426.35
08:01:25,  425.80
08:01:26,  425.24
08:01:27,  425.20
08:01:28,  424.65
08:01:29,  424.08
08:01:30,  423.89
08:01:31,  423.68
08:01:32,  423.61
08:01:33,  424.12
08:01:35,  424.04
08:01:36,  423.99
08:01:37,  423.94
08:01:38,  423.92
08:01:39,  424.03
08:01:40,  424.07
08:01:41,  424.19
08:01:42,  424.69
08:01:43,  425.14
08:01:44,  425.33
08:01:45,  425.46
08:01:46,  425.20
08:01:47,  424.96
08:01:48,  424.89
08:01:49,  425.32
08:01:50,  425.63
08:01:51,  425.83
08:01:52,  425.99
08:01:53,  426.06
08:01:54,  426.26
08:01:55,  426.23
08:01:56,  426.16
08:01:57,  425.99
08:01:58,  425.92
08:01:59,  425.84
08:02:00,  426.00
08:02:01,  426.13
08:02:02,  426.08
08:02:03,  426.12
08:02:04,  425.99
08:02:05,  426.12
08:02:06,  426.37
08:02:07,  426.21
08:02:08,  426.21
08:02:09,  426.24
08:02:10,  426.04
08:02:11,  425.73
08:02:12,  425.82
08:02:13,  425.91
08:02:14,  425.82
08:02:15,  425.43
08:02:16,  425.06
08:02:17,  425.05
08:02:18,  425.70
08:02:19,  425.90
08:02:20,  425.83
08:02:21,  425.44
08:02:22,  424.51
08:02:23,  424.42
08:02:24,  424.76
08:02:25,  425.16
08:02:26,  425.20
08:02:27,  425.41
08:02:28,  425.40
08:02:29,  425.42
08:02:30,  425.63
08:02:31,  425.87
08:02:32,  426.01
08:02:33,  426.00
08:02:34,  426.41
08:02:35,  426.63
08:02:36,  426.86
08:02:37,  427.01
08:02:38,  427.00
08:02:39,  426.67
08:02:40,  426.69
08:02:41,  426.97
08:02:42,  427.25
08:02:43,  427.53
08:02:44,  427.52
08:02:45,  427.67
08:02:46,  428.19
08:02:48,  428.82
08:02:49,  429.55
08:02:50,  429.99
08:02:51,  429.84
08:02:52,  429.25
08:02:53,  429.07
08:02:54,  428.94
08:02:55,  428.91
08:02:56,  429.15
08:02:57,  429.31
08:02:58,  429.47
08:02:59,  429.60
08:03:00,  429.80
08:03:01,  429.39
08:03:02,  429.03
08:03:03,  428.62
08:03:04,  427.92
08:03:05,  427.95
08:03:06,  428.19
08:03:07,  428.29
08:03:08,  428.14
08:03:09,  428.21
08:03:10,  428.08
08:03:11,  428.03
08:03:12,  427.97
08:03:13,  427.98
08:03:14,  427.89
08:03:15,  428.01
08:03:16,  428.34
08:03:17,  428.72
08:03:18,  428.92
08:03:19,  429.48
08:03:20,  430.03
08:03:21,  429.87
08:03:22,  430.26
08:03:23,  430.04
08:03:24,  430.07
08:03:25,  430.46
08:03:26,  429.65
08:03:27,  428.22
08:03:28,  424.95
08:03:29,  422.19
08:03:30,  420.12
08:03:31,  419.28
08:03:32,  420.03
08:03:33,  420.06
08:03:34,  420.59
08:03:35,  420.96
08:03:36,  421.87
08:03:37,  422.31
08:03:38,  422.33
08:03:39,  422.73
08:03:40,  422.40
08:03:41,  423.75
08:03:42,  425.89
08:03:43,  427.03
08:03:44,  429.01
08:03:45,  430.44
08:03:46,  430.22
08:03:47,  430.62
08:03:48,  430.57
08:03:49,  430.15
08:03:50,  429.43
08:03:51,  428.65
08:03:52,  427.91
08:03:53,  427.04
08:03:54,  426.25
08:03:55,  425.81
08:03:56,  426.46
08:03:57,  427.85
08:03:58,  427.85
08:04:00,  429.06
08:04:01,  430.48
08:04:02,  431.04
08:04:03,  430.52
08:04:04,  430.69
08:04:05,  430.98
08:04:06,  430.97
08:04:07,  431.06
08:04:08,  430.35
08:04:09,  429.66
08:04:10,  428.93
08:04:11,  428.74
08:04:12,  429.23
08:04:13,  428.75
08:04:14,  428.13
08:04:15,  427.22
08:04:16,  426.28
08:04:17,  426.49
08:04:18,  426.25
08:04:19,  426.12
08:04:20,  425.98
08:04:21,  425.78
08:04:22,  425.72
08:04:23,  425.71
08:04:24,  425.44
08:04:25,  425.30
08:04:26,  425.43
08:04:27,  425.70
08:04:28,  426.12
08:04:29,  426.15
08:04:30,  426.30
08:04:31,  425.98
08:04:32,  425.69
08:04:33,  425.59
08:04:34,  425.44
08:04:35,  424.70
08:04:36,  423.85
08:04:37,  422.84
08:04:38,  422.00
08:04:39,  422.14
08:04:40,  422.56
08:04:41,  422.77
08:04:42,  423.34
08:04:43,  423.20
08:04:44,  423.09
08:04:45,  423.20
08:04:46,  423.04
08:04:47,  423.65
08:04:48,  424.23
08:04:49,  424.80
08:04:50,  425.47
08:04:51,  425.87
08:04:52,  426.00
08:04:53,  425.80
08:04:54,  425.58
08:04:55,  425.36
08:04:56,  425.91
08:04:57,  426.56
08:04:58,  426.71
08:04:59,  426.76
08:05:00,  426.29
08:05:01,  426.06
08:05:02,  425.98
08:05:03,  426.00
08:05:04,  426.14
08:05:05,  426.09
08:05:06,  426.22
08:05:07,  426.71
08:05:08,  427.77
08:05:09,  428.58
08:05:10,  428.60
08:05:11,  428.64
08:05:13,  428.14
08:05:14,  427.81
08:05:15,  427.94
08:05:16,  427.71
08:05:17,  426.92
08:05:18,  426.62
08:05:19,  426.13
08:05:20,  425.28
08:05:21,  424.33
08:05:22,  422.96
08:05:23,  421.94
08:05:24,  421.83
08:05:25,  421.65
08:05:26,  422.10
08:05:27,  422.40
08:05:28,  421.71
08:05:29,  421.12
08:05:30,  419.84
08:05:31,  418.95
08:05:32,  418.90
08:05:33,  419.23
08:05:34,  419.84
08:05:35,  420.05
08:05:36,  419.66
08:05:37,  419.30
08:05:38,  418.77
08:05:39,  418.23
08:05:40,  418.33
08:05:41,  418.69
08:05:42,  419.11
08:05:43,  419.76
08:05:44,  420.12
08:05:45,  420.44
08:05:46,  420.80
08:05:47,  421.25
08:05:48,  421.65
08:05:49,  421.65
08:05:50,  422.06
08:05:51,  422.33
08:05:52,  422.30
08:05:53,  422.35
08:05:54,  422.34
08:05:55,  422.34
08:05:56,  422.27
08:05:57,  422.67
08:05:58,  422.98
08:05:59,  423.21
08:06:00,  423.44
08:06:01,  423.88
08:06:02,  424.29
08:06:03,  424.89
08:06:04,  425.28
08:06:05,  424.73
08:06:06,  424.30
08:06:07,  424.02
08:06:08,  423.74
08:06:09,  424.01
08:06:10,  423.79
08:06:11,  423.83
08:06:12,  423.90
08:06:13,  423.84
08:06:14,  424.13
08:06:15,  424.44
08:06:16,  424.65
08:06:17,  425.02
08:06:18,  425.21
08:06:19,  425.52
08:06:20,  425.71
08:06:21,  425.56
08:06:22,  425.53
08:06:23,  425.42
08:06:25,  425.24
08:06:26,  424.78
08:06:27,  424.26
08:06:28,  423.90
08:06:29,  423.94
08:06:30,  424.92
08:06:31,  425.76
08:06:32,  426.26
08:06:33,  426.15
08:06:34,  425.82
08:06:35,  425.31
08:06:36,  425.95
08:06:37,  426.29
08:06:38,  426.98
08:06:39,  427.60
08:06:40,  427.41
08:06:41,  427.58
08:06:42,  427.29
08:06:43,  427.14
08:06:44,  427.07
08:06:45,  426.98
08:06:46,  427.17
08:06:47,  427.72
08:06:48,  428.44
08:06:49,  428.69
08:06:50,  428.90
08:06:51,  428.73
08:06:52,  428.44
08:06:53,  428.37
08:06:54,  428.26
08:06:55,  428.40
08:06:56,  428.52
08:06:57,  428.68
08:06:58,  428.93
08:06:59,  428.99
08:07:00,  429.11
08:07:01,  429.07
08:07:02,  429.00
08:07:03,  428.57
08:07:04,  427.99
08:07:05,  427.30
08:07:06,  426.91
08:07:07,  427.05
08:07:08,  426.70
08:07:09,  426.91
08:07:10,  427.19
08:07:11,  427.11
08:07:12,  427.02
08:07:13,  426.88
08:07:14,  426.75
08:07:15,  426.69
08:07:16,  426.81
08:07:17,  426.70
08:07:18,  426.62
08:07:19,  426.62
08:07:20,  426.33
08:07:21,  426.36
08:07:22,  426.77
08:07:23,  426.62
08:07:24,  425.93
08:07:25,  425.75
08:07:26,  425.57
08:07:27,  425.56
08:07:28,  425.72
08:07:29,  425.26
08:07:30,  424.73
08:07:31,  424.93
08:07:32,  425.42
08:07:33,  425.74
08:07:34,  426.01
08:07:35,  426.21
08:07:37,  426.43
08:07:38,  427.02
08:07:39,  427.42
08:07:40,  427.42
08:07:41,  427.49
08:07:42,  427.68
08:07:43,  428.22
08:07:44,  428.46
08:07:45,  428.63
08:07:46,  428.95
08:07:47,  428.66
08:07:48,  428.49
08:07:49,  428.58
08:07:50,  427.97
08:07:51,  427.45
08:07:52,  427.38
08:07:53,  427.42
08:07:54,  427.75
08:07:55,  426.92
08:07:56,  425.83
08:07:57,  425.58
08:07:58,  425.74
08:07:59,  427.00
08:08:00,  428.09
08:08:01,  428.38
08:08:02,  427.90
08:08:03,  427.72
08:08:04,  427.43
08:08:05,  426.95
08:08:06,  427.01
08:08:07,  427.13
08:08:08,  427.40
08:08:09,  427.66
08:08:10,  427.95
08:08:11,  427.99
08:08:12,  427.57
08:08:13,  427.23
08:08:14,  425.77
08:08:15,  425.24
08:08:16,  425.32
08:08:17,  425.63
08:08:18,  426.83
08:08:19,  426.72
08:08:20,  426.43
08:08:21,  426.02
08:08:22,  425.64
08:08:23,  425.52
08:08:24,  425.37
08:08:25,  425.67
08:08:26,  426.29
08:08:27,  426.90
08:08:28,  427.18
08:08:29,  427.24
08:08:30,  426.97
08:08:31,  426.68
08:08:32,  426.05
08:08:33,  425.78
08:08:34,  425.72
08:08:35,  425.95
08:08:36,  426.43
08:08:37,  427.10
08:08:38,  426.90
08:08:39,  426.79
08:08:40,  426.84
08:08:41,  426.66
08:08:42,  426.70
08:08:43,  426.51
08:08:44,  426.03
08:08:45,  425.56
08:08:46,  425.62
08:08:47,  425.36
08:08:48,  425.25
08:08:50,  425.10
08:08:51,  424.59
08:08:52,  424.46
08:08:53,  424.55
08:08:54,  424.89
08:08:55,  425.17
08:08:56,  425.65
08:08:57,  426.08
08:08:58,  426.60
08:08:59,  426.88
08:09:00,  426.94
08:09:01,  426.85
08:09:02,  426.76
08:09:03,  426.42
08:09:04,  426.17
08:09:05,  426.09
08:09:06,  425.87
08:09:07,  425.98
08:09:08,  425.93
08:09:09,  426.25
08:09:10,  427.00
08:09:11,  427.35
08:09:12,  427.58
08:09:13,  427.79
08:09:14,  427.96
08:09:15,  427.91
08:09:16,  427.74
08:09:17,  427.09
08:09:18,  426.20
08:09:19,  425.37
08:09:20,  425.16
08:09:21,  425.17
08:09:22,  424.90
08:09:23,  424.80
08:09:24,  425.21
08:09:25,  425.69
08:09:26,  426.04
08:09:27,  426.51
08:09:28,  426.52
08:09:29,  426.66
08:09:30,  426.66
08:09:31,  427.26
08:09:32,  428.32
08:09:33,  429.32
08:09:34,  430.21
08:09:35,  430.63
08:09:36,  430.78
08:09:37,  430.80
08:09:38,  431.14
08:09:39,  430.98
08:09:40,  431.21
08:09:41,  431.18
08:09:42,  431.23
08:09:43,  431.70
08:09:44,  431.91
08:09:45,  432.26
08:09:46,  432.45
08:09:47,  432.30
08:09:48,  431.55
08:09:49,  430.73
08:09:50,  430.24
08:09:51,  430.18
08:09:52,  430.91
08:09:53,  431.20
08:09:54,  431.90
08:09:55,  431.89
08:09:56,  431.74
08:09:57,  431.92
08:09:58,  431.76
08:09:59,  431.77
08:10:00,  431.81
08:10:02,  431.58
08:10:03,  431.59
08:10:04,  431.66
08:10:05,  431.27
08:10:06,  430.92
08:10:07,  430.56
08:10:08,  430.43
08:10:09,  430.65
08:10:10,  430.94
08:10:11,  430.52
08:10:12,  430.15
08:10:13,  430.02
08:10:14,  430.02
08:10:15,  430.33
08:10:16,  430.84
08:10:17,  431.40
08:10:18,  430.96
08:10:19,  430.46
08:10:20,  430.22
08:10:21,  429.96
08:10:22,  430.05
08:10:23,  430.33
08:10:24,  430.30
08:10:25,  429.65
08:10:26,  429.17
08:10:27,  428.73
08:10:28,  428.43
08:10:29,  428.69
08:10:30,  428.89
08:10:31,  429.80
08:10:32,  430.75
08:10:33,  430.61
08:10:34,  430.33
08:10:35,  429.64
08:10:36,  429.36
08:10:37,  430.32
08:10:38,  430.91
08:10:39,  429.87
08:10:40,  428.38
08:10:41,  426.93
08:10:42,  425.72
08:10:43,  425.50
08:10:44,  425.77
08:10:45,  425.40
08:10:46,  425.07
08:10:47,  425.51
08:10:48,  425.30
08:10:49,  425.27
08:10:50,  425.40
08:10:51,  425.09
08:10:52,  424.93
08:10:53,  425.19
08:10:54,  425.55
08:10:55,  425.67
08:10:56,  425.66
08:10:57,  425.40
08:10:58,  424.97
08:10:59,  424.96
08:11:00,  424.88
08:11:01,  424.87
08:11:02,  424.67
08:11:03,  424.23
08:11:04,  423.90
08:11:05,  423.69
08:11:06,  423.54
08:11:07,  423.64
08:11:08,  423.77
08:11:09,  423.68
08:11:10,  423.58
08:11:11,  423.81
08:11:12,  424.20
08:11:14,  424.55
08:11:15,  425.01
08:11:16,  425.10
08:11:17,  425.02
08:11:18,  424.07
08:11:19,  423.40
08:11:20,  423.21
08:11:21,  423.21
08:11:22,  423.04
08:11:23,  423.62
08:11:24,  423.78
08:11:25,  422.96
08:11:26,  422.60
08:11:27,  422.15
08:11:28,  422.30
08:11:29,  422.47
08:11:30,  421.89
08:11:31,  420.87
08:11:32,  420.20
08:11:33,  420.16
08:11:34,  420.43
08:11:35,  420.50
08:11:36,  420.57
08:11:37,  420.60
08:11:38,  420.61
08:11:39,  420.71
08:11:40,  420.94
08:11:41,  420.65
08:11:42,  420.51
08:11:43,  420.67
08:11:44,  420.77
08:11:45,  420.63
08:11:46,  421.09
08:11:47,  421.14
08:11:48,  421.39
08:11:49,  421.90
08:11:50,  421.76
08:11:51,  421.58
08:11:52,  421.50
08:11:53,  421.61
08:11:54,  421.74
08:11:55,  421.91
08:11:56,  422.30
08:11:57,  422.60
08:11:58,  423.02
08:11:59,  422.81
08:12:00,  422.67
08:12:01,  422.28
08:12:02,  422.03
08:12:03,  422.59
08:12:04,  422.80
08:12:05,  422.72
08:12:06,  422.70
08:12:07,  422.62
08:12:08,  422.72
08:12:09,  422.87
08:12:10,  422.84
08:12:11,  422.75
08:12:12,  422.69
08:12:13,  422.43
08:12:14,  422.47
08:12:15,  422.23
08:12:16,  422.33
08:12:17,  422.54
08:12:18,  422.87
08:12:19,  423.94
08:12:20,  424.22
08:12:21,  424.39
08:12:22,  424.70
08:12:23,  424.23
08:12:24,  423.58
08:12:25,  423.41
08:12:27,  423.87
08:12:28,  424.53
08:12:29,  425.00
08:12:30,  426.40
08:12:31,  427.23
08:12:32,  426.87
08:12:33,  428.36
08:12:34,  428.67
08:12:35,  428.64
08:12:36,  429.54
08:12:37,  428.99
08:12:38,  429.02
08:12:39,  429.22
08:12:40,  428.98
08:12:41,  428.35
08:12:42,  427.76
08:12:43,  427.27
08:12:44,  426.46
08:12:45,  426.51
08:12:46,  426.02
08:12:47,  425.50
08:12:48,  426.31
08:12:49,  427.17
08:12:50,  427.79
08:12:51,  427.57
08:12:52,  427.39
08:12:53,  427.27
08:12:54,  427.50
08:12:55,  428.38
08:12:56,  428.59
08:12:57,  428.15
08:12:58,  427.97
08:12:59,  427.96
08:13:00,  429.00
08:13:01,  429.32
08:13:02,  429.84
08:13:03,  429.94
08:13:04,  429.58
08:13:05,  429.98
08:13:06,  430.08
08:13:07,  429.94
08:13:08,  429.88
08:13:09,  430.05
08:13:10,  430.66
08:13:11,  430.66
08:13:12,  431.19
08:13:13,  431.26
08:13:14,  430.98
08:13:15,  430.58
08:13:16,  430.60
08:13:17,  430.72
08:13:18,  430.59
08:13:19,  430.58
08:13:20,  429.46
08:13:21,  428.12
08:13:22,  427.46
08:13:23,  426.91
08:13:24,  426.71
08:13:25,  426.97
08:13:26,  426.35
08:13:27,  425.79
08:13:28,  425.41
08:13:29,  424.81
08:13:30,  424.78
08:13:31,  425.04
08:13:32,  425.11
08:13:33,  425.12
08:13:34,  425.06
08:13:35,  424.77
08:13:36,  424.66
08:13:37,  424.71
08:13:39,  425.06
08:13:40,  426.30
08:13:41,  427.33
08:13:42,  427.82
08:13:43,  428.96
08:13:44,  429.44
08:13:45,  429.83
08:13:46,  430.80
08:13:47,  431.04
08:13:48,  430.66
08:13:49,  430.23
08:13:50,  429.73
08:13:51,  429.17
08:13:52,  427.67
08:13:53,  426.85
08:13:54,  426.17
08:13:55,  424.06
08:13:56,  423.29
08:13:57,  422.82
08:13:58,  422.75
08:13:59,  423.57
08:14:00,  424.58
08:14:01,  424.61
08:14:02,  424.52
08:14:03,  424.67
08:14:04,  424.09
08:14:05,  423.53
08:14:06,  423.02
08:14:07,  422.60
08:14:08,  422.60
08:14:09,  422.26
08:14:10,  421.96
08:14:11,  421.62
08:14:12,  421.54
08:14:13,  421.79
08:14:14,  421.85
08:14:15,  421.56
08:14:16,  421.22
08:14:17,  420.87
08:14:18,  420.44
08:14:19,  420.33
08:14:20,  420.22
08:14:21,  420.41
08:14:22,  421.01
08:14:23,  421.16
08:14:24,  421.28
08:14:25,  421.04
08:14:26,  420.65
08:14:27,  420.69
08:14:28,  420.79
08:14:29,  421.03
08:14:30,  421.14
08:14:31,  422.27
08:14:32,  423.19
08:14:33,  423.44
08:14:34,  423.89
08:14:35,  422.46
08:14:36,  421.38
08:14:37,  421.69
08:14:38,  421.64
08:14:39,  422.24
08:14:40,  423.20
08:14:41,  423.49
08:14:42,  423.56
08:14:43,  423.45
08:14:44,  422.95
08:14:45,  423.08
08:14:46,  423.14
08:14:47,  423.11
08:14:48,  422.95
08:14:49,  422.85
08:14:50,  422.60
08:14:52,  422.49
08:14:53,  422.40
08:14:54,  421.99
08:14:55,  421.85
08:14:56,  421.67
08:14:57,  421.57
08:14:58,  421.54
08:14:59,  421.63
08:15:00,  422.00
08:15:01,  422.00
08:15:02,  422.00
08:15:03,  422.08
08:15:04,  422.16
08:15:05,  422.29
08:15:06,  422.16
08:15:07,  422.26
08:15:08,  422.31
08:15:09,  422.03
08:15:10,  422.08
08:15:11,  422.07
08:15:12,  421.82
08:15:13,  421.87
08:15:14,  421.88
08:15:15,  422.06
08:15:16,  422.00
08:15:17,  422.04
08:15:18,  422.04
08:15:19,  421.82
08:15:20,  421.85
08:15:21,  422.08
08:15:22,  422.30
08:15:23,  422.46
08:15:24,  422.54
08:15:25,  422.48
08:15:26,  422.82
08:15:27,  422.93
08:15:28,  423.20
08:15:29,  423.39
08:15:30,  423.57
08:15:31,  423.53
08:15:32,  423.76
08:15:33,  423.66
08:15:34,  423.27
08:15:35,  422.70
08:15:36,  422.38
08:15:37,  422.62
08:15:38,  422.62
08:15:39,  422.90
08:15:40,  422.85
08:15:41,  422.53
08:15:42,  422.60
08:15:43,  422.58
08:15:44,  423.38
08:15:45,  424.07
08:15:46,  424.34
08:15:47,  424.25
08:15:48,  423.32
08:15:49,  422.75
08:15:50,  422.25
08:15:51,  422.13
08:15:52,  421.90
08:15:53,  421.64
08:15:54,  421.76
08:15:55,  421.96
08:15:56,  422.38
08:15:57,  422.54
08:15:58,  422.54
08:15:59,  422.64
08:16:00,  422.67
08:16:01,  422.78
08:16:02,  422.98
08:16:04,  423.54
08:16:05,  423.74
08:16:06,  423.76
08:16:07,  423.95
08:16:08,  423.27
08:16:09,  422.86
08:16:10,  422.60
08:16:11,  422.13
08:16:12,  422.04
08:16:13,  422.08
08:16:14,  422.31
08:16:15,  422.34
08:16:16,  422.37
08:16:17,  422.48
08:16:18,  422.55
08:16:19,  422.63
08:16:20,  422.95
08:16:21,  423.01
08:16:22,  423.19
08:16:23,  423.62
08:16:24,  424.01
08:16:25,  424.62
08:16:26,  424.87
08:16:27,  425.16
08:16:28,  425.13
08:16:29,  425.15
08:16:30,  424.93
08:16:31,  424.36
08:16:32,  424.25
08:16:33,  424.12
08:16:34,  424.15
08:16:35,  424.17
08:16:36,  424.19
08:16:37,  424.18
08:16:38,  424.10
08:16:39,  424.23
08:16:40,  424.37
08:16:41,  424.19
08:16:42,  424.05
08:16:43,  424.25
08:16:44,  424.48
08:16:45,  424.57
08:16:46,  424.73
08:16:47,  424.52
08:16:48,  424.30
08:16:49,  423.70
08:16:50,  423.05
08:16:51,  423.05
08:16:52,  423.24
08:16:53,  423.57
08:16:54,  424.17
08:16:55,  424.44
08:16:56,  424.58
08:16:57,  424.26
08:16:58,  424.17
08:16:59,  424.32
08:17:00,  424.42
08:17:01,  424.06
08:17:02,  423.94
08:17:03,  423.35
08:17:04,  422.58
08:17:05,  422.22
08:17:06,  421.86
08:17:07,  422.01
08:17:08,  422.37
08:17:09,  422.79
08:17:10,  423.07
08:17:11,  423.35
08:17:12,  423.55
08:17:13,  424.33
08:17:14,  425.25
08:17:15,  425.90
08:17:17,  426.87
08:17:18,  427.14
08:17:19,  427.08
08:17:20,  427.51
08:17:21,  427.20
08:17:22,  426.91
08:17:23,  427.03
08:17:24,  426.94
08:17:25,  427.01
08:17:26,  427.04
08:17:27,  427.27
08:17:28,  427.31
08:17:29,  427.48
08:17:30,  427.61
08:17:31,  427.53
08:17:32,  427.59
08:17:33,  427.49
08:17:34,  427.47
08:17:35,  427.41
08:17:36,  427.53
08:17:37,  427.79
08:17:38,  427.75
08:17:39,  427.81
08:17:40,  427.42
08:17:41,  426.67
08:17:42,  424.40
08:17:43,  422.54
08:17:44,  421.27
08:17:45,  420.70
08:17:46,  421.59
08:17:47,  422.29
08:17:48,  422.78
08:17:49,  423.06
08:17:50,  423.27
08:17:51,  422.54
08:17:52,  422.19
08:17:53,  421.81
08:17:54,  421.13
08:17:55,  421.26
08:17:56,  421.04
08:17:57,  420.14
08:17:58,  419.78
08:17:59,  419.38
08:18:00,  419.23
08:18:01,  419.19
08:18:02,  419.10
08:18:03,  419.12
08:18:04,  419.16
08:18:05,  419.31
08:18:06,  419.55
08:18:07,  420.02
08:18:08,  420.01
08:18:09,  420.24
08:18:10,  420.54
08:18:11,  420.37
08:18:12,  420.56
08:18:13,  420.85
08:18:14,  421.05
08:18:15,  421.33
08:18:16,  421.49
08:18:17,  421.30
08:18:18,  420.88
08:18:19,  420.56
08:18:20,  420.78
08:18:21,  420.59
08:18:22,  420.98
08:18:23,  421.71
08:18:24,  421.95
08:18:25,  422.47
08:18:26,  422.57
08:18:27,  422.13
08:18:29,  422.05
08:18:30,  421.91
08:18:31,  421.61
08:18:32,  421.31
08:18:33,  420.91
08:18:34,  420.74
08:18:35,  420.71
08:18:36,  420.77
08:18:37,  420.62
08:18:38,  420.52
08:18:39,  420.78
08:18:40,  420.96
08:18:41,  421.15
08:18:42,  421.15
08:18:43,  421.60
08:18:44,  422.05
08:18:45,  422.26
08:18:46,  422.30
08:18:47,  422.34
08:18:48,  422.29
08:18:49,  422.12
08:18:50,  422.34
08:18:51,  422.57
08:18:52,  423.08
08:18:53,  423.57
08:18:54,  423.74
08:18:55,  423.70
08:18:56,  423.62
08:18:57,  423.23
08:18:58,  422.76
08:18:59,  422.60
08:19:00,  422.18
08:19:01,  421.97
08:19:02,  422.20
08:19:03,  423.25
08:19:04,  424.61
08:19:05,  425.61
08:19:06,  426.73
08:19:07,  426.58
08:19:08,  426.23
08:19:09,  426.15
08:19:10,  426.17
08:19:11,  426.88
08:19:12,  426.92
08:19:13,  427.48
08:19:14,  427.37
08:19:15,  426.71
08:19:16,  426.82
08:19:17,  426.56
08:19:18,  426.46
08:19:19,  426.60
08:19:20,  426.66
08:19:21,  426.76
08:19:22,  427.16
08:19:23,  427.17
08:19:24,  427.05
08:19:25,  427.10
08:19:26,  426.99
08:19:27,  426.82
08:19:28,  426.93
08:19:29,  426.89
08:19:30,  426.71
08:19:31,  426.74
08:19:32,  426.44
08:19:33,  426.30
08:19:34,  425.96
08:19:35,  425.81
08:19:36,  425.34
08:19:37,  424.35
08:19:38,  423.74
08:19:39,  422.70
08:19:41,  422.37
08:19:42,  422.92
08:19:43,  424.15
08:19:44,  425.63
08:19:45,  426.45
08:19:46,  427.11
08:19:47,  426.98
08:19:48,  427.05
08:19:49,  427.08
08:19:50,  427.04
08:19:51,  427.05
08:19:52,  426.90
08:19:53,  426.71
08:19:54,  425.37
08:19:55,  424.25
08:19:56,  423.21
08:19:57,  421.86
08:19:58,  421.85
08:19:59,  422.02
08:20:00,  422.08
08:20:01,  422.44
08:20:02,  423.25
08:20:03,  423.45
08:20:04,  423.69
08:20:05,  423.48
08:20:06,  422.88
08:20:07,  423.33
08:20:08,  423.44
08:20:09,  423.43
08:20:10,  423.63
08:20:11,  423.09
08:20:12,  423.18
08:20:13,  423.38
08:20:14,  423.52
08:20:15,  423.43
08:20:16,  423.41
08:20:17,  423.58
08:20:18,  423.58
08:20:19,  423.57
08:20:20,  423.66
08:20:21,  423.86
08:20:22,  423.89
08:20:23,  423.48
08:20:24,  423.25
08:20:25,  423.18
08:20:26,  422.94
08:20:27,  422.72
08:20:28,  422.51
08:20:29,  422.19
08:20:30,  422.30
08:20:31,  422.85
08:20:32,  422.85
08:20:33,  423.10
08:20:34,  423.17
08:20:35,  423.51
08:20:36,  423.20
08:20:37,  422.53
08:20:38,  422.01
08:20:39,  421.68
08:20:40,  421.69
08:20:41,  422.05
08:20:42,  422.32
08:20:43,  422.42
08:20:44,  422.07
08:20:45,  422.09
08:20:46,  422.41
08:20:47,  422.36
08:20:48,  421.78
08:20:49,  421.68
08:20:50,  421.65
08:20:51,  421.41
08:20:52,  421.75
08:20:54,  421.72
08:20:55,  421.26
08:20:56,  420.91
08:20:57,  420.95
08:20:58,  421.12
08:20:59,  421.09
08:21:00,  421.07
08:21:01,  421.36
08:21:02,  421.97
08:21:03,  422.42
08:21:04,  422.56
08:21:05,  422.00
08:21:06,  421.54
08:21:07,  421.52
08:21:08,  422.07
08:21:09,  423.27
08:21:10,  424.11
08:21:11,  424.73
08:21:12,  425.01
08:21:13,  424.94
08:21:14,  424.71
08:21:15,  424.35
08:21:16,  423.83
08:21:17,  423.62
08:21:18,  423.74
08:21:19,  423.93
08:21:20,  424.42
08:21:21,  424.44
08:21:22,  424.51
08:21:23,  424.60
08:21:24,  424.58
08:21:25,  424.76
08:21:26,  424.49
08:21:27,  424.61
08:21:28,  424.50
08:21:29,  424.38
08:21:30,  424.39
08:21:31,  424.11
08:21:32,  424.19
08:21:33,  424.23
08:21:34,  424.11
08:21:35,  424.02
08:21:36,  423.72
08:21:37,  423.50
08:21:38,  423.54
08:21:39,  423.21
08:21:40,  422.79
08:21:41,  422.25
08:21:42,  421.82
08:21:43,  421.60
08:21:44,  421.41
08:21:45,  421.55
08:21:46,  422.15
08:21:47,  423.11
08:21:48,  424.23
08:21:49,  425.72
08:21:50,  425.87
08:21:51,  426.10
08:21:52,  426.77
08:21:53,  426.88
08:21:54,  428.65
08:21:55,  430.22
08:21:56,  431.34
08:21:57,  432.87
08:21:58,  432.90
08:21:59,  431.65
08:22:00,  430.30
08:22:01,  428.74
08:22:02,  426.55
08:22:03,  425.99
08:22:04,  426.46
08:22:06,  426.57
08:22:07,  427.56
08:22:08,  427.85
08:22:09,  427.76
08:22:10,  427.85
08:22:11,  427.62
08:22:12,  427.10
08:22:13,  426.15
08:22:14,  425.51
08:22:15,  425.34
08:22:16,  425.57
08:22:17,  426.54
08:22:18,  427.02
08:22:19,  427.21
08:22:20,  427.04
08:22:21,  426.38
08:22:22,  426.05
08:22:23,  426.05
08:22:24,  425.68
08:22:25,  425.80
08:22:26,  425.71
08:22:27,  425.63
08:22:28,  425.77
08:22:29,  425.76
08:22:30,  426.03
08:22:31,  426.23
08:22:32,  426.50
08:22:33,  426.61
08:22:34,  426.57
08:22:35,  426.99
08:22:36,  427.31
08:22:37,  427.82
08:22:38,  428.02
08:22:39,  428.03
08:22:40,  427.79
08:22:41,  427.53
08:22:42,  427.40
08:22:43,  427.01
08:22:44,  426.65
08:22:45,  426.34
08:22:46,  426.12
08:22:47,  426.26
08:22:48,  426.71
08:22:49,  427.21
08:22:50,  427.59
08:22:51,  427.57
08:22:52,  427.78
08:22:53,  427.96
08:22:54,  428.25
08:22:55,  428.51
08:22:56,  428.83
08:22:57,  429.05
08:22:58,  429.12
08:22:59,  429.15
08:23:00,  429.29
08:23:01,  429.26
08:23:02,  429.22
08:23:03,  429.44
08:23:04,  429.56
08:23:05,  429.55
08:23:06,  429.45
08:23:07,  429.27
08:23:08,  429.34
08:23:09,  429.29
08:23:10,  429.32
08:23:11,  429.02
08:23:12,  428.14
08:23:13,  427.14
08:23:14,  426.11
08:23:15,  425.19
08:23:16,  424.90
08:23:17,  424.60
08:23:19,  425.06
08:23:20,  425.56
08:23:21,  426.26
08:23:22,  427.57
08:23:23,  428.45
08:23:24,  429.62
08:23:25,  430.02
08:23:26,  430.17
08:23:27,  430.27
08:23:28,  429.94
08:23:29,  429.47
08:23:30,  428.32
08:23:31,  427.80
08:23:32,  427.22
08:23:33,  427.32
08:23:34,  428.10
08:23:35,  428.36
08:23:36,  428.50
08:23:37,  428.73
08:23:38,  428.49
08:23:39,  428.19
08:23:40,  427.92
08:23:41,  427.90
08:23:42,  427.98
08:23:43,  427.65
08:23:44,  427.68
08:23:45,  427.30
08:23:46,  426.93
08:23:47,  427.17
08:23:48,  427.08
08:23:49,  426.64
08:23:50,  425.44
08:23:51,  423.40
08:23:52,  422.34
08:23:53,  421.29
08:23:54,  420.73
08:23:55,  421.82
08:23:56,  422.01
08:23:57,  421.72
08:23:58,  421.90
08:23:59,  421.31
08:24:00,  420.81
08:24:01,  420.34
08:24:02,  420.09
08:24:03,  420.48
08:24:04,  420.84
08:24:05,  421.95
08:24:06,  422.52
08:24:07,  422.65
08:24:08,  422.81
08:24:09,  422.87
08:24:10,  422.77
08:24:11,  422.59
08:24:12,  422.25
08:24:13,  422.25
08:24:14,  421.64
08:24:15,  421.82
08:24:16,  422.12
08:24:17,  422.22
08:24:18,  422.08
08:24:19,  421.65
08:24:20,  421.61
08:24:21,  421.58
08:24:22,  423.01
08:24:23,  424.21
08:24:24,  424.93
08:24:25,  426.13
08:24:26,  426.53
08:24:27,  426.61
08:24:28,  426.95
08:24:29,  426.68
08:24:31,  424.83
08:24:32,  423.76
08:24:33,  423.07
08:24:34,  422.29
08:24:35,  423.15
08:24:36,  424.16
08:24:37,  424.68
08:24:38,  425.35
08:24:39,  426.36
08:24:40,  426.50
08:24:41,  426.92
08:24:42,  427.14
08:24:43,  426.96
08:24:44,  426.64
08:24:45,  426.24
08:24:46,  426.16
08:24:47,  426.01
08:24:48,  426.30
08:24:49,  426.90
08:24:50,  427.34
08:24:51,  427.40
08:24:52,  427.49
08:24:53,  427.53
08:24:54,  427.44
08:24:55,  427.46
08:24:56,  427.91
08:24:57,  428.06
08:24:58,  427.68
08:24:59,  427.61
08:25:00,  426.90
08:25:01,  425.99
08:25:02,  426.11
08:25:03,  426.16
08:25:04,  426.45
08:25:05,  426.29
08:25:06,  425.64
08:25:07,  425.50
08:25:08,  425.17
08:25:09,  424.50
08:25:10,  423.94
08:25:11,  423.46
08:25:12,  423.07
08:25:13,  423.27
08:25:14,  422.39
08:25:15,  421.38
08:25:16,  420.91
08:25:17,  420.88
08:25:18,  421.85
08:25:19,  422.44
08:25:20,  422.36
08:25:21,  422.60
08:25:22,  423.96
08:25:23,  424.82
08:25:24,  425.95
08:25:25,  426.08
08:25:26,  425.66
08:25:27,  425.19
08:25:28,  424.73
08:25:29,  424.04
08:25:30,  423.45
08:25:31,  423.21
08:25:32,  423.37
08:25:33,  423.78
08:25:34,  424.07
08:25:35,  423.65
08:25:36,  422.89
08:25:37,  422.31
08:25:38,  421.62
08:25:39,  421.62
08:25:40,  421.36
08:25:41,  421.10
08:25:43,  421.15
08:25:44,  420.51
08:25:45,  420.13
08:25:46,  420.27
08:25:47,  419.91
08:25:48,  419.94
08:25:49,  420.05
08:25:50,  420.09
08:25:51,  420.21
08:25:52,  420.57
08:25:53,  420.79
08:25:54,  420.67
08:25:55,  421.22
08:25:56,  422.02
08:25:57,  422.41
08:25:58,  422.83
08:25:59,  423.26
08:26:00,  423.46
08:26:01,  423.85
08:26:02,  424.41
08:26:03,  424.34
08:26:04,  424.34
08:26:05,  423.98
08:26:06,  423.94
08:26:07,  423.96
08:26:08,  424.09
08:26:09,  423.98
08:26:10,  423.77
08:26:11,  423.85
08:26:12,  423.73
08:26:13,  423.59
08:26:14,  423.48
08:26:15,  423.59
08:26:16,  423.58
08:26:17,  423.60
08:26:18,  423.44
08:26:19,  423.28
08:26:20,  423.22
08:26:21,  422.83
08:26:22,  422.68
08:26:23,  422.74
08:26:24,  422.66
08:26:25,  422.71
08:26:26,  422.58
08:26:27,  422.41
08:26:28,  422.13
08:26:29,  422.17
08:26:30,  422.28
08:26:31,  422.38
08:26:32,  422.39
08:26:33,  422.39
08:26:34,  422.15
08:26:35,  421.78
08:26:36,  421.64
08:26:37,  421.59
08:26:38,  421.75
08:26:39,  422.53
08:26:40,  422.91
08:26:41,  422.97
08:26:42,  423.06
08:26:43,  423.18
08:26:44,  423.17
08:26:45,  423.42
08:26:46,  423.42
08:26:47,  423.97
08:26:48,  424.43
08:26:49,  425.14
08:26:50,  425.46
08:26:51,  425.65
08:26:52,  426.01
08:26:53,  426.20
08:26:54,  426.71
08:26:56,  427.07
08:26:57,  427.19
08:26:58,  427.20
08:26:59,  427.21
08:27:00,  426.69
08:27:01,  426.24
08:27:02,  425.84
08:27:03,  425.38
08:27:04,  425.41
08:27:05,  425.33
08:27:06,  424.92
08:27:07,  424.34
08:27:08,  423.21
08:27:09,  421.96
08:27:10,  421.65
08:27:11,  421.14
08:27:12,  420.90
08:27:13,  421.13
08:27:14,  420.69
08:27:15,  420.49
08:27:16,  420.59
08:27:17,  420.93
08:27:18,  422.12
08:27:19,  423.29
08:27:20,  423.48
08:27:21,  423.40
08:27:22,  422.94
08:27:23,  422.38
08:27:24,  422.35
08:27:25,  422.04
08:27:26,  421.91
08:27:27,  421.36
08:27:28,  421.31
08:27:29,  421.57
08:27:30,  421.61
08:27:31,  422.23
08:27:32,  422.94
08:27:33,  423.00
08:27:34,  422.91
08:27:35,  422.61
08:27:36,  422.11
08:27:37,  422.22
08:27:38,  421.94
08:27:39,  421.34
08:27:40,  420.82
08:27:41,  420.15
08:27:42,  419.64
08:27:43,  419.68
08:27:44,  419.92
08:27:45,  419.79
08:27:46,  420.03
08:27:47,  420.24
08:27:48,  420.22
08:27:49,  420.59
08:27:50,  420.67
08:27:51,  420.85
08:27:52,  420.75
08:27:53,  420.47
08:27:54,  420.47
08:27:55,  420.12
08:27:56,  419.69
08:27:57,  419.69
08:27:58,  419.77
08:27:59,  419.80
08:28:00,  419.93
08:28:01,  419.87
08:28:02,  419.91
08:28:03,  419.69
08:28:04,  419.45
08:28:05,  419.05
08:28:06,  419.17
08:28:08,  419.10
08:28:09,  419.15
08:28:10,  419.14
08:28:11,  418.89
08:28:12,  418.89
08:28:13,  418.88
08:28:14,  419.54
08:28:15,  420.45
08:28:16,  421.30
08:28:17,  422.22
08:28:18,  422.10
08:28:19,  421.59
08:28:20,  421.46
08:28:21,  421.72
08:28:22,  421.82
08:28:23,  421.61
08:28:24,  420.91
08:28:25,  420.35
08:28:26,  420.11
08:28:27,  420.15
08:28:28,  420.03
08:28:29,  420.17
08:28:30,  420.22
08:28:31,  420.18
08:28:32,  420.09
08:28:33,  420.08
08:28:34,  419.98
08:28:35,  419.78
08:28:36,  419.84
08:28:37,  419.94
08:28:38,  419.98
08:28:39,  420.30
08:28:40,  420.31
08:28:41,  420.46
08:28:42,  420.97
08:28:43,  421.05
08:28:44,  421.37
08:28:45,  421.70
08:28:46,  421.40
08:28:47,  421.57
08:28:48,  421.47
08:28:49,  421.50
08:28:50,  421.58
08:28:51,  421.69
08:28:52,  421.72
08:28:53,  421.85
08:28:54,  421.98
08:28:55,  422.29
08:28:56,  422.74
08:28:57,  422.85
08:28:58,  423.09
08:28:59,  423.31
08:29:00,  423.31
08:29:01,  423.52
08:29:02,  423.70
08:29:03,  424.14
08:29:04,  424.89
08:29:05,  425.87
08:29:06,  426.51
08:29:07,  426.73
08:29:08,  426.65
08:29:09,  426.47
08:29:10,  426.03
08:29:11,  426.64
08:29:12,  428.13
08:29:13,  429.42
08:29:14,  430.61
08:29:15,  431.02
08:29:16,  430.93
08:29:17,  430.31
08:29:18,  430.05
08:29:20,  429.93
08:29:21,  430.10
08:29:22,  430.26
08:29:23,  429.74
08:29:24,  429.01
08:29:25,  427.97
08:29:26,  426.90
08:29:27,  426.58
08:29:28,  426.98
08:29:29,  427.29
08:29:30,  427.59
08:29:31,  427.72
08:29:32,  427.89
08:29:33,  427.46
08:29:34,  427.19
08:29:35,  427.30
08:29:36,  427.08
08:29:37,  426.44
08:29:38,  425.38
08:29:39,  424.52
08:29:40,  423.64
08:29:41,  423.52
08:29:42,  423.81
08:29:43,  423.52
08:29:44,  422.26
08:29:45,  422.26
08:29:46,  421.31
08:29:47,  420.87
08:29:48,  420.04
08:29:49,  420.06
08:29:50,  420.55
08:29:51,  420.52
08:29:52,  420.87
08:29:53,  421.28
08:29:54,  421.51
08:29:55,  422.01
08:29:56,  422.34
08:29:57,  422.42
08:29:58,  422.14
08:29:59,  421.71
08:30:00,  422.06
08:30:01,  422.57
08:30:02,  423.60
08:30:03,  424.26
08:30:04,  424.46
08:30:05,  424.48
08:30:06,  424.38
08:30:07,  424.73
08:30:08,  424.60
08:30:09,  424.82
08:30:10,  424.82
08:30:11,  424.76
08:30:12,  425.81
08:30:13,  426.69
08:30:14,  427.04
08:30:15,  426.74
08:30:16,  426.99
08:30:17,  426.96
08:30:18,  427.72
08:30:19,  429.27
08:30:20,  429.47
08:30:21,  429.48
08:30:22,  429.21
08:30:23,  428.70
08:30:24,  429.03
08:30:25,  429.55
08:30:26,  429.49
08:30:27,  429.80
08:30:28,  429.92
08:30:29,  429.94
08:30:30,  430.42
08:30:31,  430.77
08:30:33,  430.71
08:30:34,  430.77
08:30:35,  430.54
08:30:36,  430.52
08:30:37,  430.21
08:30:38,  430.07
08:30:39,  429.77
08:30:40,  429.59
08:30:41,  428.91
08:30:42,  428.56
08:30:43,  428.66
08:30:44,  428.76
08:30:45,  429.05
08:30:46,  428.94
08:30:47,  428.66
08:30:48,  428.25
08:30:49,  428.06
08:30:50,  428.07
08:30:51,  428.45
08:30:52,  428.68
08:30:53,  428.63
08:30:54,  428.55
08:30:55,  428.32
08:30:56,  428.03
08:30:57,  427.98
08:30:58,  427.96
08:30:59,  427.78
08:31:00,  427.80
08:31:01,  427.77
08:31:02,  427.37
08:31:03,  427.41
08:31:04,  427.17
08:31:05,  426.96
08:31:06,  426.94
08:31:07,  426.72
08:31:08,  426.78
08:31:09,  426.96
08:31:10,  427.08
08:31:11,  427.01
08:31:12,  426.96
08:31:13,  426.87
08:31:14,  426.82
08:31:15,  426.84
08:31:16,  426.84
08:31:17,  426.77
08:31:18,  426.56
08:31:19,  426.81
08:31:20,  426.90
08:31:21,  426.99
08:31:22,  427.35
08:31:23,  427.59
08:31:24,  427.62
08:31:25,  427.86
08:31:26,  428.16
08:31:27,  428.22
08:31:28,  428.43
08:31:29,  428.79
08:31:30,  428.95
08:31:31,  428.90
08:31:32,  428.24
08:31:33,  427.10
08:31:34,  426.06
08:31:35,  426.06
08:31:36,  425.17
08:31:37,  424.41
08:31:38,  424.20
08:31:39,  423.86
08:31:40,  422.98
08:31:41,  423.01
08:31:42,  423.12
08:31:43,  423.29
08:31:45,  423.58
08:31:46,  423.59
08:31:47,  423.56
08:31:48,  423.90
08:31:49,  424.14
08:31:50,  424.30
08:31:51,  423.92
08:31:52,  423.61
08:31:53,  423.32
08:31:54,  423.48
08:31:55,  423.31
08:31:56,  423.77
08:31:57,  424.73
08:31:58,  425.59
08:31:59,  426.37
08:32:00,  426.61
08:32:01,  426.38
08:32:02,  425.73
08:32:03,  424.98
08:32:04,  424.49
08:32:05,  424.43
08:32:06,  424.63
08:32:07,  424.95
08:32:08,  425.23
08:32:09,  424.78
08:32:10,  424.89
08:32:11,  425.80
08:32:12,  426.21
08:32:13,  426.96
08:32:14,  427.34
08:32:15,  426.55
08:32:16,  426.06
08:32:17,  425.58
08:32:18,  425.22
08:32:19,  425.49
08:32:20,  425.88
08:32:21,  426.34
08:32:22,  427.50
08:32:23,  428.84
08:32:24,  429.29
08:32:25,  429.82
08:32:26,  429.76
08:32:27,  429.67
08:32:28,  429.74
08:32:29,  430.08
08:32:30,  430.55
08:32:31,  430.69
08:32:32,  431.00
08:32:33,  430.66
08:32:34,  430.22
08:32:35,  430.09
08:32:36,  429.36
08:32:37,  429.26
08:32:38,  427.91
08:32:39,  425.97
08:32:40,  424.29
08:32:41,  422.34
08:32:42,  421.65
08:32:43,  421.42
08:32:44,  421.13
08:32:45,  421.36
08:32:46,  421.47
08:32:47,  421.03
08:32:48,  420.79
08:32:49,  420.62
08:32:50,  420.13
08:32:51,  420.13
08:32:52,  420.32
08:32:53,  419.94
08:32:54,  419.93
08:32:55,  420.10
08:32:56,  419.77
08:32:58,  419.79
08:32:59,  419.76
08:33:00,  419.63
08:33:01,  419.94
08:33:02,  420.70
08:33:03,  421.43
08:33:04,  422.38
08:33:05,  423.36
08:33:06,  423.62
08:33:07,  423.36
08:33:08,  423.54
08:33:09,  423.53
08:33:10,  423.49
08:33:11,  424.18
08:33:12,  424.22
08:33:13,  424.42
08:33:14,  424.88
08:33:15,  425.02
08:33:16,  424.61
08:33:17,  424.36
08:33:18,  424.02
08:33:19,  423.22
08:33:20,  423.07
08:33:21,  422.85
08:33:22,  422.59
08:33:23,  422.31
08:33:24,  421.78
08:33:25,  421.09
08:33:26,  421.09
08:33:27,  420.92
08:33:28,  421.13
08:33:29,  421.28
08:33:30,  421.61
08:33:31,  421.72
08:33:32,  421.47
08:33:33,  422.01
08:33:34,  422.37
08:33:35,  422.44
08:33:36,  422.33
08:33:37,  421.67
08:33:38,  421.23
08:33:39,  420.67
08:33:40,  420.18
08:33:41,  419.76
08:33:42,  419.85
08:33:43,  420.23
08:33:44,  421.01
08:33:45,  422.00
08:33:46,  422.34
08:33:47,  422.58
08:33:48,  422.48
08:33:49,  422.80
08:33:50,  423.53
08:33:51,  424.09
08:33:52,  424.08
08:33:53,  424.98
08:33:54,  425.61
08:33:55,  425.46
08:33:56,  426.64
08:33:57,  426.78
08:33:58,  426.44
08:33:59,  427.40
08:34:00,  427.88
08:34:01,  428.00
08:34:02,  428.29
08:34:03,  428.08
08:34:04,  427.87
08:34:05,  427.62
08:34:06,  427.35
08:34:07,  427.22
08:34:08,  426.89
08:34:10,  426.77
08:34:11,  426.74
08:34:12,  426.69
08:34:13,  426.82
08:34:14,  426.95
08:34:15,  427.63
08:34:16,  428.34
08:34:17,  428.73
08:34:18,  428.40
08:34:19,  427.47
08:34:20,  427.49
08:34:21,  427.76
08:34:22,  428.86
08:34:23,  430.11
08:34:24,  430.38
08:34:25,  430.23
08:34:26,  430.25
08:34:27,  429.95
08:34:28,  430.08
08:34:29,  430.41
08:34:30,  430.53
08:34:31,  430.69
08:34:32,  430.70
08:34:33,  430.64
08:34:34,  430.51
08:34:35,  430.21
08:34:36,  430.10
08:34:37,  430.14
08:34:38,  430.28
08:34:39,  430.20
08:34:40,  429.86
08:34:41,  429.38
08:34:42,  428.93
08:34:43,  428.53
08:34:44,  428.30
08:34:45,  428.33
08:34:46,  428.15
08:34:47,  427.40
08:34:48,  426.32
08:34:49,  425.07
08:34:50,  425.14
08:34:51,  425.76
08:34:52,  425.90
08:34:53,  425.91
08:34:54,  424.36
08:34:55,  423.82
08:34:56,  423.78
08:34:57,  423.81
08:34:58,  424.12
08:34:59,  423.86
08:35:00,  423.48
08:35:01,  423.59
08:35:02,  423.41
08:35:03,  423.37
08:35:04,  423.60
08:35:05,  423.53
08:35:06,  423.86
08:35:07,  423.83
08:35:08,  423.84
08:35:09,  425.25
08:35:10,  425.54
08:35:11,  426.08
08:35:12,  426.83
08:35:13,  426.58
08:35:14,  427.13
08:35:15,  427.47
08:35:16,  427.47
08:35:17,  427.50
08:35:18,  427.60
08:35:19,  427.87
08:35:20,  428.17
08:35:22,  428.43
08:35:23,  428.44
08:35:24,  428.28
08:35:25,  428.28
08:35:26,  428.08
08:35:27,  427.17
08:35:28,  426.81
08:35:29,  425.78
08:35:30,  424.45
08:35:31,  424.63
08:35:32,  424.89
08:35:33,  425.84
08:35:34,  427.09
08:35:35,  427.61
08:35:36,  427.70
08:35:37,  427.79
08:35:38,  427.52
08:35:39,  426.72
08:35:40,  425.93
08:35:41,  425.31
08:35:42,  424.43
08:35:43,  423.51
08:35:44,  422.67
08:35:45,  421.83
08:35:46,  421.55
08:35:47,  421.31
08:35:48,  421.37
08:35:49,  421.34
08:35:50,  421.19
08:35:51,  421.46
08:35:52,  421.72
08:35:53,  421.97
08:35:54,  422.09
08:35:55,  422.23
08:35:56,  422.40
08:35:57,  422.64
08:35:58,  422.73
08:35:59,  423.22
08:36:00,  423.48
08:36:01,  423.59
08:36:02,  423.89
08:36:03,  423.75
08:36:04,  423.87
08:36:05,  423.85
08:36:06,  423.91
08:36:07,  424.19
08:36:08,  424.01
08:36:09,  423.71
08:36:10,  423.35
08:36:11,  422.48
08:36:12,  422.44
08:36:13,  422.52
08:36:14,  422.41
08:36:15,  422.29
08:36:16,  421.34
08:36:17,  421.11
08:36:18,  420.35
08:36:19,  419.81
08:36:20,  419.71
08:36:21,  418.89
08:36:22,  418.92
08:36:23,  419.23
08:36:24,  419.53
08:36:25,  420.07
08:36:26,  420.59
08:36:27,  421.05
08:36:28,  421.20
08:36:29,  420.80
08:36:30,  420.78
08:36:31,  420.73
08:36:32,  420.98
08:36:33,  421.11
08:36:35,  421.45
08:36:36,  422.52
08:36:37,  423.73
08:36:38,  424.45
08:36:39,  424.97
08:36:40,  424.84
08:36:41,  425.30
08:36:42,  425.56
08:36:43,  426.68
08:36:44,  427.28
08:36:45,  427.01
08:36:46,  428.03
08:36:47,  428.62
08:36:48,  428.82
08:36:49,  429.19
08:36:50,  429.10
08:36:51,  428.86
08:36:52,  428.53
08:36:53,  428.02
08:36:54,  427.04
08:36:55,  426.86
08:36:56,  426.74
08:36:57,  426.90
08:36:58,  426.89
08:36:59,  427.26
08:37:00,  427.70
08:37:01,  427.32
08:37:02,  427.31
08:37:03,  426.71
08:37:04,  425.83
08:37:05,  425.87
08:37:06,  425.94
08:37:07,  425.94
08:37:08,  426.20
08:37:09,  426.56
08:37:10,  426.64
08:37:11,  426.63
08:37:12,  426.81
08:37:13,  426.74
08:37:14,  426.96
08:37:15,  426.91
08:37:16,  426.68
08:37:17,  426.37
08:37:18,  426.02
08:37:19,  425.07
08:37:20,  424.64
08:37:21,  424.27
08:37:22,  423.80
08:37:23,  424.00
08:37:24,  423.99
08:37:25,  423.91
08:37:26,  424.19
08:37:27,  424.19
08:37:28,  423.30
08:37:29,  422.44
08:37:30,  421.26
08:37:31,  420.35
08:37:32,  420.39
08:37:33,  420.21
08:37:34,  420.89
08:37:35,  421.65
08:37:36,  422.15
08:37:37,  422.20
08:37:38,  421.60
08:37:39,  420.53
08:37:40,  419.71
08:37:41,  419.20
08:37:42,  419.33
08:37:43,  419.85
08:37:44,  419.98
08:37:45,  419.94
08:37:47,  419.93
08:37:48,  420.15
08:37:49,  420.22
08:37:50,  420.47
08:37:51,  420.74
08:37:52,  420.49
08:37:53,  420.43
08:37:54,  420.37
08:37:55,  420.46
08:37:56,  420.64
08:37:57,  421.09
08:37:58,  421.55
08:37:59,  421.85
08:38:00,  422.20
08:38:01,  422.05
08:38:02,  422.29
08:38:03,  422.53
08:38:04,  422.69
08:38:05,  423.41
08:38:06,  423.97
08:38:07,  424.43
08:38:08,  425.00
08:38:09,  425.01
08:38:10,  424.84
08:38:11,  424.66
08:38:12,  424.56
08:38:13,  424.54
08:38:14,  424.27
08:38:15,  424.23
08:38:16,  424.33
08:38:17,  424.14
08:38:18,  424.62
08:38:19,  424.86
08:38:20,  425.10
08:38:21,  425.32
08:38:22,  425.04
08:38:23,  424.66
08:38:24,  424.56
08:38:25,  424.41
08:38:26,  424.47
08:38:27,  424.77
08:38:28,  424.84
08:38:29,  425.45
08:38:30,  426.30
08:38:31,  426.71
08:38:32,  427.16
08:38:33,  426.94
08:38:34,  426.69
08:38:35,  426.79
08:38:36,  426.85
08:38:37,  427.44
08:38:38,  427.63
08:38:39,  426.90
08:38:40,  425.63
08:38:41,  424.52
08:38:42,  423.85
08:38:43,  423.67
08:38:44,  422.79
08:38:45,  421.48
08:38:46,  420.28
08:38:47,  419.14
08:38:48,  419.11
08:38:49,  418.95
08:38:50,  418.89
08:38:51,  418.82
08:38:52,  418.76
08:38:53,  419.06
08:38:54,  419.46
08:38:55,  419.77
08:38:56,  419.96
08:38:57,  419.96
08:38:58,  420.36
08:39:00,  420.52
08:39:01,  420.72
08:39:02,  420.92
08:39:03,  420.86
08:39:04,  420.81
08:39:05,  420.59
08:39:06,  420.63
08:39:07,  421.36
08:39:08,  421.65
08:39:09,  422.87
08:39:10,  425.12
08:39:11,  425.57
08:39:12,  425.87
08:39:13,  426.89
08:39:14,  427.04
08:39:15,  427.77
08:39:16,  428.90
08:39:17,  427.69
08:39:18,  426.47
08:39:19,  426.02
08:39:20,  425.81
08:39:21,  426.12
08:39:22,  426.58
08:39:23,  426.82
08:39:24,  426.95
08:39:25,  426.90
08:39:26,  426.93
08:39:27,  426.91
08:39:28,  426.96
08:39:29,  426.91
08:39:30,  427.03
08:39:31,  427.09
08:39:32,  427.48
08:39:33,  427.72
08:39:34,  427.68
08:39:35,  427.72
08:39:36,  427.53
08:39:37,  427.84
08:39:38,  428.17
08:39:39,  428.33
08:39:40,  428.56
08:39:41,  428.98
08:39:42,  429.37
08:39:43,  429.75
08:39:44,  429.73
08:39:45,  429.80
08:39:46,  429.71
08:39:47,  429.58
08:39:48,  429.65
08:39:49,  429.81
08:39:50,  429.90
08:39:51,  430.02
08:39:52,  429.89
08:39:53,  429.39
08:39:54,  429.17
08:39:55,  429.01
08:39:56,  428.78
08:39:57,  428.89
08:39:58,  428.87
08:39:59,  428.79
08:40:00,  428.71
08:40:01,  428.67
08:40:02,  428.72
08:40:03,  428.43
08:40:04,  427.37
08:40:05,  427.62
08:40:06,  428.11
08:40:07,  429.79
08:40:08,  432.98
08:40:09,  433.82
08:40:10,  433.86
08:40:12,  433.23
08:40:13,  432.21
08:40:14,  431.97
08:40:15,  431.75
08:40:16,  430.98
08:40:17,  429.25
08:40:18,  426.47
08:40:19,  424.39
08:40:20,  422.52
08:40:21,  421.72
08:40:22,  421.80
08:40:23,  421.34
08:40:24,  421.79
08:40:25,  421.94
08:40:26,  422.57
08:40:27,  423.65
08:40:28,  424.59
08:40:29,  425.39
08:40:30,  425.92
08:40:31,  426.09
08:40:32,  426.04
08:40:33,  426.12
08:40:34,  427.19
08:40:35,  427.64
08:40:36,  427.73
08:40:37,  428.04
08:40:38,  427.59
08:40:39,  427.65
08:40:40,  428.63
08:40:41,  429.38
08:40:42,  430.26
08:40:43,  430.77
08:40:44,  431.43
08:40:45,  432.41
08:40:46,  434.22
08:40:47,  437.88
08:40:48,  437.88
08:40:49,  442.46
08:40:50,  446.03
08:40:51,  448.59
08:40:52,  451.23
08:40:53,  449.96
08:40:54,  448.39
08:40:55,  447.26
08:40:56,  443.61
08:40:57,  441.74
08:40:58,  441.30
08:40:59,  440.47
08:41:00,  440.82
08:41:01,  442.19
08:41:02,  442.61
08:41:03,  442.88
08:41:04,  442.44
08:41:05,  442.02
08:41:06,  442.22
08:41:07,  442.86
08:41:08,  444.18
08:41:09,  445.12
08:41:10,  445.51
08:41:11,  446.94
08:41:12,  447.76
08:41:13,  450.79
08:41:14,  455.13
08:41:15,  457.26
08:41:16,  455.28
08:41:17,  454.26
08:41:18,  450.83
08:41:19,  445.89
08:41:20,  445.71
08:41:21,  440.79
08:41:22,  434.62
08:41:24,  431.57
08:41:25,  428.63
08:41:26,  427.46
08:41:27,  429.30
08:41:28,  430.62
08:41:29,  431.56
08:41:30,  432.03
08:41:31,  431.58
08:41:32,  430.52
08:41:33,  428.22
08:41:34,  426.67
08:41:35,  425.51
08:41:36,  425.06
08:41:37,  425.32
08:41:38,  426.04
08:41:39,  426.16
08:41:40,  426.13
08:41:41,  426.55
08:41:42,  425.89
08:41:43,  426.15
08:41:44,  426.38
08:41:45,  425.85
08:41:46,  426.00
08:41:47,  426.37
08:41:48,  426.04
08:41:49,  425.87
08:41:50,  425.68
08:41:51,  425.25
08:41:52,  425.70
08:41:53,  426.14
08:41:54,  425.99
08:41:55,  426.06
08:41:56,  425.65
08:41:57,  425.30
08:41:58,  424.98
08:41:59,  424.45
08:42:00,  424.44
08:42:01,  424.58
08:42:02,  425.14
08:42:03,  426.00
08:42:04,  426.47
08:42:05,  427.03
08:42:06,  427.37
08:42:07,  426.96
08:42:08,  427.25
08:42:09,  427.69
08:42:10,  428.10
08:42:11,  429.47
08:42:12,  429.66
08:42:13,  429.49
08:42:14,  430.07
08:42:15,  429.55
08:42:16,  429.46
08:42:17,  429.95
08:42:18,  428.81
08:42:19,  428.27
08:42:20,  427.71
08:42:21,  427.21
08:42:22,  427.98
08:42:23,  429.91
08:42:24,  431.33
08:42:25,  432.31
08:42:26,  432.64
08:42:27,  431.96
08:42:28,  431.85
08:42:29,  432.16
08:42:30,  432.43
08:42:31,  433.08
08:42:32,  433.19
08:42:33,  433.23
08:42:34,  433.55
08:42:35,  433.68
08:42:37,  433.86
08:42:38,  434.31
08:42:39,  434.31
08:42:40,  434.37
08:42:41,  434.44
08:42:42,  434.82
08:42:43,  434.93
08:42:44,  434.33
08:42:45,  433.61
08:42:46,  433.07
08:42:47,  432.25
08:42:48,  431.28
08:42:49,  430.51
08:42:50,  429.76
08:42:51,  429.52
08:42:52,  429.95
08:42:53,  430.43
08:42:54,  429.89
08:42:55,  428.86
08:42:56,  427.72
08:42:57,  426.75
08:42:58,  426.61
08:42:59,  426.74
08:43:00,  427.57
08:43:01,  428.09
08:43:02,  428.01
08:43:03,  427.73
08:43:04,  427.32
08:43:05,  427.01
08:43:06,  426.70
08:43:07,  426.56
08:43:08,  426.68
08:43:09,  426.21
08:43:10,  426.19
08:43:11,  426.15
08:43:12,  425.70
08:43:13,  425.56
08:43:14,  425.38
08:43:15,  425.26
08:43:16,  425.17
08:43:17,  425.56
08:43:18,  426.36
08:43:19,  426.64
08:43:20,  427.29
08:43:21,  427.20
08:43:22,  426.71
08:43:23,  426.23
08:43:24,  425.84
08:43:25,  425.51
08:43:26,  425.82
08:43:27,  426.02
08:43:28,  425.64
08:43:29,  424.97
08:43:30,  424.29
08:43:31,  424.01
08:43:32,  423.77
08:43:33,  423.93
08:43:34,  423.48
08:43:35,  422.92
08:43:36,  423.08
08:43:37,  422.98
08:43:38,  423.02
08:43:39,  421.82
08:43:40,  421.04
08:43:41,  420.06
08:43:42,  419.87
08:43:43,  420.43
08:43:44,  420.49
08:43:45,  420.36
08:43:46,  419.78
08:43:47,  419.16
08:43:49,  419.01
08:43:50,  419.06
08:43:51,  418.99
08:43:52,  418.68
08:43:53,  418.22
08:43:54,  417.74
08:43:55,  417.62
08:43:56,  417.96
08:43:57,  417.86
08:43:58,  418.13
08:43:59,  418.38
08:44:00,  418.25
08:44:01,  418.11
08:44:02,  418.21
08:44:03,  418.37
08:44:04,  418.50
08:44:05,  418.60
08:44:06,  418.60
08:44:07,  418.48
08:44:08,  418.44
08:44:09,  419.04
08:44:10,  419.54
08:44:11,  420.26
08:44:12,  420.66
08:44:13,  420.61
08:44:14,  420.38
08:44:15,  420.30
08:44:16,  420.28
08:44:17,  420.17
08:44:18,  420.34
08:44:19,  420.31
08:44:20,  420.31
08:44:21,  420.24
08:44:22,  420.28
08:44:23,  420.56
08:44:24,  420.64
08:44:25,  421.09
08:44:26,  421.37
08:44:27,  422.37
08:44:28,  422.37
08:44:29,  423.98
08:44:30,  425.13
08:44:31,  426.05
08:44:32,  425.78
08:44:33,  425.33
08:44:34,  425.32
08:44:35,  425.51
08:44:36,  425.87
08:44:37,  425.90
08:44:38,  425.84
08:44:39,  425.90
08:44:40,  425.74
08:44:41,  425.69
08:44:42,  425.57
08:44:43,  425.14
08:44:44,  424.76
08:44:45,  424.38
08:44:46,  423.75
08:44:47,  423.40
08:44:48,  422.85
08:44:49,  421.71
08:44:50,  421.02
08:44:51,  420.45
08:44:52,  420.15
08:44:53,  420.63
08:44:54,  420.98
08:44:55,  421.18
08:44:56,  421.34
08:44:57,  421.46
08:44:58,  421.46
08:44:59,  421.33
08:45:00,  421.16
08:45:02,  421.06
08:45:03,  421.06
08:45:04,  421.25
08:45:05,  420.86
08:45:06,  421.20
08:45:07,  421.50
08:45:08,  421.60
08:45:09,  422.35
08:45:10,  422.52
08:45:11,  422.44
08:45:12,  422.47
08:45:13,  422.32
08:45:14,  421.72
08:45:15,  421.44
08:45:16,  421.13
08:45:17,  420.82
08:45:18,  421.11
08:45:19,  421.30
08:45:20,  421.11
08:45:21,  420.44
08:45:22,  420.21
08:45:23,  419.80
08:45:24,  419.71
08:45:25,  419.97
08:45:26,  420.02
08:45:27,  420.23
08:45:28,  420.03
08:45:29,  420.37
08:45:30,  422.22
08:45:31,  424.01
08:45:32,  426.68
08:45:33,  428.61
08:45:34,  427.93
08:45:35,  427.35
08:45:36,  425.55
08:45:37,  424.86
08:45:38,  425.15
08:45:39,  424.25
08:45:40,  423.66
08:45:41,  422.19
08:45:42,  421.65
08:45:43,  421.92
08:45:44,  422.71
08:45:45,  423.53
08:45:46,  423.23
08:45:47,  423.66
08:45:48,  424.41
08:45:49,  424.97
08:45:50,  425.77
08:45:51,  426.54
08:45:52,  426.55
08:45:53,  426.42
08:45:54,  426.56
08:45:55,  426.35
08:45:56,  426.16
08:45:57,  426.41
08:45:58,  426.59
08:45:59,  426.08
08:46:00,  425.44
08:46:01,  424.86
08:46:02,  424.29
08:46:03,  423.34
08:46:04,  423.44
08:46:05,  423.24
08:46:06,  423.10
08:46:07,  422.32
08:46:08,  421.07
08:46:09,  420.36
08:46:10,  419.10
08:46:11,  419.87
08:46:12,  421.57
08:46:14,  423.19
08:46:15,  424.57
08:46:16,  425.46
08:46:17,  425.84
08:46:18,  425.90
08:46:19,  425.90
08:46:20,  426.31
08:46:21,  426.29
08:46:22,  426.28
08:46:23,  426.19
08:46:24,  425.95
08:46:25,  425.45
08:46:26,  425.18
08:46:27,  424.61
08:46:28,  423.96
08:46:29,  423.69
08:46:30,  423.30
08:46:31,  423.39
08:46:32,  423.87
08:46:33,  424.14
08:46:34,  424.48
08:46:35,  424.59
08:46:36,  424.90
08:46:37,  425.20
08:46:38,  425.65
08:46:39,  425.49
08:46:40,  425.10
08:46:41,  424.35
08:46:42,  423.49
08:46:43,  423.49
08:46:44,  423.54
08:46:45,  422.85
08:46:46,  421.71
08:46:47,  420.67
08:46:48,  419.69
08:46:49,  419.36
08:46:50,  419.59
08:46:51,  419.75
08:46:52,  419.66
08:46:53,  419.72
08:46:54,  419.29
08:46:55,  418.82
08:46:56,  418.48
08:46:57,  418.70
08:46:58,  419.30
08:46:59,  419.72
08:47:00,  420.24
08:47:01,  420.91
08:47:02,  421.55
08:47:03,  422.03
08:47:04,  422.31
08:47:05,  421.73
08:47:06,  420.82
08:47:07,  419.96
08:47:08,  419.45
08:47:09,  419.98
08:47:10,  420.34
08:47:11,  420.30
08:47:12,  420.43
08:47:13,  420.15
08:47:14,  419.83
08:47:15,  419.92
08:47:16,  419.80
08:47:17,  419.93
08:47:18,  420.00
08:47:19,  419.81
08:47:20,  419.81
08:47:21,  419.95
08:47:22,  420.06
08:47:23,  420.23
08:47:24,  420.24
08:47:26,  421.02
08:47:27,  423.49
08:47:28,  425.39
08:47:29,  427.25
08:47:30,  428.00
08:47:31,  427.28
08:47:32,  426.84
08:47:33,  426.23
08:47:34,  425.48
08:47:35,  424.58
08:47:36,  424.44
08:47:37,  424.90
08:47:38,  425.63
08:47:39,  425.90
08:47:40,  425.55
08:47:41,  424.74
08:47:42,  424.15
08:47:43,  424.86
08:47:44,  425.87
08:47:45,  426.44
08:47:46,  426.28
08:47:47,  424.69
08:47:48,  423.34
08:47:49,  422.39
08:47:50,  421.47
08:47:51,  421.53
08:47:52,  422.01
08:47:53,  422.71
08:47:54,  423.93
08:47:55,  424.53
08:47:56,  424.31
08:47:57,  424.03
08:47:58,  423.95
08:47:59,  423.46
08:48:00,  423.17
08:48:01,  423.37
08:48:02,  423.44
08:48:03,  424.28
08:48:04,  425.17
08:48:05,  425.73
08:48:06,  426.43
08:48:07,  426.91
08:48:08,  427.12
08:48:09,  427.15
08:48:10,  427.15
08:48:11,  426.74
08:48:12,  426.22
08:48:13,  424.91
08:48:14,  423.45
08:48:15,  422.68
08:48:16,  422.05
08:48:17,  421.82
08:48:18,  421.40
08:48:19,  420.70
08:48:20,  420.05
08:48:21,  419.87
08:48:22,  419.59
08:48:23,  419.69
08:48:24,  419.80
08:48:25,  419.68
08:48:26,  419.68
08:48:27,  419.25
08:48:28,  419.49
08:48:29,  419.28
08:48:30,  419.04
08:48:31,  418.99
08:48:32,  418.65
08:48:33,  418.36
08:48:34,  418.37
08:48:35,  418.39
08:48:36,  418.37
08:48:37,  418.12
08:48:39,  418.15
08:48:40,  418.06
08:48:41,  418.13
08:48:42,  418.70
08:48:43,  419.01
08:48:44,  419.33
08:48:45,  419.66
08:48:46,  419.56
08:48:47,  419.80
08:48:48,  419.75
08:48:49,  419.51
08:48:50,  419.44
08:48:51,  419.17
08:48:52,  419.24
08:48:53,  419.22
08:48:54,  419.43
08:48:55,  419.51
08:48:56,  419.44
08:48:57,  419.73
08:48:58,  419.53
08:48:59,  419.47
08:49:00,  419.24
08:49:01,  419.37
08:49:02,  419.23
08:49:03,  419.29
08:49:04,  419.38
08:49:05,  419.18
08:49:06,  419.15
08:49:07,  419.30
08:49:08,  419.29
08:49:09,  419.22
08:49:10,  418.95
08:49:11,  418.77
08:49:12,  418.84
08:49:13,  418.95
08:49:14,  418.98
08:49:15,  419.13
08:49:16,  419.21
08:49:17,  419.04
08:49:18,  418.93
08:49:19,  418.93
08:49:20,  418.97
08:49:21,  418.95
08:49:22,  419.03
08:49:23,  419.21
08:49:24,  419.40
08:49:25,  419.44
08:49:26,  419.38
08:49:27,  419.49
08:49:28,  419.48
08:49:29,  419.57
08:49:30,  419.80
08:49:31,  419.60
08:49:32,  419.41
08:49:33,  418.99
08:49:34,  418.55
08:49:35,  418.50
08:49:36,  418.43
08:49:37,  418.58
08:49:38,  418.85
08:49:39,  419.08
08:49:40,  419.36
08:49:41,  419.37
08:49:42,  419.36
08:49:43,  419.42
08:49:44,  419.41
08:49:45,  419.79
08:49:46,  419.89
08:49:47,  419.83
08:49:48,  420.09
08:49:49,  419.85
08:49:51,  419.98
08:49:52,  420.01
08:49:53,  419.81
08:49:54,  419.88
08:49:55,  419.81
08:49:56,  419.71
08:49:57,  419.71
08:49:58,  419.85
08:49:59,  419.89
08:50:00,  419.89
08:50:01,  419.96
08:50:02,  419.93
08:50:03,  419.78
08:50:04,  419.66
08:50:05,  419.72
08:50:06,  419.79
08:50:07,  420.00
08:50:08,  420.26
08:50:09,  420.35
08:50:10,  420.43
08:50:11,  420.18
08:50:12,  420.14
08:50:13,  420.15
08:50:14,  420.37
08:50:15,  421.31
08:50:16,  422.61
08:50:17,  424.50
08:50:18,  425.29
08:50:19,  425.09
08:50:20,  424.60
08:50:21,  422.95
08:50:22,  421.83
08:50:23,  421.52
08:50:24,  421.18
08:50:25,  421.12
08:50:26,  421.36
08:50:27,  421.64
08:50:28,  421.50
08:50:29,  421.73
08:50:30,  422.09
08:50:31,  422.35
08:50:32,  422.92
08:50:33,  423.51
08:50:34,  423.49
08:50:35,  423.79
08:50:36,  423.90
08:50:37,  423.17
08:50:38,  423.54
08:50:39,  423.78
08:50:40,  423.70
08:50:41,  424.47
08:50:42,  424.72
08:50:43,  424.38
08:50:44,  424.52
08:50:45,  424.56
08:50:46,  424.48
08:50:47,  424.40
08:50:48,  424.20
08:50:49,  423.53
08:50:50,  423.52
08:50:51,  423.83
08:50:52,  424.06
08:50:53,  424.48
08:50:54,  424.99
08:50:55,  425.45
08:50:56,  425.95
08:50:57,  426.26
08:50:58,  426.11
08:50:59,  426.05
08:51:00,  425.86
08:51:01,  425.76
08:51:02,  425.99
08:51:04,  425.89
08:51:05,  425.83
08:51:06,  425.90
08:51:07,  425.67
08:51:08,  425.77
08:51:09,  426.24
08:51:10,  426.49
08:51:11,  426.59
08:51:12,  426.52
08:51:13,  426.31
08:51:14,  426.14
08:51:15,  426.30
08:51:16,  426.36
08:51:17,  426.39
08:51:18,  426.42
08:51:19,  426.48
08:51:20,  426.48
08:51:21,  426.42
08:51:22,  426.46
08:51:23,  426.15
08:51:24,  425.84
08:51:25,  425.28
08:51:26,  424.93
08:51:27,  425.08
08:51:28,  424.70
08:51:29,  424.37
08:51:30,  424.09
08:51:31,  423.83
08:51:32,  423.78
08:51:33,  423.50
08:51:34,  423.13
08:51:35,  422.39
08:51:36,  422.07
08:51:37,  422.32
08:51:38,  422.36
08:51:39,  422.77
08:51:40,  422.94
08:51:41,  422.37
08:51:42,  422.20
08:51:43,  421.68
08:51:44,  421.24
08:51:45,  421.19
08:51:46,  421.33
08:51:47,  421.54
08:51:48,  421.43
08:51:49,  421.06
08:51:50,  421.06
08:51:51,  420.67
08:51:52,  420.39
08:51:53,  420.42
08:51:54,  420.44
08:51:55,  420.45
08:51:56,  420.57
08:51:57,  420.31
08:51:58,  420.18
08:51:59,  420.03
08:52:00,  419.62
08:52:01,  419.46
08:52:02,  419.66
08:52:03,  419.88
08:52:04,  420.09
08:52:05,  420.52
08:52:06,  420.68
08:52:07,  421.09
08:52:08,  420.96
08:52:09,  421.00
08:52:10,  420.95
08:52:11,  420.64
08:52:12,  420.69
08:52:13,  420.70
08:52:14,  420.72
08:52:16,  420.72
08:52:17,  420.82
08:52:18,  420.75
08:52:19,  420.64
08:52:20,  420.72
08:52:21,  420.89
08:52:22,  421.09
08:52:23,  421.17
08:52:24,  421.05
08:52:25,  421.06
08:52:26,  420.97
08:52:27,  421.30
08:52:28,  421.31
08:52:29,  421.47
08:52:30,  421.92
08:52:31,  421.90
08:52:32,  421.59
08:52:33,  421.62
08:52:34,  421.50
08:52:35,  421.34
08:52:36,  421.52
08:52:37,  421.46
08:52:38,  421.42
08:52:39,  421.53
08:52:40,  421.63
08:52:41,  421.83
08:52:42,  421.77
08:52:43,  421.82
08:52:44,  421.71
08:52:45,  421.69
08:52:46,  421.58
08:52:47,  421.42
08:52:48,  421.29
08:52:49,  421.25
08:52:50,  421.16
08:52:51,  420.99
08:52:52,  421.24
08:52:53,  421.13
08:52:54,  421.04
08:52:55,  420.86
08:52:56,  420.51
08:52:57,  420.42
08:52:58,  420.60
08:52:59,  420.74
08:53:00,  421.02
08:53:01,  421.09
08:53:02,  421.07
08:53:03,  420.96
08:53:04,  420.73
08:53:05,  420.56
08:53:06,  420.35
08:53:07,  420.36
08:53:08,  420.51
08:53:09,  420.18
08:53:10,  420.16
08:53:11,  420.01
08:53:12,  419.98
08:53:13,  420.10
08:53:14,  419.81
08:53:15,  419.64
08:53:16,  419.48
08:53:17,  419.43
08:53:18,  419.47
08:53:19,  419.56
08:53:20,  419.59
08:53:21,  419.78
08:53:22,  419.99
08:53:23,  419.99
08:53:24,  419.92
08:53:25,  419.88
08:53:26,  419.57
08:53:28,  419.39
08:53:29,  419.21
08:53:30,  419.15
08:53:31,  419.13
08:53:32,  419.26
08:53:33,  419.34
08:53:34,  419.17
08:53:35,  418.90
08:53:36,  419.04
08:53:37,  419.18
08:53:38,  419.49
08:53:39,  419.75
08:53:40,  419.75
08:53:41,  419.95
08:53:42,  420.22
08:53:43,  420.20
08:53:44,  420.11
08:53:45,  420.12
08:53:46,  419.80
08:53:47,  419.61
08:53:48,  419.46
08:53:49,  419.36
08:53:50,  419.21
08:53:51,  419.10
08:53:52,  418.98
08:53:53,  419.00
08:53:54,  418.90
08:53:55,  418.74
08:53:56,  418.59
08:53:57,  418.68
08:53:58,  418.75
08:53:59,  418.91
08:54:00,  418.78
08:54:01,  418.36
08:54:02,  418.19
08:54:03,  417.91
08:54:04,  417.87
08:54:05,  417.87
08:54:06,  417.75
08:54:07,  418.16
08:54:08,  418.08
08:54:09,  418.00
08:54:10,  417.95
08:54:11,  417.32
08:54:12,  417.06
08:54:13,  417.00
08:54:14,  416.81
08:54:15,  416.93
08:54:16,  417.05
08:54:17,  416.95
08:54:18,  416.82
08:54:19,  416.83
08:54:20,  416.92
08:54:21,  417.08
08:54:22,  416.98
08:54:23,  416.86
08:54:24,  416.57
08:54:25,  416.51
08:54:26,  416.41
08:54:27,  416.48
08:54:28,  416.60
08:54:29,  416.71
08:54:30,  416.54
08:54:31,  416.66
08:54:32,  416.80
08:54:33,  416.95
08:54:34,  417.11
08:54:35,  417.26
08:54:36,  417.35
08:54:37,  417.34
08:54:38,  417.38
08:54:39,  417.33
08:54:41,  417.32
08:54:42,  417.11
08:54:43,  416.83
08:54:44,  416.73
08:54:45,  416.66
08:54:46,  416.58
08:54:47,  416.73
08:54:48,  417.02
08:54:49,  417.02
08:54:50,  416.90
08:54:51,  417.01
08:54:52,  417.11
08:54:53,  417.21
08:54:54,  417.26
08:54:55,  417.26
08:54:56,  417.07
08:54:57,  416.93
08:54:58,  417.01
08:54:59,  417.09
08:55:00,  416.87
08:55:01,  416.97
08:55:02,  416.83
08:55:03,  416.68
08:55:04,  416.65
08:55:05,  416.67
08:55:06,  416.79
08:55:07,  416.60
08:55:08,  416.68
08:55:09,  416.67
08:55:10,  416.64
08:55:11,  416.84
08:55:12,  416.70
08:55:13,  416.75
08:55:14,  416.56
08:55:15,  416.48
08:55:16,  416.59
08:55:17,  416.59
08:55:18,  416.78
08:55:19,  417.09
08:55:20,  417.07
08:55:21,  417.12
08:55:22,  417.14
08:55:23,  417.01
08:55:24,  417.05
08:55:25,  416.90
08:55:26,  416.98
08:55:27,  416.93
08:55:28,  416.91
08:55:29,  416.67
08:55:30,  416.67
08:55:31,  416.41
08:55:32,  416.50
08:55:33,  416.50
08:55:34,  416.49
08:55:35,  416.53
08:55:36,  416.83
08:55:37,  416.67
08:55:38,  416.85
08:55:39,  416.90
08:55:40,  416.71
08:55:41,  416.73
08:55:42,  416.73
08:55:43,  417.14
08:55:44,  417.51
08:55:45,  417.85
08:55:46,  418.11
08:55:47,  418.00
08:55:48,  417.98
08:55:49,  417.64
08:55:50,  417.38
08:55:51,  417.12
08:55:53,  416.87
08:55:54,  416.88
08:55:55,  416.79
08:55:56,  417.20
08:55:57,  417.40
08:55:58,  417.50
08:55:59,  417.92
08:56:00,  417.95
08:56:01,  417.93
08:56:02,  418.53
08:56:03,  419.32
08:56:04,  420.30
08:56:05,  420.81
08:56:06,  420.46
08:56:07,  419.99
08:56:08,  419.31
08:56:09,  419.42
08:56:10,  419.86
08:56:11,  420.22
08:56:12,  420.40
08:56:13,  420.42
08:56:14,  420.59
08:56:15,  420.83
08:56:16,  420.83
08:56:17,  420.80
08:56:18,  420.07
08:56:19,  419.70
08:56:20,  419.47
08:56:21,  419.60
08:56:22,  419.55
08:56:23,  419.34
08:56:24,  419.09
08:56:25,  418.72
08:56:26,  418.69
08:56:27,  418.83
08:56:28,  419.20
08:56:29,  419.45
08:56:30,  419.31
08:56:31,  419.22
08:56:32,  418.98
08:56:33,  418.97
08:56:34,  419.25
08:56:35,  419.43
08:56:36,  419.26
08:56:37,  418.60
08:56:38,  418.39
08:56:39,  418.21
08:56:40,  418.43
08:56:41,  418.72
08:56:42,  419.02
08:56:43,  419.18
08:56:44,  419.16
08:56:45,  419.19
08:56:46,  418.74
08:56:47,  418.46
08:56:48,  418.06
08:56:49,  418.19
08:56:50,  418.24
08:56:51,  417.87
08:56:52,  417.51
08:56:53,  416.78
08:56:54,  416.90
08:56:55,  417.02
08:56:56,  417.20
08:56:57,  417.50
08:56:58,  417.61
08:56:59,  418.08
08:57:00,  419.98
08:57:01,  421.96
08:57:02,  423.07
08:57:03,  422.99
08:57:04,  423.73
08:57:06,  425.34
08:57:07,  426.84
08:57:08,  428.99
08:57:09,  428.61
08:57:10,  427.21
08:57:11,  426.53
08:57:12,  426.05
08:57:13,  425.77
08:57:14,  425.53
08:57:15,  426.26
08:57:16,  427.75
08:57:17,  428.84
08:57:18,  430.11
08:57:19,  431.13
08:57:20,  431.09
08:57:21,  431.09
08:57:22,  432.35
08:57:23,  432.59
08:57:24,  431.96
08:57:25,  430.08
08:57:26,  426.72
08:57:27,  423.83
08:57:28,  421.71
08:57:29,  421.25
08:57:30,  421.73
08:57:31,  422.35
08:57:32,  421.55
08:57:33,  420.46
08:57:34,  419.43
08:57:35,  418.86
08:57:36,  419.87
08:57:37,  420.06
08:57:38,  420.74
08:57:39,  422.92
08:57:40,  424.83
08:57:41,  427.36
08:57:42,  427.50
08:57:43,  424.98
08:57:44,  422.73
08:57:45,  422.10
08:57:46,  423.57
08:57:47,  425.56
08:57:48,  426.00
08:57:49,  425.05
08:57:50,  424.55
08:57:51,  423.39
08:57:52,  423.00
08:57:53,  423.45
08:57:54,  423.55
08:57:55,  424.91
08:57:56,  425.85
08:57:57,  426.36
08:57:58,  427.32
08:57:59,  427.87
08:58:00,  427.93
08:58:01,  427.99
08:58:02,  427.05
08:58:03,  425.93
08:58:04,  425.48
08:58:05,  425.21
08:58:06,  425.27
08:58:07,  424.99
08:58:08,  424.78
08:58:09,  424.57
08:58:10,  423.09
08:58:11,  421.78
08:58:12,  422.31
08:58:13,  423.28
08:58:14,  425.42
08:58:15,  427.36
08:58:16,  426.85
08:58:18,  425.45
08:58:19,  424.50
08:58:20,  423.60
08:58:21,  423.00
08:58:22,  422.29
08:58:23,  421.01
08:58:24,  420.34
08:58:25,  420.17
08:58:26,  420.14
08:58:27,  420.10
08:58:28,  419.68
08:58:29,  419.31
08:58:30,  419.21
08:58:31,  419.56
08:58:32,  419.97
08:58:33,  420.44
08:58:34,  420.65
08:58:35,  420.43
08:58:36,  420.15
08:58:37,  419.74
08:58:38,  419.64
08:58:39,  419.56
08:58:40,  419.56
08:58:41,  419.29
08:58:42,  419.24
08:58:43,  419.10
08:58:44,  418.71
08:58:45,  418.84
08:58:46,  419.08
08:58:47,  419.24
08:58:48,  419.68
08:58:49,  419.79
08:58:50,  419.88
08:58:51,  420.25
08:58:52,  421.11
08:58:53,  422.14
08:58:54,  422.93
08:58:55,  423.37
08:58:56,  423.85
08:58:57,  424.61
08:58:58,  425.21
08:58:59,  425.67
08:59:00,  425.54
08:59:01,  425.07
08:59:02,  424.19
08:59:03,  422.88
08:59:04,  422.38
08:59:05,  422.16
08:59:06,  421.63
08:59:07,  422.00
08:59:08,  422.99
08:59:09,  423.26
08:59:10,  426.58
08:59:11,  426.58
08:59:12,  431.43
08:59:13,  436.65
08:59:14,  442.46
08:59:15,  445.56
08:59:16,  445.99
08:59:17,  445.36
08:59:18,  444.35
08:59:19,  443.64
08:59:20,  444.15
08:59:21,  444.65
08:59:22,  445.06
08:59:23,  445.84
08:59:24,  443.94
08:59:25,  441.53
08:59:26,  439.43
08:59:27,  437.33
08:59:28,  437.49
08:59:30,  438.13
08:59:31,  438.37
08:59:32,  438.73
08:59:33,  438.65
08:59:34,  438.60
08:59:35,  438.60
08:59:36,  437.79
08:59:37,  436.64
08:59:38,  434.59
08:59:39,  432.75
08:59:40,  431.67
08:59:41,  431.22
08:59:42,  432.24
08:59:43,  432.41
08:59:44,  430.90
08:59:45,  428.56
08:59:46,  425.92
08:59:47,  423.37
08:59:48,  421.80
08:59:49,  421.43
08:59:50,  421.25
08:59:51,  421.69
08:59:52,  422.35
08:59:53,  423.09
08:59:54,  423.64
08:59:55,  423.44
08:59:56,  423.65
08:59:57,  423.64
08:59:58,  423.26
08:59:59,  423.10
09:00:00,  422.74
09:00:01,  422.75
09:00:02,  422.93
09:00:03,  423.21
09:00:04,  423.61
09:00:05,  423.76
09:00:06,  423.63
09:00:07,  423.70
09:00:08,  423.49
09:00:09,  422.76
09:00:10,  421.57
09:00:11,  420.76
09:00:12,  420.03
09:00:13,  419.60
09:00:14,  419.73
09:00:15,  419.74
09:00:16,  419.76
09:00:17,  419.74
09:00:18,  419.83
09:00:19,  419.72
09:00:20,  419.55
09:00:21,  419.46
09:00:22,  419.33
09:00:23,  419.17
09:00:24,  419.21
09:00:25,  419.31
09:00:26,  419.38
09:00:27,  419.30
09:00:28,  419.03
09:00:29,  419.11
09:00:30,  419.20
09:00:31,  419.36
09:00:32,  419.30
09:00:33,  419.48
09:00:34,  419.50
09:00:35,  419.64
09:00:36,  419.89
09:00:37,  419.85
09:00:38,  419.91
09:00:39,  420.14
09:00:40,  420.49
09:00:41,  420.68
09:00:43,  420.36
09:00:44,  420.17
09:00:45,  419.86
09:00:46,  419.62
09:00:47,  419.54
09:00:48,  420.02
09:00:49,  420.36
09:00:50,  420.98
09:00:51,  422.67
09:00:52,  424.49
09:00:53,  425.78
09:00:54,  426.36
09:00:55,  425.97
09:00:56,  425.64
09:00:57,  423.41
09:00:58,  421.63
09:00:59,  421.29
09:01:00,  420.88
09:01:01,  420.98
09:01:02,  420.98
09:01:03,  420.87
09:01:04,  420.39
09:01:05,  421.02
09:01:06,  423.77
09:01:07,  426.71
09:01:08,  429.07
09:01:09,  430.11
09:01:10,  430.45
09:01:11,  430.81
09:01:12,  431.91
09:01:13,  433.26
09:01:14,  434.26
09:01:15,  434.75
09:01:16,  433.52
09:01:17,  431.65
09:01:18,  430.22
09:01:19,  430.36
09:01:20,  431.29
09:01:21,  432.44
09:01:22,  433.83
09:01:23,  433.75
09:01:24,  432.92
09:01:25,  431.52
09:01:26,  430.73
09:01:27,  430.48
09:01:28,  430.41
09:01:29,  430.39
09:01:30,  429.82
09:01:31,  429.20
09:01:32,  428.89
09:01:33,  429.39
09:01:34,  428.20
09:01:35,  426.36
09:01:36,  424.74
09:01:37,  422.81
09:01:38,  422.34
09:01:39,  422.52
09:01:40,  422.52
09:01:41,  422.80
09:01:42,  422.89
09:01:43,  422.82
09:01:44,  422.41
09:01:45,  422.06
09:01:46,  421.75
09:01:47,  421.05
09:01:48,  420.94
09:01:49,  420.52
09:01:50,  419.87
09:01:51,  419.62
09:01:52,  419.45
09:01:53,  419.34
09:01:55,  419.55
09:01:56,  420.25
09:01:57,  420.73
09:01:58,  420.58
09:01:59,  420.74
09:02:00,  420.73
09:02:01,  420.43
09:02:02,  420.31
09:02:03,  420.39
09:02:04,  420.20
09:02:05,  420.39
09:02:06,  420.32
09:02:07,  419.98
09:02:08,  420.14
09:02:09,  420.04
09:02:10,  420.01
09:02:11,  420.59
09:02:12,  420.57
09:02:13,  420.61
09:02:14,  420.59
09:02:15,  420.62
09:02:16,  420.61
09:02:17,  420.77
09:02:18,  420.71
09:02:19,  420.49
09:02:20,  420.20
09:02:21,  419.46
09:02:22,  419.22
09:02:23,  419.31
09:02:24,  419.16
09:02:25,  419.35
09:02:26,  419.24
09:02:27,  419.08
09:02:28,  419.15
09:02:29,  419.34
09:02:30,  419.45
09:02:31,  419.58
09:02:32,  419.72
09:02:33,  419.78
09:02:34,  419.73
09:02:35,  419.53
09:02:36,  419.21
09:02:37,  419.21
09:02:38,  419.33
09:02:39,  419.59
09:02:40,  419.73
09:02:41,  419.77
09:02:42,  419.91
09:02:43,  419.97
09:02:44,  420.03
09:02:45,  420.41
09:02:46,  420.39
09:02:47,  420.47
09:02:48,  420.40
09:02:49,  420.10
09:02:50,  420.08
09:02:51,  419.98
09:02:52,  419.98
09:02:53,  420.10
09:02:54,  420.08
09:02:55,  419.93
09:02:56,  419.91
09:02:57,  419.79
09:02:58,  419.92
09:02:59,  420.14
09:03:00,  420.11
09:03:01,  419.98
09:03:02,  420.00
09:03:03,  420.10
09:03:04,  420.23
09:03:05,  420.26
09:03:07,  420.51
09:03:08,  420.82
09:03:09,  420.73
09:03:10,  420.76
09:03:11,  420.97
09:03:12,  421.09
09:03:13,  421.07
09:03:14,  420.96
09:03:15,  420.84
09:03:16,  420.83
09:03:17,  420.87
09:03:18,  420.86
09:03:19,  420.82
09:03:20,  420.58
09:03:21,  420.36
09:03:22,  420.34
09:03:23,  420.44
09:03:24,  420.54
09:03:25,  420.81
09:03:26,  421.05
09:03:27,  420.97
09:03:28,  420.83
09:03:29,  420.89
09:03:30,  420.88
09:03:31,  420.98
09:03:32,  421.02
09:03:33,  420.99
09:03:34,  420.76
09:03:35,  420.64
09:03:36,  420.85
09:03:37,  420.86
09:03:38,  421.15
09:03:39,  421.12
09:03:40,  421.13
09:03:41,  421.08
09:03:42,  420.97
09:03:43,  420.96
09:03:44,  420.76
09:03:45,  420.61
09:03:46,  420.48
09:03:47,  420.23
09:03:48,  419.90
09:03:49,  419.69
09:03:50,  419.41
09:03:51,  419.31
09:03:52,  419.33
09:03:53,  419.43
09:03:54,  419.60
09:03:55,  419.92
09:03:56,  420.05
09:03:57,  419.91
09:03:58,  419.97
09:03:59,  419.85
09:04:00,  419.78
09:04:01,  419.75
09:04:02,  419.93
09:04:03,  419.98
09:04:04,  419.98
09:04:05,  419.81
09:04:06,  419.42
09:04:07,  418.96
09:04:08,  418.62
09:04:09,  418.74
09:04:10,  418.71
09:04:11,  418.92
09:04:12,  418.81
09:04:13,  418.86
09:04:14,  418.88
09:04:15,  418.68
09:04:16,  418.68
09:04:17,  418.73
09:04:18,  418.47
09:04:20,  418.47
09:04:21,  418.49
09:04:22,  418.59
09:04:23,  418.86
09:04:24,  418.88
09:04:25,  419.14
09:04:26,  419.18
09:04:27,  419.17
09:04:28,  419.14
09:04:29,  418.98
09:04:30,  419.00
09:04:31,  419.10
09:04:32,  419.02
09:04:33,  419.23
09:04:34,  419.36
09:04:35,  419.18
09:04:36,  419.12
09:04:37,  419.00
09:04:38,  418.63
09:04:39,  418.80
09:04:40,  418.75
09:04:41,  418.62
09:04:42,  418.56
09:04:43,  418.56
09:04:44,  418.59
09:04:45,  418.36
09:04:46,  418.27
09:04:47,  418.20
09:04:48,  418.20
09:04:49,  418.35
09:04:50,  418.42
09:04:51,  418.37
09:04:52,  418.54
09:04:53,  418.82
09:04:54,  419.09
09:04:55,  419.42
09:04:56,  419.48
09:04:57,  419.39
09:04:58,  419.17
09:04:59,  418.84
09:05:00,  418.34
09:05:01,  417.68
09:05:02,  417.24
09:05:03,  417.07
09:05:04,  416.99
09:05:05,  417.27
09:05:06,  417.42
09:05:07,  417.51
09:05:08,  417.59
09:05:09,  417.62
09:05:10,  417.67
09:05:11,  417.82
09:05:12,  417.57
09:05:13,  417.31
09:05:14,  417.19
09:05:15,  416.85
09:05:16,  416.77
09:05:17,  416.90
09:05:18,  416.63
09:05:19,  416.56
09:05:20,  416.43
09:05:21,  416.48
09:05:22,  416.40
09:05:23,  416.42
09:05:24,  416.69
09:05:25,  416.77
09:05:26,  416.98
09:05:27,  416.72
09:05:28,  416.52
09:05:29,  416.65
09:05:30,  416.49
09:05:32,  416.83
09:05:33,  417.06
09:05:34,  416.85
09:05:35,  417.06
09:05:36,  417.25
09:05:37,  417.26
09:05:38,  417.20
09:05:39,  417.03
09:05:40,  417.20
09:05:41,  417.27
09:05:42,  417.53
09:05:43,  417.65
09:05:44,  417.46
09:05:45,  417.25
09:05:46,  417.10
09:05:47,  417.32
09:05:48,  417.31
09:05:49,  417.25
09:05:50,  417.23
09:05:51,  417.26
09:05:52,  417.53
09:05:53,  417.84
09:05:54,  418.14
09:05:55,  418.10
09:05:56,  418.06
09:05:57,  418.72
09:05:58,  419.37
09:05:59,  420.11
09:06:00,  421.44
09:06:01,  422.40
09:06:02,  423.37
09:06:03,  423.35
09:06:04,  422.78
09:06:05,  422.30
09:06:06,  421.73
09:06:07,  423.29
09:06:08,  426.49
09:06:09,  428.57
09:06:10,  429.19
09:06:11,  429.01
09:06:12,  427.89
09:06:13,  429.59
09:06:14,  431.09
09:06:15,  432.13
09:06:16,  434.14
09:06:17,  434.51
09:06:18,  436.07
09:06:19,  436.64
09:06:20,  434.79
09:06:21,  433.50
09:06:22,  432.89
09:06:23,  433.01
09:06:24,  434.57
09:06:25,  435.09
09:06:26,  434.59
09:06:27,  434.29
09:06:28,  433.50
09:06:29,  432.61
09:06:30,  432.23
09:06:31,  432.28
09:06:32,  432.48
09:06:33,  432.48
09:06:34,  431.48
09:06:35,  431.37
09:06:36,  430.96
09:06:37,  429.50
09:06:38,  428.41
09:06:39,  427.21
09:06:40,  426.16
09:06:41,  425.27
09:06:42,  425.81
09:06:43,  425.48
09:06:45,  425.09
09:06:46,  425.67
09:06:47,  426.06
09:06:48,  426.74
09:06:49,  426.95
09:06:50,  427.15
09:06:51,  427.46
09:06:52,  427.27
09:06:53,  427.59
09:06:54,  428.19
09:06:55,  428.60
09:06:56,  429.15
09:06:57,  428.92
09:06:58,  429.14
09:06:59,  428.75
09:07:00,  428.29
09:07:01,  428.56
09:07:02,  428.67
09:07:03,  428.70
09:07:04,  428.36
09:07:05,  427.08
09:07:06,  425.66
09:07:07,  424.37
09:07:08,  423.16
09:07:09,  423.11
09:07:10,  422.84
09:07:11,  422.22
09:07:12,  422.01
09:07:13,  422.06
09:07:14,  421.69
09:07:15,  421.70
09:07:16,  421.81
09:07:17,  421.70
09:07:18,  421.35
09:07:19,  421.32
09:07:20,  421.35
09:07:21,  421.68
09:07:22,  422.04
09:07:23,  422.43
09:07:24,  422.70
09:07:25,  422.68
09:07:26,  422.69
09:07:27,  422.51
09:07:28,  422.64
09:07:29,  422.35
09:07:30,  422.34
09:07:31,  421.50
09:07:32,  420.47
09:07:33,  419.60
09:07:34,  418.76
09:07:35,  419.08
09:07:36,  418.99
09:07:37,  419.41
09:07:38,  419.40
09:07:39,  419.56
09:07:40,  419.40
09:07:41,  419.06
09:07:42,  419.15
09:07:43,  419.18
09:07:44,  419.07
09:07:45,  419.08
09:07:46,  418.75
09:07:47,  418.59
09:07:48,  418.45
09:07:49,  418.27
09:07:50,  418.57
09:07:51,  418.47
09:07:52,  418.41
09:07:53,  418.72
09:07:54,  418.82
09:07:55,  419.33
09:07:57,  419.62
09:07:58,  419.87
09:07:59,  419.95
09:08:00,  420.01
09:08:01,  420.01
09:08:02,  419.69
09:08:03,  419.57
09:08:04,  419.38
09:08:05,  419.15
09:08:06,  419.27
09:08:07,  419.30
09:08:08,  419.52
09:08:09,  419.70
09:08:10,  419.75
09:08:11,  419.86
09:08:12,  419.72
09:08:13,  419.64
09:08:14,  419.65
09:08:15,  419.83
09:08:16,  420.23
09:08:17,  420.48
09:08:18,  420.76
09:08:19,  420.98
09:08:20,  420.84
09:08:21,  420.51
09:08:22,  420.47
09:08:23,  420.30
09:08:24,  420.30
09:08:25,  420.33
09:08:26,  420.47
09:08:27,  420.23
09:08:28,  420.39
09:08:29,  420.38
09:08:30,  420.46
09:08:31,  420.24
09:08:32,  419.58
09:08:33,  419.27
09:08:34,  419.15
09:08:35,  419.73
09:08:36,  420.50
09:08:37,  420.78
09:08:38,  420.95
09:08:39,  420.89
09:08:40,  420.95
09:08:41,  420.99
09:08:42,  420.93
09:08:43,  420.81
09:08:44,  420.55
09:08:45,  420.50
09:08:46,  420.81
09:08:47,  420.71
09:08:48,  421.02
09:08:49,  421.11
09:08:50,  421.14
09:08:51,  421.22
09:08:52,  421.56
09:08:53,  421.61
09:08:54,  421.46
09:08:55,  421.41
09:08:56,  421.24
09:08:57,  421.15
09:08:58,  421.36
09:08:59,  421.40
09:09:00,  421.43
09:09:01,  421.12
09:09:02,  421.01
09:09:03,  420.77
09:09:04,  420.57
09:09:05,  420.55
09:09:06,  420.77
09:09:07,  420.77
09:09:08,  420.79
09:09:10,  421.09
09:09:11,  420.63
09:09:12,  420.55
09:09:13,  420.37
09:09:14,  420.10
09:09:15,  420.05
09:09:16,  419.70
09:09:17,  419.57
09:09:18,  419.29
09:09:19,  419.40
09:09:20,  419.68
09:09:21,  419.75
09:09:22,  419.80
09:09:23,  419.97
09:09:24,  420.08
09:09:25,  419.99
09:09:26,  420.01
09:09:27,  420.05
09:09:28,  420.04
09:09:29,  420.28
09:09:30,  420.41
09:09:31,  420.52
09:09:32,  420.59
09:09:33,  420.48
09:09:34,  420.55
09:09:35,  420.53
09:09:36,  420.37
09:09:37,  420.05
09:09:38,  419.86
09:09:39,  419.70
09:09:40,  419.46
09:09:41,  419.57
09:09:42,  419.58
09:09:43,  419.57
09:09:44,  419.76
09:09:45,  419.98
09:09:46,  419.81
09:09:47,  419.80
09:09:48,  419.93
09:09:49,  419.82
09:09:50,  420.16
09:09:51,  420.16
09:09:52,  420.29
09:09:53,  420.38
09:09:54,  420.45
09:09:55,  420.59
09:09:56,  420.54
09:09:57,  420.65
09:09:58,  420.59
09:09:59,  420.59
09:10:00,  420.77
09:10:01,  420.86
09:10:02,  420.90
09:10:03,  420.89
09:10:04,  420.89
09:10:05,  421.17
09:10:06,  421.20
09:10:07,  421.37
09:10:08,  421.54
09:10:09,  421.46
09:10:10,  421.59
09:10:11,  421.56
09:10:12,  421.44
09:10:13,  421.44
09:10:14,  421.45
09:10:15,  421.58
09:10:16,  421.54
09:10:17,  421.55
09:10:18,  421.62
09:10:19,  421.60
09:10:20,  421.42
09:10:22,  421.34
09:10:23,  420.95
09:10:24,  420.29
09:10:25,  419.33
09:10:26,  419.10
09:10:27,  419.06
09:10:28,  419.15
09:10:29,  419.56
09:10:30,  419.62
09:10:31,  419.80
09:10:32,  419.83
09:10:33,  419.87
09:10:34,  420.11
09:10:35,  420.35
09:10:36,  420.65
09:10:37,  420.76
09:10:38,  420.91
09:10:39,  421.24
09:10:40,  421.46
09:10:41,  421.00
09:10:42,  420.71
09:10:43,  420.13
09:10:44,  419.90
09:10:45,  420.37
09:10:46,  420.77
09:10:47,  420.91
09:10:48,  420.59
09:10:49,  420.41
09:10:50,  420.38
09:10:51,  420.29
09:10:52,  420.60
09:10:53,  420.70
09:10:54,  420.65
09:10:55,  421.08
09:10:56,  422.51
09:10:57,  424.70
09:10:58,  427.01
09:10:59,  428.68
09:11:00,  429.15
09:11:01,  428.91
09:11:02,  428.80
09:11:03,  428.94
09:11:04,  429.91
09:11:05,  430.95
09:11:06,  431.19
09:11:07,  432.18
09:11:08,  432.31
09:11:09,  431.78
09:11:10,  431.99
09:11:11,  430.92
09:11:12,  430.21
09:11:13,  430.61
09:11:14,  430.17
09:11:15,  430.06
09:11:16,  429.83
09:11:17,  428.12
09:11:18,  426.65
09:11:19,  424.70
09:11:20,  423.00
09:11:21,  422.30
09:11:22,  422.09
09:11:23,  422.10
09:11:24,  421.98
09:11:25,  421.63
09:11:26,  421.58
09:11:27,  421.37
09:11:28,  421.57
09:11:29,  422.09
09:11:30,  421.90
09:11:31,  421.90
09:11:32,  421.92
09:11:34,  422.04
09:11:35,  422.42
09:11:36,  422.58
09:11:37,  422.53
09:11:38,  422.10
09:11:39,  421.55
09:11:40,  421.28
09:11:41,  421.29
09:11:42,  421.46
09:11:43,  421.61
09:11:44,  421.96
09:11:45,  421.96
09:11:46,  421.94
09:11:47,  421.74
09:11:48,  421.61
09:11:49,  421.76
09:11:50,  421.58
09:11:51,  421.57
09:11:52,  421.63
09:11:53,  421.34
09:11:54,  421.04
09:11:55,  420.86
09:11:56,  420.50
09:11:57,  419.89
09:11:58,  419.80
09:11:59,  419.57
09:12:00,  419.42
09:12:01,  419.66
09:12:02,  419.84
09:12:03,  419.85
09:12:04,  419.85
09:12:05,  419.89
09:12:06,  419.88
09:12:07,  419.99
09:12:08,  420.11
09:12:09,  420.30
09:12:10,  420.98
09:12:11,  421.58
09:12:12,  421.85
09:12:13,  422.32
09:12:14,  422.07
09:12:15,  421.85
09:12:16,  422.01
09:12:17,  421.68
09:12:18,  421.31
09:12:19,  421.03
09:12:20,  420.55
09:12:21,  420.55
09:12:22,  420.59
09:12:23,  420.37
09:12:24,  420.60
09:12:25,  420.36
09:12:26,  420.35
09:12:27,  420.15
09:12:28,  419.83
09:12:29,  420.03
09:12:30,  419.96
09:12:31,  419.84
09:12:32,  419.99
09:12:33,  420.31
09:12:34,  420.17
09:12:35,  420.45
09:12:36,  421.11
09:12:37,  422.16
09:12:38,  422.80
09:12:39,  423.29
09:12:40,  423.52
09:12:41,  423.38
09:12:42,  424.27
09:12:43,  425.48
09:12:44,  426.26
09:12:45,  426.83
09:12:47,  427.41
09:12:48,  427.91
09:12:49,  429.20
09:12:50,  430.18
09:12:51,  431.01
09:12:52,  431.54
09:12:53,  432.72
09:12:54,  433.96
09:12:55,  433.27
09:12:56,  431.80
09:12:57,  429.54
09:12:58,  426.98
09:12:59,  425.53
09:13:00,  426.15
09:13:01,  425.78
09:13:02,  425.65
09:13:03,  426.66
09:13:04,  426.69
09:13:05,  427.06
09:13:06,  426.62
09:13:07,  425.53
09:13:08,  424.58
09:13:09,  423.98
09:13:10,  423.66
09:13:11,  423.77
09:13:12,  423.99
09:13:13,  423.40
09:13:14,  422.65
09:13:15,  422.41
09:13:16,  421.60
09:13:17,  421.66
09:13:18,  422.63
09:13:19,  422.50
09:13:20,  421.84
09:13:21,  421.16
09:13:22,  420.34
09:13:23,  419.91
09:13:24,  420.26
09:13:25,  420.84
09:13:26,  420.44
09:13:27,  419.75
09:13:28,  419.14
09:13:29,  418.09
09:13:30,  417.96
09:13:31,  418.21
09:13:32,  418.50
09:13:33,  418.96
09:13:34,  419.26
09:13:35,  419.64
09:13:36,  419.88
09:13:37,  419.96
09:13:38,  419.75
09:13:39,  419.74
09:13:40,  419.53
09:13:41,  419.44
09:13:42,  419.41
09:13:43,  419.32
09:13:44,  419.08
09:13:45,  418.61
09:13:46,  418.21
09:13:47,  418.39
09:13:48,  418.29
09:13:49,  418.36
09:13:50,  418.57
09:13:51,  418.62
09:13:52,  418.51
09:13:53,  418.38
09:13:54,  418.38
09:13:55,  418.34
09:13:56,  418.58
09:13:57,  418.67
09:13:59,  418.91
09:14:00,  419.07
09:14:01,  418.97
09:14:02,  419.24
09:14:03,  419.31
09:14:04,  419.41
09:14:05,  419.44
09:14:06,  419.35
09:14:07,  419.28
09:14:08,  419.07
09:14:09,  418.85
09:14:10,  418.92
09:14:11,  418.72
09:14:12,  418.33
09:14:13,  418.33
09:14:14,  418.07
09:14:15,  418.09
09:14:16,  418.11
09:14:17,  417.71
09:14:18,  417.22
09:14:19,  417.07
09:14:20,  416.63
09:14:21,  416.55
09:14:22,  416.57
09:14:23,  416.53
09:14:24,  416.78
09:14:25,  416.65
09:14:26,  416.64
09:14:27,  416.63
09:14:28,  416.77
09:14:29,  416.97
09:14:30,  416.94
09:14:31,  416.87
09:14:32,  416.66
09:14:33,  416.67
09:14:34,  416.56
09:14:35,  416.57
09:14:36,  416.80
09:14:37,  416.53
09:14:38,  416.60
09:14:39,  416.75
09:14:40,  416.79
09:14:41,  416.74
09:14:42,  416.86
09:14:43,  417.77
09:14:44,  418.81
09:14:45,  420.22
09:14:46,  421.48
09:14:47,  421.70
09:14:48,  421.68
09:14:49,  421.51
09:14:50,  421.25
09:14:51,  421.31
09:14:52,  421.52
09:14:53,  421.55
09:14:54,  421.91
09:14:55,  422.50
09:14:56,  422.79
09:14:57,  424.12
09:14:58,  425.76
09:14:59,  426.93
09:15:00,  427.75
09:15:01,  427.95
09:15:02,  428.05
09:15:03,  428.23
09:15:04,  428.18
09:15:05,  428.46
09:15:06,  427.54
09:15:07,  425.96
09:15:08,  424.72
09:15:09,  423.43
09:15:10,  423.56
09:15:12,  424.13
09:15:13,  424.59
09:15:14,  424.66
09:15:15,  423.66
09:15:16,  422.39
09:15:17,  421.13
09:15:18,  420.11
09:15:19,  419.51
09:15:20,  419.61
09:15:21,  419.77
09:15:22,  420.00
09:15:23,  419.93
09:15:24,  419.99
09:15:25,  419.41
09:15:26,  418.90
09:15:27,  418.71
09:15:28,  418.61
09:15:29,  418.68
09:15:30,  418.57
09:15:31,  418.67
09:15:32,  418.62
09:15:33,  418.64
09:15:34,  418.71
09:15:35,  418.82
09:15:36,  418.58
09:15:37,  418.46
09:15:38,  418.52
09:15:39,  418.59
09:15:40,  418.46
09:15:41,  418.66
09:15:42,  418.49
09:15:43,  418.00
09:15:44,  417.94
09:15:45,  417.94
09:15:46,  417.64
09:15:47,  417.61
09:15:48,  417.78
09:15:49,  417.46
09:15:50,  417.33
09:15:51,  417.84
09:15:52,  419.15
09:15:53,  423.36
09:15:54,  426.42
09:15:55,  428.14
09:15:56,  430.61
09:15:57,  429.43
09:15:58,  430.57
09:15:59,  431.03
09:16:00,  429.20
09:16:01,  427.54
09:16:02,  425.43
09:16:03,  425.77
09:16:04,  426.42
09:16:05,  428.20
09:16:06,  428.77
09:16:07,  428.03
09:16:08,  427.78
09:16:09,  426.74
09:16:10,  427.03
09:16:11,  427.44
09:16:12,  428.25
09:16:13,  429.52
09:16:14,  429.69
09:16:15,  429.20
09:16:16,  428.28
09:16:17,  427.06
09:16:18,  426.66
09:16:19,  427.23
09:16:20,  428.14
09:16:21,  429.02
09:16:22,  429.40
09:16:24,  429.13
09:16:25,  428.71
09:16:26,  428.23
09:16:27,  428.42
09:16:28,  428.09
09:16:29,  426.49
09:16:30,  425.65
09:16:31,  424.17
09:16:32,  423.33
09:16:33,  423.80
09:16:34,  423.28
09:16:35,  423.08
09:16:36,  422.58
09:16:37,  422.55
09:16:38,  422.52
09:16:39,  422.58
09:16:40,  422.52
09:16:41,  422.59
09:16:42,  422.85
09:16:43,  423.14
09:16:44,  423.31
09:16:45,  422.59
09:16:46,  422.16
09:16:47,  421.69
09:16:48,  421.40
09:16:49,  421.74
09:16:50,  421.79
09:16:51,  421.91
09:16:52,  421.93
09:16:53,  421.19
09:16:54,  420.82
09:16:55,  420.44
09:16:56,  420.28
09:16:57,  420.54
09:16:58,  420.58
09:16:59,  420.38
09:17:00,  420.01
09:17:01,  420.05
09:17:02,  419.99
09:17:03,  420.00
09:17:04,  420.19
09:17:05,  420.12
09:17:06,  420.31
09:17:07,  420.27
09:17:08,  420.07
09:17:09,  420.04
09:17:10,  419.76
09:17:11,  419.50
09:17:12,  419.57
09:17:13,  419.26
09:17:14,  419.43
09:17:15,  419.51
09:17:16,  419.52
09:17:17,  419.66
09:17:18,  419.73
09:17:19,  419.91
09:17:20,  420.15
09:17:21,  420.02
09:17:22,  420.12
09:17:23,  420.04
09:17:24,  419.34
09:17:25,  418.54
09:17:26,  417.99
09:17:27,  417.54
09:17:28,  417.82
09:17:29,  418.32
09:17:30,  418.41
09:17:31,  418.43
09:17:32,  418.41
09:17:33,  418.43
09:17:34,  418.46
09:17:36,  418.46
09:17:37,  418.57
09:17:38,  418.90
09:17:39,  418.72
09:17:40,  418.54
09:17:41,  418.52
09:17:42,  418.40
09:17:43,  418.68
09:17:44,  418.78
09:17:45,  419.14
09:17:46,  419.41
09:17:47,  419.76
09:17:48,  419.98
09:17:49,  419.95
09:17:50,  420.16
09:17:51,  419.90
09:17:52,  419.91
09:17:53,  420.00
09:17:54,  419.79
09:17:55,  419.90
09:17:56,  419.97
09:17:57,  419.87
09:17:58,  420.13
09:17:59,  420.12
09:18:00,  420.24
09:18:01,  420.22
09:18:02,  420.10
09:18:03,  419.83
09:18:04,  419.58
09:18:05,  419.58
09:18:06,  419.58
09:18:07,  419.48
09:18:08,  419.57
09:18:09,  419.73
09:18:10,  419.79
09:18:11,  419.82
09:18:12,  419.85
09:18:13,  420.09
09:18:14,  419.89
09:18:15,  419.80
09:18:16,  419.46
09:18:17,  419.07
09:18:18,  418.70
09:18:19,  418.35
09:18:20,  418.41
09:18:21,  418.21
09:18:22,  418.33
09:18:23,  418.49
09:18:24,  418.47
09:18:25,  418.44
09:18:26,  418.38
09:18:27,  418.26
09:18:28,  418.28
09:18:29,  418.14
09:18:30,  418.20
09:18:31,  418.24
09:18:32,  418.02
09:18:33,  417.88
09:18:34,  417.54
09:18:35,  417.50
09:18:36,  417.56
09:18:37,  417.69
09:18:38,  417.51
09:18:39,  417.28
09:18:40,  417.31
09:18:41,  417.39
09:18:42,  417.56
09:18:43,  417.55
09:18:44,  417.45
09:18:45,  417.22
09:18:46,  416.99
09:18:47,  417.18
09:18:49,  417.19
09:18:50,  417.36
09:18:51,  417.40
09:18:52,  417.42
09:18:53,  418.06
09:18:54,  418.53
09:18:55,  418.84
09:18:56,  419.36
09:18:57,  419.40
09:18:58,  419.34
09:18:59,  419.46
09:19:00,  419.33
09:19:01,  419.35
09:19:02,  419.39
09:19:03,  419.42
09:19:04,  419.89
09:19:05,  419.96
09:19:06,  420.01
09:19:07,  419.83
09:19:08,  419.66
09:19:09,  419.52
09:19:10,  419.59
09:19:11,  419.71
09:19:12,  419.89
09:19:13,  420.18
09:19:14,  420.09
09:19:15,  420.04
09:19:16,  420.22
09:19:17,  420.13
09:19:18,  419.90
09:19:19,  419.59
09:19:20,  419.14
09:19:21,  419.03
09:19:22,  418.87
09:19:23,  418.88
09:19:24,  418.99
09:19:25,  418.88
09:19:26,  418.88
09:19:27,  419.29
09:19:28,  419.57
09:19:29,  419.54
09:19:30,  419.31
09:19:31,  419.08
09:19:32,  418.89
09:19:33,  418.93
09:19:34,  419.00
09:19:35,  419.13
09:19:36,  419.20
09:19:37,  419.17
09:19:38,  419.12
09:19:39,  419.21
09:19:40,  419.24
09:19:41,  419.40
09:19:42,  419.34
09:19:43,  419.39
09:19:44,  419.24
09:19:45,  419.13
09:19:46,  419.03
09:19:47,  418.89
09:19:48,  418.92
09:19:49,  418.86
09:19:50,  418.60
09:19:51,  418.77
09:19:52,  418.77
09:19:53,  418.64
09:19:54,  418.95
09:19:55,  418.91
09:19:56,  418.97
09:19:57,  419.19
09:19:58,  419.02
09:19:59,  419.01
09:20:01,  419.01
09:20:02,  419.09
09:20:03,  419.91
09:20:04,  420.55
09:20:05,  420.81
09:20:06,  420.81
09:20:07,  419.93
09:20:08,  419.60
09:20:09,  419.83
09:20:10,  419.75
09:20:11,  420.10
09:20:12,  420.13
09:20:13,  419.91
09:20:14,  419.99
09:20:15,  419.58
09:20:16,  419.59
09:20:17,  419.36
09:20:18,  419.20
09:20:19,  419.52
09:20:20,  419.39
09:20:21,  419.38
09:20:22,  419.54
09:20:23,  419.47
09:20:24,  419.48
09:20:25,  419.52
09:20:26,  419.57
09:20:27,  419.36
09:20:28,  419.11
09:20:29,  418.70
09:20:30,  419.08
09:20:31,  420.19
09:20:32,  421.40
09:20:33,  422.02
09:20:34,  421.68
09:20:35,  421.61
09:20:36,  421.18
09:20:37,  422.07
09:20:38,  422.67
09:20:39,  422.31
09:20:40,  422.72
09:20:41,  423.26
09:20:42,  424.00
09:20:43,  425.27
09:20:44,  426.15
09:20:45,  426.86
09:20:46,  427.74
09:20:47,  428.32
09:20:48,  428.50
09:20:49,  427.59
09:20:50,  426.19
09:20:51,  425.12
09:20:52,  423.72
09:20:53,  422.82
09:20:54,  422.14
09:20:55,  421.97
09:20:56,  421.71
09:20:57,  421.22
09:20:58,  421.28
09:20:59,  420.66
09:21:00,  420.00
09:21:01,  419.74
09:21:02,  419.34
09:21:03,  419.15
09:21:04,  419.19
09:21:05,  419.13
09:21:06,  418.84
09:21:07,  419.01
09:21:08,  418.81
09:21:09,  418.96
09:21:10,  419.03
09:21:11,  418.59
09:21:13,  418.72
09:21:14,  418.25
09:21:15,  418.37
09:21:16,  418.45
09:21:17,  418.45
09:21:18,  418.30
09:21:19,  418.76
09:21:20,  419.37
09:21:21,  419.63
09:21:22,  419.86
09:21:23,  419.91
09:21:24,  419.67
09:21:25,  419.64
09:21:26,  419.59
09:21:27,  419.85
09:21:28,  420.40
09:21:29,  421.00
09:21:30,  421.50
09:21:31,  421.93
09:21:32,  422.12
09:21:33,  422.50
09:21:34,  423.03
09:21:35,  423.17
09:21:36,  422.99
09:21:37,  422.42
09:21:38,  421.77
09:21:39,  421.56
09:21:40,  421.38
09:21:41,  420.99
09:21:42,  420.58
09:21:43,  419.97
09:21:44,  419.52
09:21:45,  419.71
09:21:46,  420.01
09:21:47,  420.23
09:21:48,  420.59
09:21:49,  420.85
09:21:50,  420.80
09:21:51,  420.82
09:21:52,  420.86
09:21:53,  420.76
09:21:54,  420.85
09:21:55,  421.14
09:21:56,  421.37
09:21:57,  421.41
09:21:58,  421.66
09:21:59,  421.55
09:22:00,  421.47
09:22:01,  421.16
09:22:02,  420.73
09:22:03,  420.26
09:22:04,  419.56
09:22:05,  419.03
09:22:06,  418.74
09:22:07,  418.56
09:22:08,  418.38
09:22:09,  418.16
09:22:10,  418.23
09:22:11,  418.01
09:22:12,  418.56
09:22:13,  419.31
09:22:14,  420.71
09:22:15,  421.87
09:22:16,  422.28
09:22:17,  422.12
09:22:18,  421.44
09:22:19,  421.14
09:22:20,  421.37
09:22:21,  421.55
09:22:22,  422.19
09:22:23,  422.74
09:22:24,  423.43
09:22:26,  424.46
09:22:27,  424.85
09:22:28,  425.24
09:22:29,  425.29
09:22:30,  425.20
09:22:31,  423.57
09:22:32,  422.27
09:22:33,  421.40
09:22:34,  421.84
09:22:35,  422.86
09:22:36,  421.72
09:22:37,  420.31
09:22:38,  417.87
09:22:39,  416.88
09:22:40,  418.91
09:22:41,  421.09
09:22:42,  422.83
09:22:43,  424.44
09:22:44,  424.11
09:22:45,  423.86
09:22:46,  424.57
09:22:47,  425.20
09:22:48,  425.57
09:22:49,  425.42
09:22:50,  424.57
09:22:51,  423.72
09:22:52,  423.27
09:22:53,  423.44
09:22:54,  423.61
09:22:55,  423.87
09:22:56,  424.14
09:22:57,  423.82
09:22:58,  423.39
09:22:59,  423.21
09:23:00,  422.83
09:23:01,  422.48
09:23:02,  422.38
09:23:03,  421.73
09:23:04,  421.17
09:23:05,  421.18
09:23:06,  420.84
09:23:07,  420.84
09:23:08,  420.23
09:23:09,  419.90
09:23:10,  419.73
09:23:11,  419.59
09:23:12,  419.40
09:23:13,  419.19
09:23:14,  418.98
09:23:15,  418.95
09:23:16,  419.20
09:23:17,  419.36
09:23:18,  419.36
09:23:19,  419.34
09:23:20,  419.32
09:23:21,  419.39
09:23:22,  419.51
09:23:23,  419.55
09:23:24,  419.67
09:23:25,  419.64
09:23:26,  419.85
09:23:27,  419.97
09:23:28,  419.96
09:23:29,  420.20
09:23:30,  420.01
09:23:31,  420.24
09:23:32,  420.27
09:23:33,  420.23
09:23:34,  420.61
09:23:35,  420.59
09:23:36,  420.66
09:23:38,  420.87
09:23:39,  420.66
09:23:40,  420.73
09:23:41,  420.80
09:23:42,  421.01
09:23:43,  421.08
09:23:44,  421.33
09:23:45,  421.52
09:23:46,  421.46
09:23:47,  421.54
09:23:48,  421.36
09:23:49,  421.55
09:23:50,  421.68
09:23:51,  421.48
09:23:52,  421.49
09:23:53,  421.50
09:23:54,  421.37
09:23:55,  421.41
09:23:56,  421.35
09:23:57,  421.01
09:23:58,  420.90
09:23:59,  420.87
09:24:00,  420.96
09:24:01,  421.04
09:24:02,  421.30
09:24:03,  421.46
09:24:04,  421.15
09:24:05,  421.19
09:24:06,  421.53
09:24:07,  421.56
09:24:08,  421.85
09:24:09,  421.92
09:24:10,  421.85
09:24:11,  421.52
09:24:12,  421.49
09:24:13,  421.58
09:24:14,  421.61
09:24:15,  421.76
09:24:16,  422.16
09:24:17,  422.17
09:24:18,  422.06
09:24:19,  421.90
09:24:20,  421.44
09:24:21,  420.95
09:24:22,  420.57
09:24:23,  420.34
09:24:24,  419.98
09:24:25,  420.03
09:24:26,  419.90
09:24:27,  419.69
09:24:28,  419.77
09:24:29,  419.67
09:24:30,  419.87
09:24:31,  420.01
09:24:32,  420.24
09:24:33,  420.19
09:24:34,  419.60
09:24:35,  419.10
09:24:36,  418.79
09:24:37,  418.76
09:24:38,  419.30
09:24:39,  420.05
09:24:40,  420.34
09:24:41,  420.70
09:24:42,  420.38
09:24:43,  419.90
09:24:44,  419.88
09:24:45,  419.74
09:24:46,  420.17
09:24:47,  420.00
09:24:48,  420.05
09:24:49,  419.97
09:24:51,  419.86
09:24:52,  420.17
09:24:53,  420.12
09:24:54,  420.17
09:24:55,  420.30
09:24:56,  420.56
09:24:57,  421.15
09:24:58,  421.15
09:24:59,  421.36
09:25:00,  421.48
09:25:01,  421.16
09:25:02,  420.93
09:25:03,  420.76
09:25:04,  420.59
09:25:05,  420.65
09:25:06,  420.53
09:25:07,  420.41
09:25:08,  420.34
09:25:09,  420.63
09:25:10,  421.00
09:25:11,  421.14
09:25:12,  421.61
09:25:13,  421.73
09:25:14,  421.76
09:25:15,  421.75
09:25:16,  421.79
09:25:17,  421.94
09:25:18,  421.98
09:25:19,  421.90
09:25:20,  421.70
09:25:21,  421.57
09:25:22,  421.32
09:25:23,  421.17
09:25:24,  421.08
09:25:25,  420.79
09:25:26,  420.72
09:25:27,  420.59
09:25:28,  420.38
09:25:29,  420.26
09:25:30,  419.83
09:25:31,  419.91
09:25:32,  419.89
09:25:33,  420.15
09:25:34,  420.09
09:25:35,  419.98
09:25:36,  420.08
09:25:37,  419.99
09:25:38,  419.98
09:25:39,  420.09
09:25:40,  419.36
09:25:41,  418.67
09:25:42,  418.39
09:25:43,  417.79
09:25:44,  417.88
09:25:45,  418.17
09:25:46,  418.21
09:25:47,  418.44
09:25:48,  418.59
09:25:49,  418.84
09:25:50,  419.02
09:25:51,  419.57
09:25:52,  419.60
09:25:53,  419.92
09:25:54,  419.99
09:25:55,  420.19
09:25:56,  420.46
09:25:57,  420.57
09:25:58,  420.58
09:25:59,  420.54
09:26:00,  420.44
09:26:01,  420.41
09:26:03,  420.73
09:26:04,  420.84
09:26:05,  421.20
09:26:06,  421.11
09:26:07,  420.81
09:26:08,  420.61
09:26:09,  420.44
09:26:10,  420.14
09:26:11,  420.29
09:26:12,  420.31
09:26:13,  420.31
09:26:14,  420.33
09:26:15,  419.87
09:26:16,  419.71
09:26:17,  419.43
09:26:18,  419.18
09:26:19,  418.67
09:26:20,  418.33
09:26:21,  418.29
09:26:22,  418.17
09:26:23,  418.76
09:26:24,  419.39
09:26:25,  419.56
09:26:26,  419.90
09:26:27,  420.12
09:26:28,  420.28
09:26:29,  420.36
09:26:30,  420.45
09:26:31,  420.44
09:26:32,  420.36
09:26:33,  420.31
09:26:34,  420.28
09:26:35,  420.44
09:26:36,  420.54
09:26:37,  420.50
09:26:38,  420.68
09:26:39,  420.70
09:26:40,  420.64
09:26:41,  421.19
09:26:42,  421.14
09:26:43,  421.19
09:26:44,  421.77
09:26:45,  422.00
09:26:46,  422.65
09:26:47,  422.65
09:26:48,  423.13
09:26:49,  422.79
09:26:50,  423.33
09:26:51,  424.96
09:26:52,  427.40
09:26:53,  430.54
09:26:54,  434.00
09:26:55,  436.35
09:26:56,  437.18
09:26:57,  437.90
09:26:58,  439.25
09:26:59,  440.12
09:27:00,  441.55
09:27:01,  441.06
09:27:02,  439.09
09:27:03,  438.55
09:27:04,  438.28
09:27:05,  441.64
09:27:06,  444.38
09:27:07,  446.42
09:27:08,  449.11
09:27:09,  449.19
09:27:10,  447.85
09:27:11,  446.38
09:27:12,  443.79
09:27:13,  441.96
09:27:15,  440.28
09:27:16,  436.09
09:27:17,  432.40
09:27:18,  427.71
09:27:19,  425.31
09:27:20,  425.60
09:27:21,  425.74
09:27:22,  425.48
09:27:23,  426.60
09:27:24,  428.01
09:27:25,  428.57
09:27:26,  430.38
09:27:27,  431.04
09:27:28,  431.19
09:27:29,  432.33
09:27:30,  432.46
09:27:31,  432.03
09:27:32,  431.02
09:27:33,  430.21
09:27:34,  428.70
09:27:35,  428.11
09:27:36,  428.44
09:27:37,  428.31
09:27:38,  427.62
09:27:39,  425.87
09:27:40,  423.71
09:27:41,  422.50
09:27:42,  422.58
09:27:43,  423.68
09:27:44,  423.72
09:27:45,  423.32
09:27:46,  423.11
09:27:47,  422.60
09:27:48,  422.84
09:27:49,  422.75
09:27:50,  421.71
09:27:51,  420.60
09:27:52,  419.44
09:27:53,  419.18
09:27:54,  419.37
09:27:55,  419.74
09:27:56,  419.97
09:27:57,  419.75
09:27:58,  419.88
09:27:59,  419.93
09:28:00,  419.99
09:28:01,  420.29
09:28:02,  420.64
09:28:03,  420.94
09:28:04,  421.16
09:28:05,  421.60
09:28:06,  421.62
09:28:07,  421.82
09:28:08,  421.79
09:28:09,  421.72
09:28:10,  421.75
09:28:11,  421.47
09:28:12,  421.25
09:28:13,  421.12
09:28:14,  421.04
09:28:15,  420.91
09:28:16,  420.79
09:28:17,  420.76
09:28:18,  420.45
09:28:19,  420.43
09:28:20,  420.07
09:28:21,  419.71
09:28:22,  419.70
09:28:23,  419.28
09:28:24,  419.36
09:28:25,  419.19
09:28:26,  419.17
09:28:28,  419.24
09:28:29,  419.34
09:28:30,  419.63
09:28:31,  419.56
09:28:32,  419.38
09:28:33,  419.17
09:28:34,  419.23
09:28:35,  419.48
09:28:36,  419.79
09:28:37,  420.44
09:28:38,  420.44
09:28:39,  421.41
09:28:40,  421.95
09:28:41,  421.78
09:28:42,  421.23
09:28:43,  420.32
09:28:44,  419.50
09:28:45,  419.32
09:28:46,  419.74
09:28:47,  419.78
09:28:48,  419.84
09:28:49,  419.91
09:28:50,  419.81
09:28:51,  419.75
09:28:52,  419.80
09:28:53,  419.94
09:28:54,  419.72
09:28:55,  419.68
09:28:56,  419.64
09:28:57,  419.56
09:28:58,  419.65
09:28:59,  419.43
09:29:00,  419.65
09:29:01,  419.51
09:29:02,  419.56
09:29:03,  419.82
09:29:04,  419.37
09:29:05,  419.24
09:29:06,  419.00
09:29:07,  418.80
09:29:08,  418.98
09:29:09,  418.82
09:29:10,  418.84
09:29:11,  418.79
09:29:12,  418.58
09:29:13,  418.88
09:29:14,  418.90
09:29:15,  418.89
09:29:16,  418.73
09:29:17,  418.64
09:29:18,  418.56
09:29:19,  418.49
09:29:20,  418.58
09:29:21,  418.69
09:29:22,  419.22
09:29:23,  419.38
09:29:24,  419.35
09:29:25,  419.43
09:29:26,  419.19
09:29:27,  419.12
09:29:28,  419.13
09:29:29,  419.28
09:29:30,  419.29
09:29:31,  419.17
09:29:32,  418.75
09:29:33,  418.14
09:29:34,  417.69
09:29:35,  417.18
09:29:36,  417.27
09:29:37,  417.42
09:29:38,  417.53
09:29:40,  417.66
09:29:41,  417.43
09:29:42,  417.64
09:29:43,  417.50
09:29:44,  417.48
09:29:45,  417.71
09:29:46,  417.73
09:29:47,  417.57
09:29:48,  417.49
09:29:49,  417.46
09:29:50,  417.48
09:29:51,  417.69
09:29:52,  417.76
09:29:53,  417.91
09:29:54,  417.79
09:29:55,  417.91
09:29:56,  418.06
09:29:57,  418.13
09:29:58,  418.42
09:29:59,  418.66
09:30:00,  418.76
09:30:01,  418.73
09:30:02,  418.69
09:30:03,  418.45
09:30:04,  418.42
09:30:05,  418.53
09:30:06,  418.57
09:30:07,  418.71
09:30:08,  418.64
09:30:09,  418.75
09:30:10,  419.06
09:30:11,  419.14
09:30:12,  419.95
09:30:13,  420.45
09:30:14,  420.72
09:30:15,  421.19
09:30:16,  420.74
09:30:17,  420.51
09:30:18,  420.27
09:30:19,  420.99
09:30:20,  421.95
09:30:21,  423.85
09:30:22,  427.30
09:30:23,  430.36
09:30:24,  432.81
09:30:25,  433.53
09:30:26,  433.80
09:30:27,  434.59
09:30:28,  434.59
09:30:29,  435.56
09:30:30,  437.27
09:30:31,  437.25
09:30:32,  436.33
09:30:33,  436.31
09:30:34,  435.98
09:30:35,  436.37
09:30:36,  435.59
09:30:37,  433.89
09:30:38,  432.95
09:30:39,  430.24
09:30:40,  428.47
09:30:41,  429.18
09:30:42,  429.46
09:30:43,  428.71
09:30:44,  426.84
09:30:45,  425.59
09:30:46,  425.17
09:30:47,  426.55
09:30:48,  428.31
09:30:49,  427.61
09:30:50,  424.70
09:30:51,  423.47
09:30:53,  423.21
09:30:54,  422.94
09:30:55,  423.70
09:30:56,  423.47
09:30:57,  423.02
09:30:58,  423.15
09:30:59,  422.72
09:31:00,  423.25
09:31:01,  423.16
09:31:02,  422.10
09:31:03,  421.81
09:31:04,  421.05
09:31:05,  420.84
09:31:06,  421.11
09:31:07,  420.90
09:31:08,  420.76
09:31:09,  420.37
09:31:10,  419.97
09:31:11,  419.73
09:31:12,  420.08
09:31:13,  420.77
09:31:14,  421.76
09:31:15,  422.09
09:31:16,  421.81
09:31:17,  421.69
09:31:18,  422.42
09:31:19,  424.51
09:31:20,  426.61
09:31:21,  427.36
09:31:22,  427.13
09:31:23,  425.84
09:31:24,  424.96
09:31:25,  424.50
09:31:26,  424.21
09:31:27,  424.10
09:31:28,  424.42
09:31:29,  425.03
09:31:30,  426.34
09:31:31,  427.32
09:31:32,  428.33
09:31:33,  430.41
09:31:34,  431.66
09:31:35,  432.60
09:31:36,  433.98
09:31:37,  433.96
09:31:38,  433.67
09:31:39,  433.02
09:31:40,  432.89
09:31:41,  432.44
09:31:42,  430.87
09:31:43,  429.33
09:31:44,  427.70
09:31:45,  427.60
09:31:46,  428.46
09:31:47,  429.05
09:31:48,  428.47
09:31:49,  426.69
09:31:50,  425.12
09:31:51,  425.21
09:31:52,  425.58
09:31:53,  426.11
09:31:54,  426.49
09:31:55,  426.17
09:31:56,  426.14
09:31:57,  425.61
09:31:58,  425.04
09:31:59,  424.12
09:32:00,  423.31
09:32:01,  423.32
09:32:02,  423.10
09:32:03,  422.75
09:32:05,  422.06
09:32:06,  421.18
09:32:07,  420.46
09:32:08,  420.21
09:32:09,  420.02
09:32:10,  419.74
09:32:11,  419.91
09:32:12,  420.20
09:32:13,  420.40
09:32:14,  420.38
09:32:15,  420.30
09:32:16,  420.26
09:32:17,  420.07
09:32:18,  420.07
09:32:19,  420.09
09:32:20,  420.21
09:32:21,  420.21
09:32:22,  420.30
09:32:23,  420.32
09:32:24,  420.02
09:32:25,  419.53
09:32:26,  419.12
09:32:27,  418.62
09:32:28,  418.49
09:32:29,  419.01
09:32:30,  419.13
09:32:31,  419.02
09:32:32,  419.05
09:32:33,  419.05
09:32:34,  419.16
09:32:35,  419.58
09:32:36,  419.63
09:32:37,  419.61
09:32:38,  419.62
09:32:39,  419.35
09:32:40,  419.00
09:32:41,  418.86
09:32:42,  418.79
09:32:43,  418.81
09:32:44,  419.30
09:32:45,  419.54
09:32:46,  419.65
09:32:47,  419.81
09:32:48,  420.99
09:32:49,  422.19
09:32:50,  426.47
09:32:51,  428.69
09:32:52,  430.98
09:32:53,  433.74
09:32:54,  431.96
09:32:55,  432.17
09:32:56,  432.98
09:32:57,  432.01
09:32:58,  430.58
09:32:59,  430.90
09:33:00,  426.38
09:33:01,  422.96
09:33:02,  422.79
09:33:03,  421.76
09:33:04,  428.47
09:33:05,  437.37
09:33:06,  442.44
09:33:07,  446.00
09:33:08,  443.70
09:33:09,  438.31
09:33:10,  433.73
09:33:11,  431.48
09:33:12,  430.49
09:33:13,  429.69
09:33:14,  429.55
09:33:15,  428.08
09:33:17,  425.99
09:33:18,  424.99
09:33:19,  424.09
09:33:20,  423.71
09:33:21,  423.73
09:33:22,  423.83
09:33:23,  424.80
09:33:24,  425.29
09:33:25,  425.42
09:33:26,  425.83
09:33:27,  426.51
09:33:28,  428.52
09:33:29,  430.74
09:33:30,  431.83
09:33:31,  432.06
09:33:32,  431.81
09:33:33,  430.72
09:33:34,  430.32
09:33:35,  430.81
09:33:36,  430.79
09:33:37,  431.30
09:33:38,  431.28
09:33:39,  431.04
09:33:40,  431.16
09:33:41,  430.61
09:33:42,  430.55
09:33:43,  428.46
09:33:44,  425.10
09:33:45,  421.46
09:33:46,  418.26
09:33:47,  417.39
09:33:48,  418.20
09:33:49,  419.14
09:33:50,  420.13
09:33:51,  420.76
09:33:52,  420.23
09:33:53,  419.95
09:33:54,  419.66
09:33:55,  419.43
09:33:56,  419.58
09:33:57,  419.72
09:33:58,  419.78
09:33:59,  419.79
09:34:00,  419.28
09:34:01,  418.67
09:34:02,  418.23
09:34:03,  417.80
09:34:04,  417.47
09:34:05,  417.42
09:34:06,  417.25
09:34:07,  417.37
09:34:08,  417.37
09:34:09,  417.42
09:34:10,  417.35
09:34:11,  417.35
09:34:12,  417.41
09:34:13,  417.56
09:34:14,  417.64
09:34:15,  417.70
09:34:16,  417.80
09:34:17,  417.64
09:34:18,  417.63
09:34:19,  417.71
09:34:20,  417.99
09:34:21,  418.05
09:34:22,  418.36
09:34:23,  418.57
09:34:24,  418.69
09:34:25,  419.09
09:34:26,  419.31
09:34:27,  419.29
09:34:28,  419.27
09:34:30,  419.35
09:34:31,  419.45
09:34:32,  419.75
09:34:33,  420.37
09:34:34,  420.82
09:34:35,  421.10
09:34:36,  423.12
09:34:37,  424.47
09:34:38,  424.66
09:34:39,  424.77
09:34:40,  421.88
09:34:41,  419.47
09:34:42,  418.43
09:34:43,  418.07
09:34:44,  419.03
09:34:45,  418.86
09:34:46,  418.64
09:34:47,  418.20
09:34:48,  417.49
09:34:49,  417.76
09:34:50,  418.20
09:34:51,  418.61
09:34:52,  419.08
09:34:53,  419.57
09:34:54,  420.27
09:34:55,  421.21
09:34:56,  421.29
09:34:57,  421.88
09:34:58,  422.07
09:34:59,  422.06
09:35:00,  422.84
09:35:01,  423.30
09:35:02,  424.23
09:35:03,  424.13
09:35:04,  423.61
09:35:05,  423.44
09:35:06,  423.36
09:35:07,  423.08
09:35:08,  423.13
09:35:09,  422.88
09:35:10,  422.86
09:35:11,  423.51
09:35:12,  424.43
09:35:13,  425.13
09:35:14,  425.20
09:35:15,  425.34
09:35:16,  425.38
09:35:17,  425.73
09:35:18,  425.99
09:35:19,  426.25
09:35:20,  426.92
09:35:21,  427.44
09:35:22,  427.60
09:35:23,  427.41
09:35:24,  426.74
09:35:25,  425.98
09:35:26,  426.06
09:35:27,  426.08
09:35:28,  426.16
09:35:29,  426.37
09:35:30,  426.30
09:35:31,  426.37
09:35:32,  426.45
09:35:33,  426.16
09:35:34,  425.90
09:35:35,  425.61
09:35:36,  425.02
09:35:37,  424.14
09:35:38,  423.67
09:35:39,  423.28
09:35:40,  423.44
09:35:42,  424.09
09:35:43,  424.34
09:35:44,  424.79
09:35:45,  425.80
09:35:46,  426.90
09:35:47,  427.98
09:35:48,  428.55
09:35:49,  428.62
09:35:50,  428.44
09:35:51,  428.45
09:35:52,  428.36
09:35:53,  428.35
09:35:54,  428.18
09:35:55,  427.80
09:35:56,  427.91
09:35:57,  427.72
09:35:58,  426.25
09:35:59,  426.25
09:36:00,  424.07
09:36:01,  421.72
09:36:02,  419.76
09:36:03,  419.00
09:36:04,  419.11
09:36:05,  419.19
09:36:06,  419.61
09:36:07,  419.39
09:36:08,  418.95
09:36:09,  418.59
09:36:10,  417.92
09:36:11,  418.12
09:36:12,  418.72
09:36:13,  418.76
09:36:14,  418.72
09:36:15,  418.30
09:36:16,  417.88
09:36:17,  417.60
09:36:18,  417.67
09:36:19,  417.82
09:36:20,  418.13
09:36:21,  418.40
09:36:22,  418.48
09:36:23,  418.52
09:36:24,  418.27
09:36:25,  418.23
09:36:26,  418.27
09:36:27,  418.12
09:36:28,  418.36
09:36:29,  418.23
09:36:30,  417.84
09:36:31,  417.78
09:36:32,  417.62
09:36:33,  417.51
09:36:34,  417.96
09:36:35,  417.94
09:36:36,  417.96
09:36:37,  417.95
09:36:38,  417.91
09:36:39,  417.95
09:36:40,  418.11
09:36:41,  418.08
09:36:42,  418.03
09:36:43,  417.96
09:36:44,  418.02
09:36:45,  418.05
09:36:46,  418.28
09:36:47,  418.18
09:36:48,  418.34
09:36:49,  418.44
09:36:50,  418.26
09:36:51,  418.19
09:36:52,  417.81
09:36:53,  417.75
09:36:55,  417.70
09:36:56,  417.72
09:36:57,  418.14
09:36:58,  418.18
09:36:59,  418.28
09:37:00,  418.26
09:37:01,  418.25
09:37:02,  418.26
09:37:03,  418.22
09:37:04,  418.26
09:37:05,  418.26
09:37:06,  418.27
09:37:07,  418.22
09:37:08,  418.25
09:37:09,  418.43
09:37:10,  418.41
09:37:11,  418.72
09:37:12,  419.09
09:37:13,  418.97
09:37:14,  419.18
09:37:15,  419.23
09:37:16,  419.53
09:37:17,  419.60
09:37:18,  419.70
09:37:19,  419.95
09:37:20,  419.75
09:37:21,  419.85
09:37:22,  420.04
09:37:23,  419.91
09:37:24,  419.97
09:37:25,  419.77
09:37:26,  420.41
09:37:27,  420.97
09:37:28,  421.55
09:37:29,  423.43
09:37:30,  426.60
09:37:31,  428.13
09:37:32,  432.41
09:37:33,  435.85
09:37:34,  435.61
09:37:35,  435.90
09:37:36,  433.27
09:37:37,  430.37
09:37:38,  428.88
09:37:39,  428.16
09:37:40,  427.57
09:37:41,  426.77
09:37:42,  426.74
09:37:43,  426.86
09:37:44,  427.99
09:37:45,  429.17
09:37:46,  430.54
09:37:47,  432.58
09:37:48,  434.41
09:37:49,  434.41
09:37:50,  436.31
09:37:51,  437.23
09:37:52,  437.63
09:37:53,  437.52
09:37:54,  436.36
09:37:55,  435.21
09:37:56,  433.98
09:37:57,  433.07
09:37:58,  432.30
09:37:59,  431.18
09:38:00,  430.47
09:38:01,  429.93
09:38:02,  430.28
09:38:03,  430.83
09:38:04,  431.88
09:38:05,  431.31
09:38:07,  428.60
09:38:08,  426.04
09:38:09,  423.37
09:38:10,  421.49
09:38:11,  421.85
09:38:12,  423.00
09:38:13,  423.92
09:38:14,  424.37
09:38:15,  423.88
09:38:16,  423.14
09:38:17,  422.90
09:38:18,  422.91
09:38:19,  423.82
09:38:20,  424.85
09:38:21,  425.16
09:38:22,  425.72
09:38:23,  425.88
09:38:24,  424.84
09:38:25,  423.53
09:38:26,  422.24
09:38:27,  420.89
09:38:28,  420.54
09:38:29,  420.12
09:38:30,  420.03
09:38:31,  420.14
09:38:32,  420.10
09:38:33,  420.32
09:38:34,  420.64
09:38:35,  420.44
09:38:36,  420.33
09:38:37,  420.08
09:38:38,  419.64
09:38:39,  419.70
09:38:40,  419.86
09:38:41,  419.88
09:38:42,  420.34
09:38:43,  420.57
09:38:44,  420.67
09:38:45,  420.52
09:38:46,  419.90
09:38:47,  419.34
09:38:48,  418.88
09:38:49,  419.14
09:38:50,  419.36
09:38:51,  419.70
09:38:52,  419.92
09:38:53,  419.68
09:38:54,  419.56
09:38:55,  419.66
09:38:56,  419.64
09:38:57,  419.87
09:38:58,  420.27
09:38:59,  420.67
09:39:00,  420.92
09:39:01,  420.83
09:39:02,  420.53
09:39:03,  420.49
09:39:04,  420.43
09:39:05,  420.37
09:39:06,  420.21
09:39:07,  420.26
09:39:08,  420.14
09:39:09,  420.33
09:39:10,  420.50
09:39:11,  420.45
09:39:12,  420.55
09:39:13,  420.42
09:39:14,  420.31
09:39:15,  420.62
09:39:16,  420.75
09:39:17,  420.89
09:39:19,  420.85
09:39:20,  420.54
09:39:21,  420.23
09:39:22,  420.37
09:39:23,  420.46
09:39:24,  420.11
09:39:25,  419.85
09:39:26,  419.15
09:39:27,  417.91
09:39:28,  417.34
09:39:29,  416.46
09:39:30,  416.26
09:39:31,  416.73
09:39:32,  416.98
09:39:33,  417.38
09:39:34,  422.06
09:39:35,  428.30
09:39:36,  431.08
09:39:37,  433.53
09:39:38,  430.62
09:39:39,  426.70
09:39:40,  426.70
09:39:41,  426.58
09:39:42,  426.93
09:39:43,  428.84
09:39:44,  430.35
09:39:45,  432.26
09:39:46,  434.47
09:39:47,  436.97
09:39:48,  438.09
09:39:49,  438.11
09:39:50,  436.31
09:39:51,  433.87
09:39:52,  432.54
09:39:53,  431.50
09:39:54,  432.27
09:39:55,  433.94
09:39:56,  435.43
09:39:57,  436.17
09:39:58,  436.25
09:39:59,  435.63
09:40:00,  434.81
09:40:01,  434.69
09:40:02,  434.22
09:40:03,  434.23
09:40:04,  434.64
09:40:05,  434.54
09:40:06,  434.37
09:40:07,  433.92
09:40:08,  433.46
09:40:09,  432.96
09:40:10,  433.30
09:40:11,  433.28
09:40:12,  433.01
09:40:13,  433.02
09:40:14,  432.94
09:40:15,  433.52
09:40:16,  433.54
09:40:17,  432.88
09:40:18,  432.25
09:40:19,  430.99
09:40:20,  428.87
09:40:21,  427.31
09:40:22,  426.67
09:40:23,  426.36
09:40:24,  426.74
09:40:25,  427.93
09:40:26,  427.53
09:40:27,  426.88
09:40:28,  426.96
09:40:29,  426.95
09:40:30,  427.35
09:40:32,  427.36
09:40:33,  428.20
09:40:34,  428.59
09:40:35,  428.38
09:40:36,  428.77
09:40:37,  428.12
09:40:38,  427.57
09:40:39,  426.63
09:40:40,  425.43
09:40:41,  424.51
09:40:42,  422.80
09:40:43,  421.99
09:40:44,  421.46
09:40:45,  420.65
09:40:46,  420.47
09:40:47,  420.19
09:40:48,  420.39
09:40:49,  420.56
09:40:50,  420.20
09:40:51,  420.44
09:40:52,  419.84
09:40:53,  419.41
09:40:54,  419.14
09:40:55,  418.88
09:40:56,  418.70
09:40:57,  418.51
09:40:58,  418.59
09:40:59,  418.73
09:41:00,  418.99
09:41:01,  419.17
09:41:02,  419.42
09:41:03,  419.70
09:41:04,  419.64
09:41:05,  419.53
09:41:06,  419.34
09:41:07,  419.11
09:41:08,  419.07
09:41:09,  419.39
09:41:10,  419.52
09:41:11,  419.52
09:41:12,  419.39
09:41:13,  419.43
09:41:14,  419.68
09:41:15,  420.19
09:41:16,  421.03
09:41:17,  421.80
09:41:18,  422.07
09:41:19,  425.72
09:41:20,  433.48
09:41:21,  438.96
09:41:22,  444.16
09:41:23,  445.17
09:41:24,  441.38
09:41:25,  439.08
09:41:26,  437.24
09:41:27,  435.72
09:41:28,  435.30
09:41:29,  436.36
09:41:30,  436.36
09:41:31,  437.03
09:41:32,  437.90
09:41:33,  437.11
09:41:34,  435.50
09:41:35,  434.84
09:41:36,  434.49
09:41:37,  434.39
09:41:38,  434.98
09:41:39,  434.81
09:41:40,  434.16
09:41:41,  434.15
09:41:42,  434.91
09:41:44,  436.25
09:41:45,  437.91
09:41:46,  439.32
09:41:47,  439.91
09:41:48,  440.98
09:41:49,  441.46
09:41:50,  441.36
09:41:51,  441.01
09:41:52,  439.76
09:41:53,  438.68
09:41:54,  437.97
09:41:55,  437.69
09:41:56,  436.93
09:41:57,  435.71
09:41:58,  434.39
09:41:59,  433.01
09:42:00,  431.98
09:42:01,  431.58
09:42:02,  432.04
09:42:03,  432.53
09:42:04,  432.43
09:42:05,  432.14
09:42:06,  431.52
09:42:07,  430.57
09:42:08,  429.89
09:42:09,  429.64
09:42:10,  429.04
09:42:11,  428.56
09:42:12,  428.17
09:42:13,  427.50
09:42:14,  427.57
09:42:15,  427.48
09:42:16,  427.19
09:42:17,  426.71
09:42:18,  426.95
09:42:19,  427.33
09:42:20,  426.98
09:42:21,  426.68
09:42:22,  425.67
09:42:23,  424.88
09:42:24,  424.91
09:42:25,  424.93
09:42:26,  424.80
09:42:27,  424.52
09:42:28,  424.05
09:42:29,  424.14
09:42:30,  424.33
09:42:31,  424.33
09:42:32,  424.27
09:42:33,  423.48
09:42:34,  422.97
09:42:35,  422.78
09:42:36,  422.61
09:42:37,  423.24
09:42:38,  423.35
09:42:39,  422.91
09:42:40,  422.89
09:42:41,  422.82
09:42:42,  423.06
09:42:43,  423.21
09:42:44,  423.31
09:42:45,  423.06
09:42:46,  422.41
09:42:47,  421.46
09:42:48,  421.06
09:42:49,  420.57
09:42:50,  420.61
09:42:51,  420.82
09:42:52,  420.57
09:42:53,  420.25
09:42:54,  420.19
09:42:55,  420.22
09:42:57,  420.29
09:42:58,  420.50
09:42:59,  420.22
09:43:00,  420.00
09:43:01,  419.90
09:43:02,  419.70
09:43:03,  419.71
09:43:04,  419.50
09:43:05,  419.32
09:43:06,  419.23
09:43:07,  418.93
09:43:08,  419.06
09:43:09,  419.50
09:43:10,  419.42
09:43:11,  419.43
09:43:12,  419.63
09:43:13,  419.32
09:43:14,  419.29
09:43:15,  419.36
09:43:16,  419.10
09:43:17,  419.12
09:43:18,  418.93
09:43:19,  418.91
09:43:20,  418.91
09:43:21,  419.03
09:43:22,  419.21
09:43:23,  419.44
09:43:24,  419.39
09:43:25,  419.48
09:43:26,  419.25
09:43:27,  419.02
09:43:28,  418.92
09:43:29,  418.90
09:43:30,  418.84
09:43:31,  418.71
09:43:32,  418.86
09:43:33,  418.85
09:43:34,  418.76
09:43:35,  418.84
09:43:36,  418.79
09:43:37,  418.84
09:43:38,  418.82
09:43:39,  419.12
09:43:40,  419.64
09:43:41,  420.18
09:43:42,  420.27
09:43:43,  420.03
09:43:44,  420.06
09:43:45,  419.82
09:43:46,  419.97
09:43:47,  420.00
09:43:48,  419.55
09:43:49,  419.28
09:43:50,  418.85
09:43:51,  418.62
09:43:52,  418.42
09:43:53,  418.35
09:43:54,  418.54
09:43:55,  418.60
09:43:56,  418.75
09:43:57,  418.69
09:43:58,  418.58
09:43:59,  418.38
09:44:00,  418.11
09:44:01,  418.23
09:44:02,  418.44
09:44:03,  418.70
09:44:04,  418.90
09:44:05,  418.87
09:44:06,  418.71
09:44:07,  418.84
09:44:09,  418.95
09:44:10,  419.24
09:44:11,  418.94
09:44:12,  418.35
09:44:13,  417.68
09:44:14,  417.03
09:44:15,  416.87
09:44:16,  417.36
09:44:17,  418.15
09:44:18,  418.76
09:44:19,  419.44
09:44:20,  420.01
09:44:21,  420.40
09:44:22,  420.87
09:44:23,  420.75
09:44:24,  420.95
09:44:25,  421.18
09:44:26,  421.07
09:44:27,  421.17
09:44:28,  421.28
09:44:29,  421.22
09:44:30,  421.42
09:44:31,  421.48
09:44:32,  421.56
09:44:33,  421.55
09:44:34,  421.20
09:44:35,  421.07
09:44:36,  421.10
09:44:37,  420.85
09:44:38,  420.76
09:44:39,  420.52
09:44:40,  420.35
09:44:41,  420.39
09:44:42,  420.27
09:44:43,  420.11
09:44:44,  419.75
09:44:45,  419.46
09:44:46,  419.59
09:44:47,  419.41
09:44:48,  419.36
09:44:49,  418.94
09:44:50,  418.37
09:44:51,  418.24
09:44:52,  418.25
09:44:53,  418.21
09:44:54,  418.54
09:44:55,  418.70
09:44:56,  418.74
09:44:57,  418.81
09:44:58,  418.87
09:44:59,  418.98
09:45:00,  419.19
09:45:01,  419.24
09:45:02,  419.65
09:45:03,  419.95
09:45:04,  420.05
09:45:05,  420.15
09:45:06,  420.44
09:45:07,  420.52
09:45:08,  420.31
09:45:09,  420.24
09:45:10,  420.22
09:45:11,  420.22
09:45:12,  420.39
09:45:13,  420.57
09:45:14,  420.51
09:45:15,  420.51
09:45:16,  420.72
09:45:17,  420.52
09:45:18,  420.42
09:45:19,  420.04
09:45:21,  419.80
09:45:22,  419.75
09:45:23,  419.69
09:45:24,  419.74
09:45:25,  419.63
09:45:26,  419.54
09:45:27,  419.56
09:45:28,  419.27
09:45:29,  419.02
09:45:30,  418.64
09:45:31,  418.55
09:45:32,  418.69
09:45:33,  418.66
09:45:34,  418.77
09:45:35,  418.76
09:45:36,  418.80
09:45:37,  418.80
09:45:38,  418.83
09:45:39,  419.01
09:45:40,  419.13
09:45:41,  419.16
09:45:42,  419.32
09:45:43,  419.13
09:45:44,  419.23
09:45:45,  419.40
09:45:46,  419.63
09:45:47,  419.79
09:45:48,  419.71
09:45:49,  419.67
09:45:50,  419.63
09:45:51,  419.77
09:45:52,  419.75
09:45:53,  419.87
09:45:54,  419.68
09:45:55,  419.66
09:45:56,  419.59
09:45:57,  419.54
09:45:58,  419.70
09:45:59,  419.82
09:46:00,  419.89
09:46:01,  419.98
09:46:02,  419.92
09:46:03,  419.82
09:46:04,  419.83
09:46:05,  419.66
09:46:06,  419.64
09:46:07,  419.70
09:46:08,  419.61
09:46:09,  419.48
09:46:10,  419.46
09:46:11,  419.32
09:46:12,  419.32
09:46:13,  419.24
09:46:14,  419.04
09:46:15,  419.35
09:46:16,  419.39
09:46:17,  419.21
09:46:18,  419.29
09:46:19,  419.17
09:46:20,  419.11
09:46:21,  419.27
09:46:22,  419.63
09:46:23,  419.85
09:46:24,  419.98
09:46:25,  420.08
09:46:26,  420.30
09:46:27,  420.90
09:46:28,  421.24
09:46:29,  421.43
09:46:30,  421.35
09:46:31,  420.83
09:46:32,  420.21
09:46:34,  419.39
09:46:35,  418.86
09:46:36,  418.56
09:46:37,  419.33
09:46:38,  421.79
09:46:39,  423.40
09:46:40,  423.54
09:46:41,  423.01
09:46:42,  421.95
09:46:43,  421.31
09:46:44,  421.42
09:46:45,  421.92
09:46:46,  421.54
09:46:47,  420.86
09:46:48,  421.01
09:46:49,  420.63
09:46:50,  420.15
09:46:51,  420.00
09:46:52,  420.07
09:46:53,  419.83
09:46:54,  420.16
09:46:55,  420.18
09:46:56,  420.01
09:46:57,  420.51
09:46:58,  421.04
09:46:59,  421.96
09:47:00,  422.52
09:47:01,  422.67
09:47:02,  422.67
09:47:03,  422.62
09:47:04,  422.30
09:47:05,  422.95
09:47:06,  423.66
09:47:07,  424.56
09:47:08,  425.89
09:47:09,  426.31
09:47:10,  426.85
09:47:11,  427.37
09:47:12,  427.37
09:47:13,  427.54
09:47:14,  427.46
09:47:15,  427.42
09:47:16,  427.81
09:47:17,  427.76
09:47:18,  427.50
09:47:19,  426.93
09:47:20,  426.00
09:47:21,  425.13
09:47:22,  425.09
09:47:23,  425.09
09:47:24,  425.04
09:47:25,  425.05
09:47:26,  425.02
09:47:27,  424.79
09:47:28,  424.51
09:47:29,  424.16
09:47:30,  423.91
09:47:31,  423.43
09:47:32,  423.38
09:47:33,  423.23
09:47:34,  423.73
09:47:35,  423.99
09:47:36,  424.01
09:47:37,  424.35
09:47:38,  424.36
09:47:39,  424.72
09:47:40,  425.01
09:47:41,  425.02
09:47:42,  424.45
09:47:43,  423.43
09:47:44,  423.10
09:47:46,  422.82
09:47:47,  423.01
09:47:48,  422.98
09:47:49,  422.01
09:47:50,  421.19
09:47:51,  420.59
09:47:52,  420.60
09:47:53,  420.90
09:47:54,  420.94
09:47:55,  420.73
09:47:56,  420.59
09:47:57,  420.69
09:47:58,  420.59
09:47:59,  420.45
09:48:00,  420.33
09:48:01,  420.51
09:48:02,  420.99
09:48:03,  421.20
09:48:04,  421.46
09:48:05,  421.35
09:48:06,  421.40
09:48:07,  421.89
09:48:08,  421.91
09:48:09,  422.18
09:48:10,  421.47
09:48:11,  420.39
09:48:12,  419.66
09:48:13,  419.19
09:48:14,  418.96
09:48:15,  418.80
09:48:16,  418.40
09:48:17,  418.06
09:48:18,  417.98
09:48:19,  418.16
09:48:20,  418.31
09:48:21,  418.44
09:48:22,  418.66
09:48:23,  418.46
09:48:24,  418.33
09:48:25,  418.32
09:48:26,  418.19
09:48:27,  418.00
09:48:28,  417.96
09:48:29,  418.25
09:48:30,  418.31
09:48:31,  418.29
09:48:32,  418.15
09:48:33,  417.92
09:48:34,  417.70
09:48:35,  417.58
09:48:36,  417.66
09:48:37,  417.79
09:48:38,  417.90
09:48:39,  417.91
09:48:40,  417.80
09:48:41,  417.77
09:48:42,  417.74
09:48:43,  417.90
09:48:44,  418.27
09:48:45,  418.61
09:48:46,  418.55
09:48:47,  418.50
09:48:48,  418.49
09:48:49,  418.61
09:48:50,  418.77
09:48:51,  418.95
09:48:52,  418.95
09:48:53,  418.88
09:48:54,  418.73
09:48:55,  418.66
09:48:56,  418.57
09:48:57,  418.46
09:48:59,  418.38
09:49:00,  418.35
09:49:01,  418.34
09:49:02,  418.53
09:49:03,  418.54
09:49:04,  418.58
09:49:05,  418.73
09:49:06,  418.82
09:49:07,  419.06
09:49:08,  419.41
09:49:09,  419.45
09:49:10,  419.10
09:49:11,  418.72
09:49:12,  418.33
09:49:13,  418.03
09:49:14,  418.31
09:49:15,  418.55
09:49:16,  418.59
09:49:17,  418.61
09:49:18,  418.89
09:49:19,  421.23
09:49:20,  423.31
09:49:21,  425.04
09:49:22,  426.77
09:49:23,  426.25
09:49:24,  425.52
09:49:25,  425.42
09:49:26,  425.08
09:49:27,  424.80
09:49:28,  425.00
09:49:29,  424.27
09:49:30,  423.97
09:49:31,  423.87
09:49:32,  424.09
09:49:33,  424.73
09:49:34,  425.14
09:49:35,  424.47
09:49:36,  423.16
09:49:37,  422.57
09:49:38,  421.38
09:49:39,  420.87
09:49:40,  420.27
09:49:41,  419.28
09:49:42,  418.66
09:49:43,  418.10
09:49:44,  418.55
09:49:45,  418.85
09:49:46,  419.23
09:49:47,  419.28
09:49:48,  419.67
09:49:49,  420.13
09:49:50,  420.85
09:49:51,  421.35
09:49:52,  421.50
09:49:53,  421.50
09:49:54,  421.46
09:49:55,  421.99
09:49:56,  424.09
09:49:57,  425.78
09:49:58,  426.85
09:49:59,  426.96
09:50:00,  425.68
09:50:01,  424.53
09:50:02,  424.67
09:50:03,  425.65
09:50:04,  425.43
09:50:05,  424.92
09:50:06,  424.08
09:50:07,  423.40
09:50:08,  423.80
09:50:09,  424.93
09:50:11,  424.96
09:50:12,  423.80
09:50:13,  422.38
09:50:14,  421.30
09:50:15,  421.52
09:50:16,  423.11
09:50:17,  425.00
09:50:18,  425.99
09:50:19,  425.73
09:50:20,  425.40
09:50:21,  424.38
09:50:22,  423.65
09:50:23,  423.26
09:50:24,  422.42
09:50:25,  422.24
09:50:26,  421.90
09:50:27,  421.92
09:50:28,  421.87
09:50:29,  421.17
09:50:30,  420.38
09:50:31,  419.35
09:50:32,  418.81
09:50:33,  419.70
09:50:34,  420.10
09:50:35,  421.12
09:50:36,  422.05
09:50:37,  421.40
09:50:38,  421.06
09:50:39,  420.58
09:50:40,  420.37
09:50:41,  420.01
09:50:42,  420.06
09:50:43,  420.06
09:50:44,  419.87
09:50:45,  420.52
09:50:46,  421.73
09:50:47,  423.34
09:50:48,  425.34
09:50:49,  425.76
09:50:50,  426.91
09:50:51,  427.65
09:50:52,  427.60
09:50:53,  428.89
09:50:54,  428.98
09:50:55,  428.45
09:50:56,  428.66
09:50:57,  427.21
09:50:58,  425.49
09:50:59,  424.13
09:51:00,  422.33
09:51:01,  421.69
09:51:02,  421.67
09:51:03,  421.62
09:51:04,  422.21
09:51:05,  423.59
09:51:06,  425.92
09:51:07,  428.49
09:51:08,  430.37
09:51:09,  433.09
09:51:10,  433.45
09:51:11,  433.76
09:51:12,  433.24
09:51:13,  430.83
09:51:14,  428.63
09:51:15,  428.87
09:51:16,  430.08
09:51:17,  430.04
09:51:18,  431.15
09:51:19,  431.00
09:51:20,  433.49
09:51:21,  436.84
09:51:23,  439.45
09:51:24,  440.24
09:51:25,  438.00
09:51:26,  436.06
09:51:27,  432.33
09:51:28,  429.32
09:51:29,  426.65
09:51:30,  423.47
09:51:31,  422.69
09:51:32,  422.28
09:51:33,  422.12
09:51:34,  422.21
09:51:35,  421.78
09:51:36,  421.45
09:51:37,  420.48
09:51:38,  419.61
09:51:39,  419.05
09:51:40,  418.69
09:51:41,  418.29
09:51:42,  417.72
09:51:43,  417.65
09:51:44,  417.31
09:51:45,  416.80
09:51:46,  417.01
09:51:47,  417.34
09:51:48,  417.57
09:51:49,  417.82
09:51:50,  417.93
09:51:51,  418.08
09:51:52,  418.16
09:51:53,  418.03
09:51:54,  417.81
09:51:55,  417.54
09:51:56,  417.09
09:51:57,  417.32
09:51:58,  417.52
09:51:59,  417.41
09:52:00,  417.34
09:52:01,  417.38
09:52:02,  417.35
09:52:03,  417.78
09:52:04,  417.98
09:52:05,  418.04
09:52:06,  418.21
09:52:07,  418.23
09:52:08,  418.34
09:52:09,  418.31
09:52:10,  418.65
09:52:11,  419.30
09:52:12,  421.64
09:52:13,  423.43
09:52:14,  424.21
09:52:15,  425.03
09:52:16,  424.21
09:52:17,  424.37
09:52:18,  425.02
09:52:19,  425.74
09:52:20,  427.36
09:52:21,  428.39
09:52:22,  429.08
09:52:23,  429.40
09:52:24,  428.68
09:52:25,  427.95
09:52:26,  427.34
09:52:27,  426.62
09:52:28,  425.47
09:52:29,  424.74
09:52:30,  424.11
09:52:31,  423.55
09:52:32,  423.15
09:52:33,  423.15
09:52:34,  423.50
09:52:36,  424.25
09:52:37,  424.70
09:52:38,  425.08
09:52:39,  424.96
09:52:40,  424.65
09:52:41,  425.47
09:52:42,  426.49
09:52:43,  427.33
09:52:44,  428.47
09:52:45,  428.32
09:52:46,  427.92
09:52:47,  427.62
09:52:48,  427.03
09:52:49,  427.21
09:52:50,  427.79
09:52:51,  428.66
09:52:52,  428.87
09:52:53,  428.76
09:52:54,  428.44
09:52:55,  428.06
09:52:56,  427.80
09:52:57,  427.53
09:52:58,  427.06
09:52:59,  426.92
09:53:00,  426.61
09:53:01,  425.08
09:53:02,  423.45
09:53:03,  422.84
09:53:04,  422.53
09:53:05,  423.59
09:53:06,  424.83
09:53:07,  423.79
09:53:08,  422.19
09:53:09,  420.90
09:53:10,  419.62
09:53:11,  419.43
09:53:12,  419.37
09:53:13,  419.42
09:53:14,  419.43
09:53:15,  419.51
09:53:16,  419.80
09:53:17,  419.82
09:53:18,  420.01
09:53:19,  420.23
09:53:20,  420.20
09:53:21,  420.23
09:53:22,  420.33
09:53:23,  420.30
09:53:24,  420.45
09:53:25,  420.45
09:53:26,  420.33
09:53:27,  420.49
09:53:28,  420.39
09:53:29,  420.45
09:53:30,  420.44
09:53:31,  420.42
09:53:32,  420.22
09:53:33,  420.34
09:53:34,  420.52
09:53:35,  420.61
09:53:36,  420.71
09:53:37,  420.61
09:53:38,  420.59
09:53:39,  420.62
09:53:40,  420.63
09:53:41,  420.92
09:53:42,  421.04
09:53:43,  420.98
09:53:44,  421.18
09:53:45,  421.34
09:53:46,  421.98
09:53:48,  422.02
09:53:49,  422.04
09:53:50,  423.14
09:53:51,  423.97
09:53:52,  423.68
09:53:53,  424.06
09:53:54,  423.39
09:53:55,  421.32
09:53:56,  422.02
09:53:57,  422.44
09:53:58,  423.27
09:53:59,  425.71
09:54:00,  426.47
09:54:01,  426.49
09:54:02,  426.14
09:54:03,  425.32
09:54:04,  425.31
09:54:05,  425.53
09:54:06,  425.21
09:54:07,  425.30
09:54:08,  425.80
09:54:09,  426.72
09:54:10,  428.42
09:54:11,  428.69
09:54:12,  427.74
09:54:13,  426.04
09:54:14,  424.01
09:54:15,  423.61
09:54:16,  423.41
09:54:17,  423.33
09:54:18,  423.11
09:54:19,  422.61
09:54:20,  422.22
09:54:21,  422.22
09:54:22,  422.28
09:54:23,  422.16
09:54:24,  422.16
09:54:25,  422.26
09:54:26,  422.28
09:54:27,  422.05
09:54:28,  422.11
09:54:29,  422.28
09:54:30,  422.25
09:54:31,  422.28
09:54:32,  422.30
09:54:33,  422.20
09:54:34,  422.28
09:54:35,  422.46
09:54:36,  422.34
09:54:37,  422.13
09:54:38,  421.96
09:54:39,  422.00
09:54:40,  421.95
09:54:41,  421.98
09:54:42,  422.20
09:54:43,  422.19
09:54:44,  422.07
09:54:45,  422.30
09:54:46,  422.08
09:54:47,  421.92
09:54:48,  421.86
09:54:49,  421.74
09:54:50,  421.97
09:54:51,  422.14
09:54:52,  422.16
09:54:53,  421.54
09:54:54,  421.26
09:54:55,  420.87
09:54:56,  420.67
09:54:57,  421.23
09:54:58,  421.26
09:55:00,  421.26
09:55:01,  420.84
09:55:02,  420.75
09:55:03,  420.53
09:55:04,  420.44
09:55:05,  420.71
09:55:06,  420.48
09:55:07,  420.50
09:55:08,  420.37
09:55:09,  420.32
09:55:10,  420.62
09:55:11,  421.03
09:55:12,  421.01
09:55:13,  420.85
09:55:14,  420.65
09:55:15,  420.43
09:55:16,  420.41
09:55:17,  420.55
09:55:18,  420.56
09:55:19,  420.36
09:55:20,  420.37
09:55:21,  420.24
09:55:22,  419.97
09:55:23,  419.84
09:55:24,  419.67
09:55:25,  419.47
09:55:26,  419.61
09:55:27,  419.71
09:55:28,  420.03
09:55:29,  420.26
09:55:30,  420.68
09:55:31,  423.02
09:55:32,  426.03
09:55:33,  428.32
09:55:34,  431.60
09:55:35,  433.49
09:55:36,  435.02
09:55:37,  438.24
09:55:38,  440.07
09:55:39,  440.30
09:55:40,  439.40
09:55:41,  438.03
09:55:42,  436.59
09:55:43,  437.07
09:55:44,  437.64
09:55:45,  436.09
09:55:46,  433.29
09:55:47,  431.20
09:55:48,  430.46
09:55:49,  431.21
09:55:50,  432.12
09:55:51,  429.91
09:55:52,  427.65
09:55:53,  425.05
09:55:54,  422.92
09:55:55,  422.63
09:55:56,  421.89
09:55:57,  423.83
09:55:58,  426.50
09:55:59,  427.99
09:56:00,  429.73
09:56:01,  429.18
09:56:02,  428.57
09:56:03,  428.50
09:56:04,  428.63
09:56:05,  428.35
09:56:06,  427.48
09:56:07,  426.88
09:56:08,  426.41
09:56:09,  426.00
09:56:10,  426.50
09:56:11,  426.71
09:56:13,  426.55
09:56:14,  426.55
09:56:15,  426.72
09:56:16,  426.68
09:56:17,  426.92
09:56:18,  427.08
09:56:19,  427.02
09:56:20,  426.97
09:56:21,  426.26
09:56:22,  425.31
09:56:23,  424.60
09:56:24,  424.34
09:56:25,  424.58
09:56:26,  424.79
09:56:27,  424.75
09:56:28,  424.84
09:56:29,  424.81
09:56:30,  424.96
09:56:31,  425.03
09:56:32,  424.82
09:56:33,  424.45
09:56:34,  424.44
09:56:35,  424.38
09:56:36,  424.52
09:56:37,  424.65
09:56:38,  424.76
09:56:39,  424.68
09:56:40,  424.49
09:56:41,  424.38
09:56:42,  424.32
09:56:43,  423.81
09:56:44,  423.60
09:56:45,  423.19
09:56:46,  422.69
09:56:47,  423.32
09:56:48,  423.97
09:56:49,  424.33
09:56:50,  424.55
09:56:51,  424.34
09:56:52,  423.87
09:56:53,  423.56
09:56:54,  422.61
09:56:55,  421.38
09:56:56,  420.46
09:56:57,  420.04
09:56:58,  420.23
09:56:59,  420.47
09:57:00,  420.69
09:57:01,  420.89
09:57:02,  421.21
09:57:03,  421.64
09:57:04,  421.92
09:57:05,  422.28
09:57:06,  422.21
09:57:07,  422.42
09:57:08,  422.59
09:57:09,  422.45
09:57:10,  422.46
09:57:11,  422.47
09:57:12,  423.02
09:57:13,  423.42
09:57:14,  423.64
09:57:15,  423.90
09:57:16,  424.58
09:57:17,  425.55
09:57:18,  426.35
09:57:19,  426.91
09:57:20,  426.35
09:57:21,  425.85
09:57:22,  425.48
09:57:23,  425.77
09:57:25,  425.98
09:57:26,  425.94
09:57:27,  426.27
09:57:28,  425.68
09:57:29,  424.87
09:57:30,  424.56
09:57:31,  424.04
09:57:32,  424.13
09:57:33,  424.97
09:57:34,  425.37
09:57:35,  425.63
09:57:36,  425.88
09:57:37,  426.50
09:57:38,  426.93
09:57:39,  427.65
09:57:40,  428.59
09:57:41,  429.05
09:57:42,  428.93
09:57:43,  428.15
09:57:44,  427.06
09:57:45,  427.30
09:57:46,  428.78
09:57:47,  430.07
09:57:48,  431.96
09:57:49,  431.78
09:57:50,  429.67
09:57:51,  428.33
09:57:52,  426.98
09:57:53,  427.33
09:57:54,  429.62
09:57:55,  431.66
09:57:56,  432.67
09:57:57,  431.79
09:57:58,  430.64
09:57:59,  430.49
09:58:00,  431.90
09:58:01,  434.21
09:58:02,  435.65
09:58:03,  436.95
09:58:04,  436.95
09:58:05,  437.17
09:58:06,  436.34
09:58:07,  435.94
09:58:08,  435.57
09:58:09,  435.13
09:58:10,  435.70
09:58:11,  436.44
09:58:12,  436.51
09:58:13,  436.68
09:58:14,  435.29
09:58:15,  432.51
09:58:16,  430.98
09:58:17,  429.84
09:58:18,  428.73
09:58:19,  428.96
09:58:20,  427.96
09:58:21,  426.33
09:58:22,  426.31
09:58:23,  426.42
09:58:24,  425.90
09:58:25,  425.04
09:58:26,  424.19
09:58:27,  423.88
09:58:28,  423.41
09:58:29,  423.56
09:58:30,  424.21
09:58:31,  424.63
09:58:32,  425.08
09:58:33,  425.65
09:58:34,  424.91
09:58:35,  424.49
09:58:36,  423.78
09:58:38,  423.00
09:58:39,  422.90
09:58:40,  422.48
09:58:41,  422.43
09:58:42,  422.38
09:58:43,  422.34
09:58:44,  422.52
09:58:45,  422.41
09:58:46,  422.41
09:58:47,  422.47
09:58:48,  422.72
09:58:49,  423.00
09:58:50,  423.18
09:58:51,  423.17
09:58:52,  423.18
09:58:53,  423.04
09:58:54,  423.07
09:58:55,  423.21
09:58:56,  423.23
09:58:57,  423.03
09:58:58,  423.03
09:58:59,  422.69
09:59:00,  422.55
09:59:01,  422.40
09:59:02,  422.16
09:59:03,  422.76
09:59:04,  423.27
09:59:05,  424.24
09:59:06,  425.12
09:59:07,  425.39
09:59:08,  425.02
09:59:09,  424.07
09:59:10,  423.15
09:59:11,  423.86
09:59:12,  425.15
09:59:13,  427.55
09:59:14,  430.35
09:59:15,  429.33
09:59:16,  428.30
09:59:17,  426.81
09:59:18,  424.36
09:59:19,  423.43
09:59:20,  422.14
09:59:21,  420.59
09:59:22,  420.20
09:59:23,  421.04
09:59:24,  423.12
09:59:25,  424.66
09:59:26,  425.18
09:59:27,  425.14
09:59:28,  424.13
09:59:29,  423.80
09:59:30,  423.92
09:59:31,  424.30
09:59:32,  424.62
09:59:33,  424.39
09:59:34,  424.14
09:59:35,  423.79
09:59:36,  423.15
09:59:37,  423.09
09:59:38,  422.96
09:59:39,  423.31
09:59:40,  423.37
09:59:41,  423.44
09:59:42,  423.34
09:59:43,  423.11
09:59:44,  423.21
09:59:45,  423.23
09:59:46,  423.37
09:59:47,  423.83
09:59:48,  424.78
09:59:50,  425.73
09:59:51,  426.06
09:59:52,  425.73
09:59:53,  424.46
09:59:54,  423.41
09:59:55,  423.41
09:59:56,  423.33
09:59:57,  424.00
09:59:58,  425.47
09:59:59,  426.75
10:00:00,  427.86
10:00:01,  427.53
10:00:02,  426.01
10:00:03,  424.63
10:00:04,  423.75
10:00:05,  424.11
10:00:06,  425.69
10:00:07,  426.81
10:00:08,  426.39
10:00:09,  425.59
10:00:10,  424.72
10:00:11,  424.08
10:00:12,  424.33
10:00:13,  424.44
10:00:14,  424.08
10:00:15,  424.15
10:00:16,  423.94
10:00:17,  423.89
10:00:18,  424.40
10:00:19,  424.31
10:00:20,  426.14
10:00:21,  429.55
10:00:22,  432.99
10:00:23,  436.26
10:00:24,  437.53
10:00:25,  437.17
10:00:26,  436.04
10:00:27,  435.40
10:00:28,  435.05
10:00:29,  435.11
10:00:30,  435.77
10:00:31,  436.20
10:00:32,  436.42
10:00:33,  435.94
10:00:34,  431.50
10:00:35,  426.81
10:00:36,  422.07
10:00:37,  418.50
10:00:38,  418.72
10:00:39,  419.21
10:00:40,  419.58
10:00:41,  420.23
10:00:42,  420.87
10:00:43,  420.99
10:00:44,  420.82
10:00:45,  420.23
10:00:46,  420.48
10:00:47,  421.00
10:00:48,  422.53
10:00:49,  423.69
10:00:50,  423.85
10:00:51,  424.30
10:00:52,  424.43
10:00:53,  424.47
10:00:54,  424.56
10:00:55,  424.16
10:00:56,  422.79
10:00:57,  421.81
10:00:58,  421.11
10:00:59,  420.50
10:01:00,  420.76
10:01:01,  421.17
10:01:03,  421.90
10:01:04,  422.09
10:01:05,  422.22
10:01:06,  422.27
10:01:07,  422.11
10:01:08,  422.31
10:01:09,  422.64
10:01:10,  423.08
10:01:11,  423.32
10:01:12,  423.37
10:01:13,  423.62
10:01:14,  423.94
10:01:15,  423.85
10:01:16,  423.82
10:01:17,  423.84
10:01:18,  423.55
10:01:19,  423.39
10:01:20,  423.15
10:01:21,  423.26
10:01:22,  422.44
10:01:23,  421.92
10:01:24,  421.36
10:01:25,  420.65
10:01:26,  420.48
10:01:27,  419.72
10:01:28,  419.50
10:01:29,  419.56
10:01:30,  419.76
10:01:31,  420.34
10:01:32,  420.33
10:01:33,  420.27
10:01:34,  420.56
10:01:35,  420.54
10:01:36,  420.68
10:01:37,  420.83
10:01:38,  420.64
10:01:39,  420.92
10:01:40,  421.04
10:01:41,  420.96
10:01:42,  420.82
10:01:43,  420.62
10:01:44,  420.47
10:01:45,  420.47
10:01:46,  420.72
10:01:47,  420.98
10:01:48,  421.16
10:01:49,  421.22
10:01:50,  421.25
10:01:51,  421.31
10:01:52,  421.37
10:01:53,  421.68
10:01:54,  421.70
10:01:55,  421.79
10:01:56,  421.77
10:01:57,  421.76
10:01:58,  421.95
10:01:59,  421.91
10:02:00,  422.18
10:02:01,  422.47
10:02:02,  422.89
10:02:03,  422.87
10:02:04,  422.82
10:02:05,  422.36
10:02:06,  421.86
10:02:07,  422.01
10:02:08,  422.45
10:02:09,  422.90
10:02:10,  422.92
10:02:11,  422.34
10:02:12,  421.67
10:02:13,  421.20
10:02:15,  420.91
10:02:16,  420.62
10:02:17,  420.36
10:02:18,  420.12
10:02:19,  419.90
10:02:20,  419.85
10:02:21,  420.49
10:02:22,  421.38
10:02:23,  421.48
10:02:24,  421.91
10:02:25,  421.98
10:02:26,  421.46
10:02:27,  421.24
10:02:28,  420.72
10:02:29,  419.99
10:02:30,  419.04
10:02:31,  418.78
10:02:32,  418.74
10:02:33,  418.91
10:02:34,  419.14
10:02:35,  419.42
10:02:36,  419.51
10:02:37,  419.28
10:02:38,  419.22
10:02:39,  419.19
10:02:40,  419.29
10:02:41,  419.33
10:02:42,  419.20
10:02:43,  418.85
10:02:44,  418.69
10:02:45,  418.41
10:02:46,  418.77
10:02:47,  418.84
10:02:48,  418.81
10:02:49,  418.86
10:02:50,  418.86
10:02:51,  419.02
10:02:52,  422.46
10:02:53,  426.65
10:02:54,  429.51
10:02:55,  432.45
10:02:56,  432.12
10:02:57,  431.00
10:02:58,  430.31
10:02:59,  428.41
10:03:00,  426.09
10:03:01,  425.43
10:03:02,  426.51
10:03:03,  429.04
10:03:04,  430.90
10:03:05,  430.52
10:03:06,  428.48
10:03:07,  425.87
10:03:08,  425.08
10:03:09,  424.64
10:03:10,  424.59
10:03:11,  425.54
10:03:12,  426.53
10:03:13,  427.59
10:03:14,  428.33
10:03:15,  429.06
10:03:16,  429.34
10:03:17,  429.68
10:03:18,  430.92
10:03:19,  432.05
10:03:20,  432.19
10:03:21,  431.67
10:03:22,  430.18
10:03:23,  428.50
10:03:24,  428.03
10:03:25,  428.25
10:03:27,  429.45
10:03:28,  430.95
10:03:29,  432.83
10:03:30,  434.56
10:03:31,  435.67
10:03:32,  434.87
10:03:33,  432.63
10:03:34,  430.96
10:03:35,  429.06
10:03:36,  429.06
10:03:37,  428.94
10:03:38,  429.34
10:03:39,  428.81
10:03:40,  429.43
10:03:41,  429.73
10:03:42,  429.74
10:03:43,  429.75
10:03:44,  429.34
10:03:45,  429.00
10:03:46,  429.07
10:03:47,  429.28
10:03:48,  429.15
10:03:49,  428.81
10:03:50,  428.55
10:03:51,  428.30
10:03:52,  428.06
10:03:53,  428.14
10:03:54,  428.36
10:03:55,  428.59
10:03:56,  429.51
10:03:57,  430.07
10:03:58,  430.14
10:03:59,  429.88
10:04:00,  429.69
10:04:01,  429.21
10:04:02,  428.11
10:04:03,  427.47
10:04:04,  426.50
10:04:05,  425.98
10:04:06,  425.42
10:04:07,  424.35
10:04:08,  422.96
10:04:09,  421.64
10:04:10,  421.19
10:04:11,  420.98
10:04:12,  420.64
10:04:13,  420.74
10:04:14,  420.09
10:04:15,  420.05
10:04:16,  420.19
10:04:17,  420.08
10:04:18,  420.24
10:04:19,  420.32
10:04:20,  420.23
10:04:21,  419.95
10:04:22,  420.23
10:04:23,  420.83
10:04:24,  421.03
10:04:25,  421.23
10:04:26,  421.20
10:04:27,  421.17
10:04:28,  421.06
10:04:29,  421.19
10:04:30,  421.32
10:04:31,  421.54
10:04:32,  421.57
10:04:33,  421.64
10:04:34,  421.61
10:04:35,  421.60
10:04:36,  421.84
10:04:37,  422.05
10:04:38,  422.16
10:04:40,  421.96
10:04:41,  421.75
10:04:42,  420.96
10:04:43,  420.36
10:04:44,  421.21
10:04:45,  422.25
10:04:46,  423.04
10:04:47,  424.84
10:04:48,  424.82
10:04:49,  424.49
10:04:50,  424.69
10:04:51,  423.37
10:04:52,  422.55
10:04:53,  421.92
10:04:54,  421.79
10:04:55,  422.42
10:04:56,  423.35
10:04:57,  423.53
10:04:58,  423.34
10:04:59,  422.50
10:05:00,  421.50
10:05:01,  421.33
10:05:02,  422.51
10:05:03,  424.07
10:05:04,  425.57
10:05:05,  426.66
10:05:06,  426.87
10:05:07,  426.71
10:05:08,  425.91
10:05:09,  425.04
10:05:10,  424.32
10:05:11,  423.65
10:05:12,  423.24
10:05:13,  423.16
10:05:14,  423.15
10:05:15,  423.31
10:05:16,  423.68
10:05:17,  424.25
10:05:18,  424.37
10:05:19,  424.65
10:05:20,  425.00
10:05:21,  424.69
10:05:22,  424.26
10:05:23,  423.48
10:05:24,  422.59
10:05:25,  422.85
10:05:26,  422.85
10:05:27,  423.69
10:05:28,  424.76
10:05:29,  425.62
10:05:30,  425.30
10:05:31,  425.09
10:05:32,  425.15
10:05:33,  425.43
10:05:34,  425.39
10:05:35,  425.62
10:05:36,  425.35
10:05:37,  425.94
10:05:38,  427.09
10:05:39,  427.77
10:05:40,  427.94
10:05:41,  427.00
10:05:42,  425.81
10:05:43,  424.96
10:05:44,  424.33
10:05:45,  424.18
10:05:46,  423.69
10:05:47,  423.45
10:05:48,  423.50
10:05:49,  423.77
10:05:50,  424.13
10:05:52,  424.00
10:05:53,  423.78
10:05:54,  423.60
10:05:55,  423.84
10:05:56,  424.03
10:05:57,  424.08
10:05:58,  424.05
10:05:59,  423.47
10:06:00,  423.07
10:06:01,  423.05
10:06:02,  422.85
10:06:03,  422.34
10:06:04,  421.44
10:06:05,  420.35
10:06:06,  419.57
10:06:07,  419.61
10:06:08,  420.11
10:06:09,  420.65
10:06:10,  420.86
10:06:11,  421.10
10:06:12,  421.22
10:06:13,  421.26
10:06:14,  425.20
10:06:15,  429.71
10:06:16,  434.33
10:06:17,  438.55
10:06:18,  438.07
10:06:19,  436.54
10:06:20,  435.49
10:06:21,  434.89
10:06:22,  432.99
10:06:23,  434.17
10:06:24,  430.95
10:06:25,  427.53
10:06:26,  426.24
10:06:27,  422.95
10:06:28,  424.15
10:06:29,  425.00
10:06:30,  425.22
10:06:31,  425.80
10:06:32,  427.04
10:06:33,  428.54
10:06:34,  430.16
10:06:35,  430.68
10:06:36,  429.09
10:06:37,  428.71
10:06:38,  428.63
10:06:39,  428.99
10:06:40,  430.69
10:06:41,  432.00
10:06:42,  432.74
10:06:43,  431.25
10:06:44,  428.17
10:06:45,  424.72
10:06:46,  421.10
10:06:47,  419.66
10:06:48,  419.95
10:06:49,  421.09
10:06:50,  422.34
10:06:51,  423.50
10:06:52,  423.61
10:06:53,  423.46
10:06:54,  423.97
10:06:55,  424.18
10:06:56,  424.34
10:06:57,  423.63
10:06:58,  422.58
10:06:59,  421.69
10:07:00,  421.23
10:07:01,  421.93
10:07:02,  422.87
10:07:03,  424.21
10:07:05,  425.19
10:07:06,  425.87
10:07:07,  427.25
10:07:08,  427.81
10:07:09,  428.46
10:07:10,  429.22
10:07:11,  429.51
10:07:12,  430.35
10:07:13,  431.12
10:07:14,  431.58
10:07:15,  431.82
10:07:16,  431.82
10:07:17,  431.97
10:07:18,  431.69
10:07:19,  430.71
10:07:20,  429.37
10:07:21,  428.18
10:07:22,  427.78
10:07:23,  428.02
10:07:24,  428.52
10:07:25,  428.74
10:07:26,  428.98
10:07:27,  429.47
10:07:28,  430.12
10:07:29,  430.99
10:07:30,  431.05
10:07:31,  430.44
10:07:32,  429.05
10:07:33,  427.80
10:07:34,  427.57
10:07:35,  427.74
10:07:36,  427.75
10:07:37,  427.58
10:07:38,  427.44
10:07:39,  427.24
10:07:40,  427.75
10:07:41,  428.30
10:07:42,  428.40
10:07:43,  428.46
10:07:44,  428.53
10:07:45,  427.96
10:07:46,  427.21
10:07:47,  426.65
10:07:48,  425.88
10:07:49,  425.76
10:07:50,  427.13
10:07:51,  431.18
10:07:52,  432.54
10:07:53,  433.95
10:07:54,  434.32
10:07:55,  431.24
10:07:56,  431.61
10:07:57,  431.77
10:07:58,  430.34
10:07:59,  428.96
10:08:00,  427.28
10:08:01,  426.37
10:08:02,  427.28
10:08:03,  429.81
10:08:04,  431.48
10:08:05,  431.93
10:08:06,  432.52
10:08:07,  431.04
10:08:08,  430.45
10:08:09,  429.58
10:08:10,  428.65
10:08:11,  428.72
10:08:12,  428.67
10:08:13,  429.05
10:08:14,  429.28
10:08:15,  429.39
10:08:17,  428.44
10:08:18,  426.48
10:08:19,  425.03
10:08:20,  423.50
10:08:21,  423.22
10:08:22,  425.64
10:08:23,  427.62
10:08:24,  428.77
10:08:25,  429.43
10:08:26,  428.32
10:08:27,  427.59
10:08:28,  428.12
10:08:29,  428.96
10:08:30,  430.08
10:08:31,  430.26
10:08:32,  430.01
10:08:33,  430.02
10:08:34,  429.92
10:08:35,  430.35
10:08:36,  431.31
10:08:37,  432.21
10:08:38,  433.00
10:08:39,  432.56
10:08:40,  430.53
10:08:41,  427.82
10:08:42,  424.84
10:08:43,  422.93
10:08:44,  421.96
10:08:45,  422.01
10:08:46,  422.86
10:08:47,  423.85
10:08:48,  424.52
10:08:49,  424.32
10:08:50,  423.30
10:08:51,  423.40
10:08:52,  423.84
10:08:53,  423.84
10:08:54,  424.24
10:08:55,  423.58
10:08:56,  423.09
10:08:57,  422.89
10:08:58,  422.82
10:08:59,  422.82
10:09:00,  423.01
10:09:01,  423.25
10:09:02,  423.32
10:09:03,  423.21
10:09:04,  423.05
10:09:05,  422.96
10:09:06,  422.96
10:09:07,  422.93
10:09:08,  422.98
10:09:09,  423.11
10:09:10,  422.98
10:09:11,  422.68
10:09:12,  422.80
10:09:13,  423.03
10:09:14,  423.69
10:09:15,  424.32
10:09:16,  424.78
10:09:17,  424.68
10:09:18,  429.51
10:09:19,  436.47
10:09:20,  440.52
10:09:21,  442.96
10:09:22,  438.00
10:09:23,  429.56
10:09:24,  425.62
10:09:25,  424.07
10:09:26,  424.33
10:09:27,  425.68
10:09:29,  425.43
10:09:30,  426.00
10:09:31,  426.79
10:09:32,  427.34
10:09:33,  427.71
10:09:34,  426.19
10:09:35,  424.21
10:09:36,  423.51
10:09:37,  424.58
10:09:38,  425.84
10:09:39,  426.59
10:09:40,  426.60
10:09:41,  426.45
10:09:42,  426.29
10:09:43,  428.35
10:09:44,  428.90
10:09:45,  429.51
10:09:46,  431.19
10:09:47,  431.29
10:09:48,  433.74
10:09:49,  434.47
10:09:50,  434.14
10:09:51,  434.02
10:09:52,  434.23
10:09:53,  435.14
10:09:54,  435.50
10:09:55,  435.66
10:09:56,  434.93
10:09:57,  432.29
10:09:58,  431.79
10:09:59,  430.99
10:10:00,  431.31
10:10:01,  432.91
10:10:02,  433.72
10:10:03,  435.35
10:10:04,  436.19
10:10:05,  437.03
10:10:06,  438.05
10:10:07,  438.00
10:10:08,  437.55
10:10:09,  436.47
10:10:10,  435.75
10:10:11,  436.04
10:10:12,  435.03
10:10:13,  433.60
10:10:14,  430.23
10:10:15,  426.53
10:10:16,  424.72
10:10:17,  423.72
10:10:18,  423.49
10:10:19,  423.27
10:10:20,  422.81
10:10:21,  422.40
10:10:22,  422.45
10:10:23,  422.52
10:10:24,  423.00
10:10:25,  423.09
10:10:26,  423.16
10:10:27,  423.03
10:10:28,  422.98
10:10:29,  422.83
10:10:30,  422.95
10:10:31,  423.16
10:10:32,  423.20
10:10:33,  423.18
10:10:34,  423.29
10:10:35,  423.77
10:10:36,  424.25
10:10:37,  424.68
10:10:38,  424.92
10:10:39,  425.02
10:10:40,  424.96
10:10:42,  425.15
10:10:43,  425.40
10:10:44,  425.50
10:10:45,  425.84
10:10:46,  425.85
10:10:47,  426.43
10:10:48,  426.85
10:10:49,  427.00
10:10:50,  427.28
10:10:51,  427.00
10:10:52,  427.14
10:10:53,  427.12
10:10:54,  427.20
10:10:55,  427.00
10:10:56,  426.46
10:10:57,  426.46
10:10:58,  426.23
10:10:59,  425.93
10:11:00,  426.01
10:11:01,  426.10
10:11:02,  425.61
10:11:03,  425.43
10:11:04,  425.00
10:11:05,  424.41
10:11:06,  424.59
10:11:07,  424.33
10:11:08,  424.12
10:11:09,  424.16
10:11:10,  423.95
10:11:11,  423.94
10:11:12,  423.63
10:11:13,  423.63
10:11:14,  423.55
10:11:15,  423.58
10:11:16,  423.60
10:11:17,  423.73
10:11:18,  423.80
10:11:19,  423.67
10:11:20,  423.63
10:11:21,  423.34
10:11:22,  422.90
10:11:23,  422.27
10:11:24,  421.71
10:11:25,  421.56
10:11:26,  421.35
10:11:27,  421.40
10:11:28,  421.28
10:11:29,  420.70
10:11:30,  420.57
10:11:31,  420.56
10:11:32,  420.78
10:11:33,  421.35
10:11:34,  421.77
10:11:35,  422.43
10:11:36,  422.56
10:11:37,  422.30
10:11:38,  421.96
10:11:39,  421.68
10:11:40,  421.62
10:11:41,  421.63
10:11:42,  421.72
10:11:43,  421.84
10:11:44,  422.02
10:11:45,  422.01
10:11:46,  421.80
10:11:47,  421.80
10:11:48,  421.84
10:11:49,  421.62
10:11:50,  421.63
10:11:51,  421.46
10:11:52,  421.13
10:11:54,  421.11
10:11:55,  421.58
10:11:56,  421.51
10:11:57,  421.51
10:11:58,  421.34
10:11:59,  420.97
10:12:00,  420.63
10:12:01,  420.56
10:12:02,  420.60
10:12:03,  420.63
10:12:04,  420.88
10:12:05,  420.86
10:12:06,  420.94
10:12:07,  421.06
10:12:08,  420.98
10:12:09,  421.01
10:12:10,  420.94
10:12:11,  420.70
10:12:12,  420.55
10:12:13,  420.58
10:12:14,  420.50
10:12:15,  420.52
10:12:16,  420.51
10:12:17,  420.70
10:12:18,  420.77
10:12:19,  420.78
10:12:20,  420.96
10:12:21,  420.76
10:12:22,  420.74
10:12:23,  420.77
10:12:24,  420.74
10:12:25,  420.97
10:12:26,  421.09
10:12:27,  421.36
10:12:28,  421.27
10:12:29,  421.22
10:12:30,  421.10
10:12:31,  420.88
10:12:32,  420.80
10:12:33,  420.83
10:12:34,  420.84
10:12:35,  420.86
10:12:36,  420.73
10:12:37,  420.43
10:12:38,  420.36
10:12:39,  420.44
10:12:40,  420.61
10:12:41,  420.82
10:12:42,  420.54
10:12:43,  420.18
10:12:44,  419.56
10:12:45,  419.27
10:12:46,  419.68
10:12:47,  419.68
10:12:48,  419.68
10:12:49,  419.90
10:12:50,  420.20
10:12:51,  420.08
10:12:52,  420.06
10:12:53,  420.16
10:12:54,  420.11
10:12:55,  419.93
10:12:56,  420.04
10:12:57,  419.71
10:12:58,  419.90
10:12:59,  419.84
10:13:00,  419.47
10:13:01,  419.66
10:13:02,  419.77
10:13:03,  419.87
10:13:04,  420.12
10:13:06,  420.07
10:13:07,  420.02
10:13:08,  420.17
10:13:09,  420.31
10:13:10,  420.59
10:13:11,  420.87
10:13:12,  420.90
10:13:13,  421.28
10:13:14,  421.38
10:13:15,  421.22
10:13:16,  420.96
10:13:17,  420.78
10:13:18,  420.75
10:13:19,  420.73
10:13:20,  420.40
10:13:21,  419.93
10:13:22,  419.34
10:13:23,  419.04
10:13:24,  419.06
10:13:25,  418.90
10:13:26,  418.70
10:13:27,  418.64
10:13:28,  418.32
10:13:29,  418.43
10:13:30,  418.53
10:13:31,  418.36
10:13:32,  418.26
10:13:33,  418.26
10:13:34,  418.56
10:13:35,  418.67
10:13:36,  418.81
10:13:37,  418.76
10:13:38,  418.56
10:13:39,  418.55
10:13:40,  418.61
10:13:41,  418.75
10:13:42,  418.86
10:13:43,  418.95
10:13:44,  419.08
10:13:45,  419.09
10:13:46,  419.10
10:13:47,  418.80
10:13:48,  418.52
10:13:49,  418.43
10:13:50,  418.50
10:13:51,  418.55
10:13:52,  418.13
10:13:53,  417.86
10:13:54,  417.30
10:13:55,  417.05
10:13:56,  417.06
10:13:57,  417.02
10:13:58,  417.18
10:13:59,  417.17
10:14:00,  417.18
10:14:01,  417.19
10:14:02,  417.07
10:14:03,  417.16
10:14:04,  417.07
10:14:05,  417.31
10:14:06,  417.24
10:14:07,  417.04
10:14:08,  416.96
10:14:09,  416.83
10:14:10,  416.64
10:14:11,  416.75
10:14:12,  416.64
10:14:13,  416.71
10:14:14,  416.90
10:14:15,  417.02
10:14:16,  417.22
10:14:17,  417.24
10:14:19,  417.41
10:14:20,  417.42
10:14:21,  417.39
10:14:22,  417.52
10:14:23,  417.49
10:14:24,  417.52
10:14:25,  417.52
10:14:26,  417.55
10:14:27,  417.60
10:14:28,  417.70
10:14:29,  417.58
10:14:30,  417.48
10:14:31,  417.20
10:14:32,  417.10
10:14:33,  417.28
10:14:34,  417.37
10:14:35,  417.35
10:14:36,  417.31
10:14:37,  417.11
10:14:38,  417.11
10:14:39,  417.07
10:14:40,  416.98
10:14:41,  416.89
10:14:42,  417.23
10:14:43,  417.41
10:14:44,  417.86
10:14:45,  418.19
10:14:46,  418.39
10:14:47,  418.42
10:14:48,  418.42
10:14:49,  418.50
10:14:50,  418.47
10:14:51,  418.22
10:14:52,  418.05
10:14:53,  417.99
10:14:54,  418.05
10:14:55,  418.17
10:14:56,  418.44
10:14:57,  418.68
10:14:58,  418.68
10:14:59,  418.71
10:15:00,  418.51
10:15:01,  418.78
10:15:02,  418.69
10:15:03,  419.07
10:15:04,  420.00
10:15:05,  420.35
10:15:06,  420.58
10:15:07,  420.50
10:15:08,  420.16
10:15:09,  419.91
10:15:10,  419.93
10:15:11,  419.88
10:15:12,  420.11
10:15:13,  420.15
10:15:14,  420.06
10:15:15,  419.99
10:15:16,  420.15
10:15:17,  420.03
10:15:18,  420.26
10:15:19,  420.08
10:15:20,  419.95
10:15:21,  420.25
10:15:22,  420.07
10:15:23,  420.12
10:15:24,  420.40
10:15:25,  420.44
10:15:26,  420.73
10:15:27,  420.81
10:15:28,  420.39
10:15:29,  419.83
10:15:31,  419.69
10:15:32,  419.79
10:15:33,  419.71
10:15:34,  419.78
10:15:35,  419.65
10:15:36,  419.32
10:15:37,  419.17
10:15:38,  418.82
10:15:39,  418.81
10:15:40,  418.59
10:15:41,  418.63
10:15:42,  418.58
10:15:43,  418.48
10:15:44,  418.47
10:15:45,  418.40
10:15:46,  418.61
10:15:47,  418.73
10:15:48,  419.04
10:15:49,  419.37
10:15:50,  419.24
10:15:51,  419.49
10:15:52,  419.39
10:15:53,  419.52
10:15:54,  419.73
10:15:55,  419.79
10:15:56,  420.19
10:15:57,  420.39
10:15:58,  420.26
10:15:59,  420.21
10:16:00,  420.25
10:16:01,  420.13
10:16:02,  420.22
10:16:03,  420.18
10:16:04,  420.03
10:16:05,  419.93
10:16:06,  419.80
10:16:07,  419.71
10:16:08,  419.69
10:16:09,  419.71
10:16:10,  419.82
10:16:11,  419.94
10:16:12,  419.87
10:16:13,  419.66
10:16:14,  419.69
10:16:15,  419.51
10:16:16,  419.37
10:16:17,  419.36
10:16:18,  419.30
10:16:19,  419.10
10:16:20,  419.10
10:16:21,  419.09
10:16:22,  419.13
10:16:23,  419.11
10:16:24,  419.10
10:16:25,  419.14
10:16:26,  419.13
10:16:27,  418.90
10:16:28,  418.90
10:16:29,  418.71
10:16:30,  418.39
10:16:31,  418.32
10:16:32,  418.17
10:16:33,  418.15
10:16:34,  418.05
10:16:35,  418.04
10:16:36,  418.06
10:16:37,  418.00
10:16:38,  418.03
10:16:39,  418.11
10:16:40,  418.47
10:16:41,  418.47
10:16:42,  418.37
10:16:44,  418.22
10:16:45,  418.03
10:16:46,  418.22
10:16:47,  418.30
10:16:48,  418.29
10:16:49,  418.43
10:16:50,  417.99
10:16:51,  418.04
10:16:52,  418.12
10:16:53,  418.08
10:16:54,  418.15
10:16:55,  418.04
10:16:56,  418.26
10:16:57,  418.11
10:16:58,  418.03
10:16:59,  418.14
10:17:00,  419.14
10:17:01,  421.43
10:17:02,  423.55
10:17:03,  425.95
10:17:04,  429.82
10:17:05,  432.96
10:17:06,  435.23
10:17:07,  437.00
10:17:08,  436.28
10:17:09,  435.53
10:17:10,  435.12
10:17:11,  434.04
10:17:12,  432.69
10:17:13,  429.90
10:17:14,  428.06
10:17:15,  427.61
10:17:16,  427.62
10:17:17,  428.29
10:17:18,  428.67
10:17:19,  428.69
10:17:20,  428.27
10:17:21,  428.17
10:17:22,  428.87
10:17:23,  430.01
10:17:24,  430.84
10:17:25,  431.10
10:17:26,  430.91
10:17:27,  430.00
10:17:28,  428.89
10:17:29,  429.12
10:17:30,  429.55
10:17:31,  430.02
10:17:32,  430.73
10:17:33,  430.82
10:17:34,  430.67
10:17:35,  430.52
10:17:36,  430.53
10:17:37,  430.22
10:17:38,  429.61
10:17:39,  429.44
10:17:40,  429.36
10:17:41,  429.12
10:17:42,  429.01
10:17:43,  428.47
10:17:44,  427.58
10:17:45,  426.56
10:17:46,  426.25
10:17:47,  425.46
10:17:48,  424.34
10:17:49,  423.43
10:17:50,  422.37
10:17:51,  422.24
10:17:52,  422.70
10:17:53,  423.05
10:17:54,  422.94
10:17:56,  422.70
10:17:57,  422.67
10:17:58,  423.44
10:17:59,  424.17
10:18:00,  424.42
10:18:01,  423.71
10:18:02,  423.01
10:18:03,  422.29
10:18:04,  421.98
10:18:05,  422.04
10:18:06,  421.46
10:18:07,  421.46
10:18:08,  420.96
10:18:09,  420.70
10:18:10,  420.88
10:18:11,  420.48
10:18:12,  420.59
10:18:13,  420.72
10:18:14,  420.62
10:18:15,  420.47
10:18:16,  420.38
10:18:17,  420.06
10:18:18,  420.08
10:18:19,  420.08
10:18:20,  419.98
10:18:21,  419.55
10:18:22,  419.35
10:18:23,  419.21
10:18:24,  418.91
10:18:25,  419.00
10:18:26,  419.23
10:18:27,  419.49
10:18:28,  419.60
10:18:29,  420.04
10:18:30,  420.49
10:18:31,  420.71
10:18:32,  420.77
10:18:33,  420.74
10:18:34,  420.18
10:18:35,  420.00
10:18:36,  419.89
10:18:37,  419.60
10:18:38,  419.49
10:18:39,  419.55
10:18:40,  419.51
10:18:41,  419.87
10:18:42,  420.63
10:18:43,  421.20
10:18:44,  421.61
10:18:45,  422.88
10:18:46,  424.52
10:18:47,  425.96
10:18:48,  426.84
10:18:49,  426.01
10:18:50,  424.52
10:18:51,  423.28
10:18:52,  422.69
10:18:53,  423.12
10:18:54,  422.77
10:18:55,  422.55
10:18:56,  422.20
10:18:57,  422.14
10:18:58,  422.48
10:18:59,  422.82
10:19:00,  422.98
10:19:01,  423.00
10:19:02,  423.00
10:19:03,  422.64
10:19:04,  422.38
10:19:05,  422.13
10:19:06,  421.98
10:19:08,  421.88
10:19:09,  421.82
10:19:10,  422.01
10:19:11,  422.00
10:19:12,  422.10
10:19:13,  422.07
10:19:14,  422.15
10:19:15,  421.95
10:19:16,  421.61
10:19:17,  421.46
10:19:18,  421.12
10:19:19,  421.07
10:19:20,  420.80
10:19:21,  419.71
10:19:22,  419.13
10:19:23,  418.20
10:19:24,  417.92
10:19:25,  418.19
10:19:26,  418.24
10:19:27,  418.31
10:19:28,  418.41
10:19:29,  418.57
10:19:30,  418.81
10:19:31,  419.23
10:19:32,  419.60
10:19:33,  419.58
10:19:34,  419.09
10:19:35,  419.06
10:19:36,  418.85
10:19:37,  418.78
10:19:38,  418.73
10:19:39,  418.51
10:19:40,  418.21
10:19:41,  418.25
10:19:42,  418.51
10:19:43,  419.93
10:19:44,  421.22
10:19:45,  422.05
10:19:46,  422.22
10:19:47,  421.29
10:19:48,  421.39
10:19:49,  421.68
10:19:50,  422.16
10:19:51,  422.52
10:19:52,  423.36
10:19:53,  424.79
10:19:54,  427.72
10:19:55,  429.65
10:19:56,  429.25
10:19:57,  428.67
10:19:58,  426.95
10:19:59,  425.87
10:20:00,  426.36
10:20:01,  426.76
10:20:02,  427.04
10:20:03,  428.11
10:20:04,  429.12
10:20:05,  429.81
10:20:06,  430.79
10:20:07,  430.48
10:20:08,  429.82
10:20:09,  429.82
10:20:10,  429.83
10:20:11,  429.31
10:20:12,  428.65
10:20:13,  426.87
10:20:14,  424.47
10:20:15,  422.19
10:20:16,  421.12
10:20:17,  422.12
10:20:18,  423.24
10:20:19,  424.25
10:20:21,  426.05
10:20:22,  427.05
10:20:23,  427.51
10:20:24,  427.81
10:20:25,  426.30
10:20:26,  424.29
10:20:27,  422.51
10:20:28,  421.07
10:20:29,  419.91
10:20:30,  419.41
10:20:31,  419.41
10:20:32,  419.47
10:20:33,  420.45
10:20:34,  420.89
10:20:35,  421.33
10:20:36,  421.74
10:20:37,  421.50
10:20:38,  421.25
10:20:39,  421.23
10:20:40,  421.03
10:20:41,  421.03
10:20:42,  421.00
10:20:43,  420.59
10:20:44,  420.44
10:20:45,  419.60
10:20:46,  418.86
10:20:47,  418.34
10:20:48,  417.56
10:20:49,  417.48
10:20:50,  417.48
10:20:51,  417.48
10:20:52,  417.62
10:20:53,  417.34
10:20:54,  417.22
10:20:55,  417.12
10:20:56,  417.05
10:20:57,  417.00
10:20:58,  417.02
10:20:59,  416.97
10:21:00,  417.12
10:21:01,  417.18
10:21:02,  417.38
10:21:03,  417.46
10:21:04,  417.47
10:21:05,  417.47
10:21:06,  417.44
10:21:07,  417.31
10:21:08,  417.31
10:21:09,  417.32
10:21:10,  417.15
10:21:11,  417.11
10:21:12,  417.21
10:21:13,  417.19
10:21:14,  417.48
10:21:15,  418.09
10:21:16,  418.54
10:21:17,  418.75
10:21:18,  418.63
10:21:19,  418.08
10:21:20,  417.98
10:21:21,  417.98
10:21:22,  417.87
10:21:23,  417.89
10:21:24,  418.04
10:21:25,  417.71
10:21:26,  417.57
10:21:27,  417.63
10:21:28,  417.41
10:21:29,  417.18
10:21:30,  417.29
10:21:31,  417.27
10:21:33,  417.34
10:21:34,  417.47
10:21:35,  417.48
10:21:36,  417.43
10:21:37,  417.33
10:21:38,  417.31
10:21:39,  417.31
10:21:40,  417.33
10:21:41,  417.28
10:21:42,  417.14
10:21:43,  417.03
10:21:44,  416.96
10:21:45,  416.98
10:21:46,  417.34
10:21:47,  417.50
10:21:48,  417.56
10:21:49,  417.77
10:21:50,  417.52
10:21:51,  417.61
10:21:52,  417.72
10:21:53,  417.98
10:21:54,  418.08
10:21:55,  418.39
10:21:56,  418.55
10:21:57,  418.37
10:21:58,  418.21
10:21:59,  418.25
10:22:00,  418.25
10:22:01,  418.48
10:22:02,  418.33
10:22:03,  418.27
10:22:04,  418.01
10:22:05,  419.07
10:22:06,  420.17
10:22:07,  420.99
10:22:08,  421.86
10:22:09,  421.64
10:22:10,  421.35
10:22:11,  421.06
10:22:12,  420.94
10:22:13,  420.56
10:22:14,  420.43
10:22:15,  421.15
10:22:16,  421.59
10:22:17,  421.97
10:22:18,  422.07
10:22:19,  421.59
10:22:20,  421.97
10:22:21,  422.32
10:22:22,  423.14
10:22:23,  424.03
10:22:24,  424.16
10:22:25,  424.63
10:22:26,  424.82
10:22:27,  424.57
10:22:28,  423.84
10:22:29,  422.74
10:22:30,  421.63
10:22:31,  420.64
10:22:32,  420.51
10:22:33,  420.12
10:22:34,  419.73
10:22:35,  419.91
10:22:36,  419.97
10:22:37,  420.66
10:22:38,  421.47
10:22:39,  421.24
10:22:40,  421.00
10:22:41,  420.38
10:22:42,  419.67
10:22:43,  419.93
10:22:44,  419.97
10:22:46,  419.95
10:22:47,  419.97
10:22:48,  419.52
10:22:49,  420.16
10:22:50,  421.22
10:22:51,  422.97
10:22:52,  425.76
10:22:53,  427.68
10:22:54,  429.34
10:22:55,  431.02
10:22:56,  432.50
10:22:57,  433.86
10:22:58,  434.98
10:22:59,  435.89
10:23:00,  436.16
10:23:01,  435.89
10:23:02,  435.01
10:23:03,  433.55
10:23:04,  432.21
10:23:05,  431.85
10:23:06,  432.33
10:23:07,  432.18
10:23:08,  432.00
10:23:09,  431.30
10:23:10,  429.62
10:23:11,  429.21
10:23:12,  429.35
10:23:13,  429.53
10:23:14,  430.40
10:23:15,  431.05
10:23:16,  431.46
10:23:17,  432.30
10:23:18,  433.30
10:23:19,  435.10
10:23:20,  437.07
10:23:21,  437.45
10:23:22,  437.80
10:23:23,  437.21
10:23:24,  436.70
10:23:25,  437.21
10:23:26,  437.41
10:23:27,  437.80
10:23:28,  437.40
10:23:29,  436.29
10:23:30,  434.11
10:23:31,  431.00
10:23:32,  428.61
10:23:33,  426.62
10:23:34,  426.07
10:23:35,  426.43
10:23:36,  426.17
10:23:37,  425.82
10:23:38,  425.13
10:23:39,  424.37
10:23:40,  423.97
10:23:41,  424.47
10:23:42,  425.27
10:23:43,  425.89
10:23:44,  426.66
10:23:45,  426.72
10:23:46,  426.81
10:23:47,  426.66
10:23:48,  426.07
10:23:49,  425.47
10:23:50,  425.47
10:23:51,  425.08
10:23:52,  425.40
10:23:53,  425.95
10:23:54,  426.18
10:23:55,  426.38
10:23:56,  425.79
10:23:58,  425.24
10:23:59,  424.33
10:24:00,  423.37
10:24:01,  422.74
10:24:02,  422.07
10:24:03,  422.02
10:24:04,  421.66
10:24:05,  421.37
10:24:06,  421.33
10:24:07,  421.87
10:24:08,  422.65
10:24:09,  423.25
10:24:10,  423.75
10:24:11,  423.80
10:24:12,  423.26
10:24:13,  422.41
10:24:14,  421.80
10:24:15,  421.29
10:24:16,  421.22
10:24:17,  421.49
10:24:18,  421.94
10:24:19,  422.40
10:24:20,  422.82
10:24:21,  422.93
10:24:22,  423.02
10:24:23,  423.33
10:24:24,  424.16
10:24:25,  425.06
10:24:26,  425.26
10:24:27,  425.30
10:24:28,  424.47
10:24:29,  423.89
10:24:30,  424.05
10:24:31,  424.02
10:24:32,  423.76
10:24:33,  422.32
10:24:34,  420.14
10:24:35,  418.39
10:24:36,  417.26
10:24:37,  418.13
10:24:38,  419.82
10:24:39,  421.67
10:24:40,  422.18
10:24:41,  421.98
10:24:42,  421.49
10:24:43,  422.10
10:24:44,  423.11
10:24:45,  423.58
10:24:46,  423.54
10:24:47,  422.53
10:24:48,  422.12
10:24:49,  422.14
10:24:50,  422.31
10:24:51,  422.43
10:24:52,  422.52
10:24:53,  422.77
10:24:54,  423.15
10:24:55,  423.31
10:24:56,  423.85
10:24:57,  424.34
10:24:58,  424.75
10:24:59,  424.34
10:25:00,  423.15
10:25:01,  422.17
10:25:02,  421.28
10:25:03,  421.25
10:25:04,  421.32
10:25:05,  421.68
10:25:06,  421.42
10:25:07,  420.89
10:25:08,  420.82
10:25:10,  420.39
10:25:11,  420.46
10:25:12,  421.09
10:25:13,  421.18
10:25:14,  421.11
10:25:15,  420.99
10:25:16,  420.46
10:25:17,  419.88
10:25:18,  419.63
10:25:19,  419.78
10:25:20,  419.68
10:25:21,  420.06
10:25:22,  420.53
10:25:23,  420.23
10:25:24,  419.95
10:25:25,  419.94
10:25:26,  420.01
10:25:27,  420.02
10:25:28,  420.44
10:25:29,  420.41
10:25:30,  420.31
10:25:31,  420.05
10:25:32,  419.74
10:25:33,  419.76
10:25:34,  419.47
10:25:35,  419.48
10:25:36,  419.52
10:25:37,  419.48
10:25:38,  419.86
10:25:39,  419.71
10:25:40,  419.71
10:25:41,  419.64
10:25:42,  419.73
10:25:43,  419.97
10:25:44,  420.65
10:25:45,  421.14
10:25:46,  421.40
10:25:47,  421.39
10:25:48,  421.18
10:25:49,  420.94
10:25:50,  420.96
10:25:51,  420.72
10:25:52,  420.73
10:25:53,  421.12
10:25:54,  421.24
10:25:55,  421.49
10:25:56,  421.38
10:25:57,  421.22
10:25:58,  421.37
10:25:59,  421.42
10:26:00,  421.55
10:26:01,  421.53
10:26:02,  421.33
10:26:03,  421.23
10:26:04,  421.14
10:26:05,  420.94
10:26:06,  420.78
10:26:07,  420.90
10:26:08,  420.49
10:26:09,  420.47
10:26:10,  420.28
10:26:11,  419.66
10:26:12,  419.51
10:26:13,  419.12
10:26:14,  419.02
10:26:15,  419.00
10:26:16,  419.20
10:26:17,  419.42
10:26:18,  419.51
10:26:19,  419.50
10:26:20,  419.40
10:26:21,  419.49
10:26:23,  419.50
10:26:24,  419.72
10:26:25,  419.66
10:26:26,  419.67
10:26:27,  419.74
10:26:28,  419.69
10:26:29,  420.02
10:26:30,  419.89
10:26:31,  419.74
10:26:32,  419.54
10:26:33,  419.40
10:26:34,  419.51
10:26:35,  419.41
10:26:36,  419.44
10:26:37,  419.53
10:26:38,  419.35
10:26:39,  419.30
10:26:40,  418.94
10:26:41,  418.97
10:26:42,  418.61
10:26:43,  418.49
10:26:44,  418.55
10:26:45,  418.52
10:26:46,  418.65
10:26:47,  418.45
10:26:48,  418.58
10:26:49,  418.76
10:26:50,  418.72
10:26:51,  419.03
10:26:52,  418.86
10:26:53,  418.62
10:26:54,  418.58
10:26:55,  418.34
10:26:56,  418.44
10:26:57,  418.47
10:26:58,  418.58
10:26:59,  418.90
10:27:00,  418.94
10:27:01,  419.04
10:27:02,  418.84
10:27:03,  418.70
10:27:04,  418.56
10:27:05,  418.55
10:27:06,  418.62
10:27:07,  418.21
10:27:08,  417.83
10:27:09,  417.47
10:27:10,  416.85
10:27:11,  416.82
10:27:12,  416.89
10:27:13,  416.88
10:27:14,  417.07
10:27:15,  417.17
10:27:16,  416.93
10:27:17,  416.73
10:27:18,  416.42
10:27:19,  416.21
10:27:20,  416.31
10:27:21,  416.77
10:27:22,  416.55
10:27:23,  416.68
10:27:24,  417.04
10:27:25,  417.12
10:27:26,  417.41
10:27:27,  417.66
10:27:28,  417.67
10:27:29,  417.57
10:27:30,  417.57
10:27:31,  417.88
10:27:32,  417.87
10:27:33,  418.20
10:27:35,  418.22
10:27:36,  418.12
10:27:37,  418.27
10:27:38,  418.25
10:27:39,  418.34
10:27:40,  418.33
10:27:41,  418.36
10:27:42,  418.44
10:27:43,  418.40
10:27:44,  418.38
10:27:45,  418.53
10:27:46,  418.51
10:27:47,  418.40
10:27:48,  418.48
10:27:49,  418.34
10:27:50,  418.19
10:27:51,  418.28
10:27:52,  418.22
10:27:53,  418.17
10:27:54,  418.00
10:27:55,  417.83
10:27:56,  417.65
10:27:57,  417.49
10:27:58,  417.58
10:27:59,  417.71
10:28:00,  417.70
10:28:01,  417.66
10:28:02,  417.81
10:28:03,  417.73
10:28:04,  417.56
10:28:05,  417.48
10:28:06,  417.55
10:28:07,  417.50
10:28:08,  417.64
10:28:09,  417.59
10:28:10,  417.52
10:28:11,  417.51
10:28:12,  417.56
10:28:13,  417.38
10:28:14,  417.06
10:28:15,  416.96
10:28:16,  416.91
10:28:17,  417.15
10:28:18,  417.19
10:28:19,  417.21
10:28:20,  417.32
10:28:21,  417.38
10:28:22,  417.60
10:28:23,  417.77
10:28:24,  417.51
10:28:25,  417.38
10:28:26,  417.03
10:28:27,  416.52
10:28:28,  416.93
10:28:29,  416.80
10:28:30,  416.67
10:28:31,  416.94
10:28:32,  416.91
10:28:33,  417.00
10:28:34,  417.38
10:28:35,  417.71
10:28:36,  417.96
10:28:37,  418.06
10:28:38,  417.79
10:28:39,  417.63
10:28:40,  417.40
10:28:41,  417.12
10:28:42,  416.98
10:28:43,  417.06
10:28:44,  417.21
10:28:45,  417.32
10:28:46,  417.44
10:28:48,  417.74
10:28:49,  417.97
10:28:50,  418.28
10:28:51,  418.82
10:28:52,  418.91
10:28:53,  418.84
10:28:54,  418.67
10:28:55,  418.37
10:28:56,  418.27
10:28:57,  418.01
10:28:58,  417.88
10:28:59,  417.89
10:29:00,  417.88
10:29:01,  417.85
10:29:02,  417.56
10:29:03,  417.55
10:29:04,  417.36
10:29:05,  417.54
10:29:06,  417.72
10:29:07,  417.75
10:29:08,  417.74
10:29:09,  417.79
10:29:10,  417.85
10:29:11,  417.74
10:29:12,  417.75
10:29:13,  417.83
10:29:14,  417.82
10:29:15,  417.85
10:29:16,  417.81
10:29:17,  417.62
10:29:18,  417.50
10:29:19,  417.39
10:29:20,  417.52
10:29:21,  417.52
10:29:22,  417.56
10:29:23,  417.66
10:29:24,  417.54
10:29:25,  417.49
10:29:26,  417.50
10:29:27,  417.60
10:29:28,  417.89
10:29:29,  418.07
10:29:30,  417.97
10:29:31,  418.24
10:29:32,  418.33
10:29:33,  418.65
10:29:34,  419.15
10:29:35,  419.58
10:29:36,  419.71
10:29:37,  420.41
10:29:38,  421.76
10:29:39,  422.06
10:29:40,  422.35
10:29:41,  422.79
10:29:42,  424.45
10:29:43,  426.71
10:29:44,  429.43
10:29:45,  429.22
10:29:46,  425.87
10:29:47,  423.64
10:29:48,  423.91
10:29:49,  427.58
10:29:50,  433.98
10:29:51,  440.07
10:29:52,  441.80
10:29:53,  442.16
10:29:54,  440.11
10:29:55,  437.89
10:29:56,  436.19
10:29:57,  432.86
10:29:58,  429.12
10:30:00,  428.03
10:30:01,  427.63
10:30:02,  427.03
10:30:03,  426.86
10:30:04,  425.09
10:30:05,  422.92
10:30:06,  422.33
10:30:07,  421.95
10:30:08,  421.07
10:30:09,  420.66
10:30:10,  420.14
10:30:11,  421.20
10:30:12,  424.24
10:30:13,  426.51
10:30:14,  427.06
10:30:15,  425.74
10:30:16,  422.39
10:30:17,  419.69
10:30:18,  418.91
10:30:19,  418.95
10:30:20,  419.11
10:30:21,  419.14
10:30:22,  419.35
10:30:23,  419.66
10:30:24,  419.35
10:30:25,  418.71
10:30:26,  418.49
10:30:27,  418.34
10:30:28,  418.62
10:30:29,  420.43
10:30:30,  422.92
10:30:31,  424.21
10:30:32,  424.93
10:30:33,  425.92
10:30:34,  425.86
10:30:35,  426.16
10:30:36,  426.80
10:30:37,  427.21
10:30:38,  428.97
10:30:39,  431.49
10:30:40,  433.55
10:30:41,  434.76
10:30:42,  433.90
10:30:43,  432.98
10:30:44,  432.84
10:30:45,  432.24
10:30:46,  431.15
10:30:47,  430.47
10:30:48,  430.02
10:30:49,  428.80
10:30:50,  430.02
10:30:51,  432.81
10:30:52,  434.59
10:30:53,  437.66
10:30:54,  438.83
10:30:55,  437.79
10:30:56,  437.29
10:30:57,  436.71
10:30:58,  436.57
10:30:59,  436.39
10:31:00,  436.00
10:31:01,  436.20
10:31:02,  436.61
10:31:03,  436.79
10:31:04,  436.77
10:31:05,  436.06
10:31:06,  435.74
10:31:07,  436.35
10:31:08,  435.91
10:31:09,  436.19
10:31:10,  437.02
10:31:12,  437.02
10:31:13,  436.81
10:31:14,  436.97
10:31:15,  436.82
10:31:16,  435.94
10:31:17,  435.43
10:31:18,  435.29
10:31:19,  435.33
10:31:20,  435.38
10:31:21,  435.57
10:31:22,  435.79
10:31:23,  436.01
10:31:24,  435.86
10:31:25,  435.02
10:31:26,  434.46
10:31:27,  434.15
10:31:28,  434.11
10:31:29,  434.09
10:31:30,  434.11
10:31:31,  433.39
10:31:32,  433.00
10:31:33,  432.93
10:31:34,  432.96
10:31:35,  432.70
10:31:36,  431.87
10:31:37,  431.07
10:31:38,  431.00
10:31:39,  431.12
10:31:40,  430.82
10:31:41,  430.23
10:31:42,  428.46
10:31:43,  427.06
10:31:44,  426.18
10:31:45,  426.14
10:31:46,  426.56
10:31:47,  425.05
10:31:48,  423.13
10:31:49,  421.67
10:31:50,  419.56
10:31:51,  419.15
10:31:52,  419.03
10:31:53,  418.30
10:31:54,  418.95
10:31:55,  418.96
10:31:56,  419.26
10:31:57,  419.78
10:31:58,  419.42
10:31:59,  419.51
10:32:00,  419.51
10:32:01,  419.60
10:32:02,  419.62
10:32:03,  419.70
10:32:04,  419.58
10:32:05,  419.72
10:32:06,  419.69
10:32:07,  419.71
10:32:08,  419.78
10:32:09,  419.99
10:32:10,  420.00
10:32:11,  420.42
10:32:12,  420.40
10:32:13,  420.16
10:32:14,  420.07
10:32:15,  419.91
10:32:16,  419.67
10:32:17,  419.71
10:32:18,  419.61
10:32:19,  419.58
10:32:20,  419.47
10:32:21,  419.05
10:32:22,  418.81
10:32:23,  418.71
10:32:25,  418.84
10:32:26,  419.05
10:32:27,  419.10
10:32:28,  418.93
10:32:29,  418.97
10:32:30,  418.82
10:32:31,  418.78
10:32:32,  418.98
10:32:33,  418.99
10:32:34,  419.40
10:32:35,  419.46
10:32:36,  419.42
10:32:37,  419.59
10:32:38,  419.46
10:32:39,  419.25
10:32:40,  419.08
10:32:41,  418.89
10:32:42,  418.74
10:32:43,  418.54
10:32:44,  418.45
10:32:45,  418.42
10:32:46,  418.31
10:32:47,  418.36
10:32:48,  418.53
10:32:49,  418.45
10:32:50,  418.56
10:32:51,  418.49
10:32:52,  418.26
10:32:53,  418.44
10:32:54,  418.62
10:32:55,  418.74
10:32:56,  419.01
10:32:57,  419.18
10:32:58,  419.28
10:32:59,  419.45
10:33:00,  419.47
10:33:01,  419.47
10:33:02,  419.47
10:33:03,  419.27
10:33:04,  419.29
10:33:05,  419.40
10:33:06,  419.30
10:33:07,  419.06
10:33:08,  418.84
10:33:09,  418.74
10:33:10,  418.39
10:33:11,  418.26
10:33:12,  418.20
10:33:13,  417.84
10:33:14,  417.77
10:33:15,  417.78
10:33:16,  417.90
10:33:17,  418.01
10:33:18,  418.07
10:33:19,  418.09
10:33:20,  417.99
10:33:21,  417.94
10:33:22,  417.93
10:33:23,  417.85
10:33:24,  417.92
10:33:25,  417.94
10:33:26,  418.27
10:33:27,  418.18
10:33:28,  418.15
10:33:29,  418.03
10:33:30,  417.88
10:33:31,  417.84
10:33:32,  418.04
10:33:33,  418.40
10:33:34,  418.37
10:33:35,  418.62
10:33:37,  418.44
10:33:38,  418.75
10:33:39,  419.57
10:33:40,  420.76
10:33:41,  421.19
10:33:42,  421.34
10:33:43,  421.81
10:33:44,  421.27
10:33:45,  421.83
10:33:46,  422.68
10:33:47,  422.78
10:33:48,  423.95
10:33:49,  425.03
10:33:50,  425.56
10:33:51,  425.59
10:33:52,  425.28
10:33:53,  424.72
10:33:54,  424.50
10:33:55,  424.87
10:33:56,  424.99
10:33:57,  425.09
10:33:58,  424.67
10:33:59,  423.96
10:34:00,  423.77
10:34:01,  423.92
10:34:02,  424.10
10:34:03,  424.38
10:34:04,  424.63
10:34:05,  424.32
10:34:06,  423.90
10:34:07,  423.27
10:34:08,  422.73
10:34:09,  422.55
10:34:10,  422.59
10:34:11,  422.68
10:34:12,  422.37
10:34:13,  421.94
10:34:14,  421.66
10:34:15,  421.74
10:34:16,  421.98
10:34:17,  421.93
10:34:18,  421.63
10:34:19,  421.51
10:34:20,  421.35
10:34:21,  421.56
10:34:22,  421.54
10:34:23,  421.64
10:34:24,  421.83
10:34:25,  422.00
10:34:26,  422.52
10:34:27,  423.26
10:34:28,  423.67
10:34:29,  423.83
10:34:30,  423.81
10:34:31,  423.67
10:34:32,  424.01
10:34:33,  424.45
10:34:34,  425.46
10:34:35,  425.88
10:34:36,  426.43
10:34:37,  426.48
10:34:38,  426.35
10:34:39,  425.98
10:34:40,  426.05
10:34:41,  427.24
10:34:42,  427.15
10:34:43,  427.52
10:34:44,  427.71
10:34:45,  427.76
10:34:46,  428.77
10:34:47,  429.79
10:34:48,  432.29
10:34:50,  434.28
10:34:51,  437.80
10:34:52,  441.25
10:34:53,  441.25
10:34:54,  442.50
10:34:55,  443.70
10:34:56,  443.62
10:34:57,  442.48
10:34:58,  441.43
10:34:59,  438.90
10:35:00,  436.76
10:35:01,  436.04
10:35:02,  435.38
10:35:03,  435.07
10:35:04,  435.04
10:35:05,  435.13
10:35:06,  435.18
10:35:07,  434.63
10:35:08,  433.19
10:35:09,  429.66
10:35:10,  426.06
10:35:11,  424.22
10:35:12,  423.55
10:35:13,  424.35
10:35:14,  425.14
10:35:15,  424.82
10:35:16,  424.45
10:35:17,  423.73
10:35:18,  423.43
10:35:19,  423.94
10:35:20,  424.21
10:35:21,  424.62
10:35:22,  425.00
10:35:23,  425.16
10:35:24,  425.27
10:35:25,  425.03
10:35:26,  425.03
10:35:27,  424.91
10:35:28,  424.30
10:35:29,  423.33
10:35:30,  423.02
10:35:31,  422.88
10:35:32,  423.59
10:35:33,  424.49
10:35:34,  423.99
10:35:35,  423.94
10:35:36,  423.63
10:35:37,  423.63
10:35:38,  424.13
10:35:39,  423.97
10:35:40,  423.84
10:35:41,  423.32
10:35:42,  423.15
10:35:43,  422.98
10:35:44,  423.17
10:35:45,  423.40
10:35:46,  424.13
10:35:47,  424.80
10:35:48,  425.35
10:35:49,  425.46
10:35:50,  425.45
10:35:51,  425.38
10:35:52,  425.33
10:35:53,  425.35
10:35:54,  425.46
10:35:55,  425.52
10:35:56,  425.55
10:35:57,  425.29
10:35:58,  425.23
10:35:59,  425.30
10:36:00,  425.18
10:36:02,  425.30
10:36:03,  425.29
10:36:04,  425.23
10:36:05,  424.96
10:36:06,  424.84
10:36:07,  424.65
10:36:08,  424.39
10:36:09,  424.24
10:36:10,  424.22
10:36:11,  424.43
10:36:12,  424.68
10:36:13,  424.65
10:36:14,  424.64
10:36:15,  424.47
10:36:16,  424.19
10:36:17,  424.14
10:36:18,  423.74
10:36:19,  423.48
10:36:20,  423.33
10:36:21,  423.02
10:36:22,  422.89
10:36:23,  422.60
10:36:24,  422.53
10:36:25,  422.54
10:36:26,  422.31
10:36:27,  422.16
10:36:28,  422.38
10:36:29,  422.37
10:36:30,  422.58
10:36:31,  422.56
10:36:32,  422.65
10:36:33,  422.23
10:36:34,  421.84
10:36:35,  421.51
10:36:36,  421.21
10:36:37,  421.35
10:36:38,  421.75
10:36:39,  421.62
10:36:40,  421.30
10:36:41,  421.28
10:36:42,  421.00
10:36:43,  421.00
10:36:44,  421.06
10:36:45,  421.11
10:36:46,  421.08
10:36:47,  421.18
10:36:48,  421.58
10:36:49,  421.66
10:36:50,  421.68
10:36:51,  421.34
10:36:52,  421.20
10:36:53,  420.82
10:36:54,  420.80
10:36:55,  421.53
10:36:56,  421.96
10:36:57,  422.41
10:36:58,  423.23
10:36:59,  423.59
10:37:00,  423.55
10:37:01,  423.53
10:37:02,  423.24
10:37:03,  422.98
10:37:04,  422.77
10:37:05,  422.92
10:37:06,  423.07
10:37:07,  423.18
10:37:08,  423.35
10:37:09,  423.11
10:37:10,  423.16
10:37:11,  423.12
10:37:12,  423.22
10:37:14,  423.14
10:37:15,  423.22
10:37:16,  423.18
10:37:17,  423.12
10:37:18,  423.22
10:37:19,  423.40
10:37:20,  423.28
10:37:21,  423.06
10:37:22,  423.04
10:37:23,  422.91
10:37:24,  423.08
10:37:25,  423.02
10:37:26,  423.06
10:37:27,  422.95
10:37:28,  422.36
10:37:29,  421.99
10:37:30,  421.84
10:37:31,  421.12
10:37:32,  420.57
10:37:33,  420.29
10:37:34,  419.83
10:37:35,  419.79
10:37:36,  420.00
10:37:37,  419.90
10:37:38,  419.51
10:37:39,  419.12
10:37:40,  418.76
10:37:41,  418.55
10:37:42,  418.62
10:37:43,  418.68
10:37:44,  418.76
10:37:45,  418.86
10:37:46,  418.69
10:37:47,  418.57
10:37:48,  418.56
10:37:49,  418.47
10:37:50,  418.50
10:37:51,  418.64
10:37:52,  418.73
10:37:53,  418.60
10:37:54,  418.43
10:37:55,  418.23
10:37:56,  418.06
10:37:57,  418.40
10:37:58,  418.48
10:37:59,  418.71
10:38:00,  418.68
10:38:01,  418.62
10:38:02,  418.81
10:38:03,  418.77
10:38:04,  418.70
10:38:05,  418.75
10:38:06,  418.57
10:38:07,  418.43
10:38:08,  418.43
10:38:09,  418.38
10:38:10,  418.47
10:38:11,  418.43
10:38:12,  418.38
10:38:13,  418.61
10:38:14,  418.58
10:38:15,  418.73
10:38:16,  418.75
10:38:17,  418.93
10:38:18,  419.22
10:38:19,  419.24
10:38:20,  419.69
10:38:21,  420.02
10:38:22,  420.04
10:38:23,  420.52
10:38:24,  420.57
10:38:25,  420.21
10:38:27,  420.25
10:38:28,  420.12
10:38:29,  420.06
10:38:30,  420.50
10:38:31,  420.69
10:38:32,  420.84
10:38:33,  420.91
10:38:34,  420.91
10:38:35,  420.79
10:38:36,  420.32
10:38:37,  420.08
10:38:38,  419.96
10:38:39,  420.11
10:38:40,  420.24
10:38:41,  420.20
10:38:42,  420.25
10:38:43,  419.83
10:38:44,  419.89
10:38:45,  420.02
10:38:46,  419.97
10:38:47,  420.39
10:38:48,  420.47
10:38:49,  420.54
10:38:50,  420.64
10:38:51,  420.48
10:38:52,  420.50
10:38:53,  420.55
10:38:54,  420.37
10:38:55,  420.51
10:38:56,  420.25
10:38:57,  420.06
10:38:58,  420.17
10:38:59,  420.04
10:39:00,  420.09
10:39:01,  420.27
10:39:02,  420.38
10:39:03,  420.42
10:39:04,  420.38
10:39:05,  420.31
10:39:06,  420.36
10:39:07,  420.29
10:39:08,  420.37
10:39:09,  420.52
10:39:10,  420.25
10:39:11,  420.02
10:39:12,  419.86
10:39:13,  419.84
10:39:14,  420.00
10:39:15,  420.02
10:39:16,  419.96
10:39:17,  419.80
10:39:18,  419.66
10:39:19,  419.36
10:39:20,  419.29
10:39:21,  419.31
10:39:22,  418.79
10:39:23,  418.71
10:39:24,  418.15
10:39:25,  417.93
10:39:26,  417.93
10:39:27,  417.76
10:39:28,  418.01
10:39:29,  417.96
10:39:30,  417.76
10:39:31,  418.14
10:39:32,  417.96
10:39:33,  418.17
10:39:34,  418.47
10:39:35,  418.33
10:39:36,  418.46
10:39:37,  418.40
10:39:39,  418.48
10:39:40,  418.46
10:39:41,  418.56
10:39:42,  418.86
10:39:43,  418.97
10:39:44,  419.17
10:39:45,  419.86
10:39:46,  420.27
10:39:47,  420.26
10:39:48,  420.36
10:39:49,  419.89
10:39:50,  419.55
10:39:51,  419.71
10:39:52,  419.98
10:39:53,  420.80
10:39:54,  421.27
10:39:55,  421.23
10:39:56,  421.12
10:39:57,  420.97
10:39:58,  421.06
10:39:59,  421.58
10:40:00,  421.97
10:40:01,  422.23
10:40:02,  422.43
10:40:03,  422.40
10:40:04,  422.34
10:40:05,  422.18
10:40:06,  422.20
10:40:07,  422.18
10:40:08,  422.24
10:40:09,  422.28
10:40:10,  422.00
10:40:11,  421.86
10:40:12,  421.88
10:40:13,  421.88
10:40:14,  421.94
10:40:15,  422.00
10:40:16,  421.80
10:40:17,  421.58
10:40:18,  421.56
10:40:19,  421.53
10:40:20,  421.73
10:40:21,  421.78
10:40:22,  421.62
10:40:23,  421.85
10:40:24,  421.85
10:40:25,  421.87
10:40:26,  421.58
10:40:27,  421.55
10:40:28,  421.49
10:40:29,  421.37
10:40:30,  421.41
10:40:31,  421.19
10:40:32,  421.08
10:40:33,  420.88
10:40:34,  420.76
10:40:35,  420.46
10:40:36,  420.16
10:40:37,  419.38
10:40:38,  418.98
10:40:39,  418.85
10:40:40,  419.03
10:40:41,  419.57
10:40:42,  420.02
10:40:43,  420.33
10:40:44,  420.50
10:40:45,  420.78
10:40:46,  421.35
10:40:47,  421.26
10:40:48,  421.26
10:40:49,  420.92
10:40:50,  420.60
10:40:52,  420.77
10:40:53,  420.60
10:40:54,  420.16
10:40:55,  419.46
10:40:56,  418.89
10:40:57,  418.46
10:40:58,  418.31
10:40:59,  418.56
10:41:00,  418.63
10:41:01,  419.02
10:41:02,  419.20
10:41:03,  419.11
10:41:04,  419.20
10:41:05,  419.27
10:41:06,  419.26
10:41:07,  419.37
10:41:08,  419.28
10:41:09,  418.96
10:41:10,  418.60
10:41:11,  418.36
10:41:12,  418.30
10:41:13,  418.60
10:41:14,  418.81
10:41:15,  419.14
10:41:16,  419.11
10:41:17,  418.80
10:41:18,  418.75
10:41:19,  418.46
10:41:20,  418.73
10:41:21,  418.90
10:41:22,  418.97
10:41:23,  419.21
10:41:24,  419.19
10:41:25,  419.26
10:41:26,  419.20
10:41:27,  419.02
10:41:28,  419.03
10:41:29,  419.03
10:41:30,  419.28
10:41:31,  419.29
10:41:32,  419.27
10:41:33,  419.33
10:41:34,  419.40
10:41:35,  419.31
10:41:36,  419.34
10:41:37,  419.24
10:41:38,  419.23
10:41:39,  419.25
10:41:40,  419.09
10:41:41,  419.33
10:41:42,  419.33
10:41:43,  419.49
10:41:44,  419.58
10:41:45,  419.39
10:41:46,  419.40
10:41:47,  419.24
10:41:48,  419.19
10:41:49,  418.85
10:41:50,  418.74
10:41:51,  418.73
10:41:52,  418.74
10:41:53,  418.93
10:41:54,  418.87
10:41:55,  418.84
10:41:56,  418.73
10:41:57,  418.70
10:41:58,  418.76
10:41:59,  418.74
10:42:00,  418.63
10:42:01,  418.82
10:42:02,  418.86
10:42:04,  418.96
10:42:05,  419.25
10:42:06,  419.22
10:42:07,  419.31
10:42:08,  419.38
10:42:09,  418.86
10:42:10,  418.84
10:42:11,  418.89
10:42:12,  418.66
10:42:13,  418.38
10:42:14,  418.10
10:42:15,  418.10
10:42:16,  417.57
10:42:17,  417.39
10:42:18,  417.27
10:42:19,  417.31
10:42:20,  417.30
10:42:21,  417.21
10:42:22,  417.39
10:42:23,  417.59
10:42:24,  417.67
10:42:25,  417.63
10:42:26,  417.51
10:42:27,  417.42
10:42:28,  417.67
10:42:29,  417.75
10:42:30,  418.02
10:42:31,  418.37
10:42:32,  418.77
10:42:33,  419.26
10:42:34,  419.49
10:42:35,  419.85
10:42:36,  420.18
10:42:37,  420.15
10:42:38,  420.51
10:42:39,  420.35
10:42:40,  419.49
10:42:41,  418.84
10:42:42,  418.55
10:42:43,  418.57
10:42:44,  418.45
10:42:45,  418.44
10:42:46,  418.32
10:42:47,  418.16
10:42:48,  417.83
10:42:49,  417.83
10:42:50,  417.68
10:42:51,  417.41
10:42:52,  417.71
10:42:53,  417.86
10:42:54,  417.96
10:42:55,  417.96
10:42:56,  417.79
10:42:57,  417.19
10:42:58,  417.05
10:42:59,  417.09
10:43:00,  417.14
10:43:01,  417.75
10:43:02,  417.92
10:43:03,  418.03
10:43:04,  418.17
10:43:05,  418.18
10:43:06,  418.24
10:43:07,  418.51
10:43:08,  418.63
10:43:09,  419.02
10:43:10,  419.65
10:43:11,  420.34
10:43:12,  420.84
10:43:13,  421.02
10:43:14,  420.72
10:43:16,  420.55
10:43:17,  419.85
10:43:18,  419.18
10:43:19,  419.06
10:43:20,  418.92
10:43:21,  419.28
10:43:22,  419.94
10:43:23,  420.16
10:43:24,  420.25
10:43:25,  420.18
10:43:26,  420.02
10:43:27,  420.27
10:43:28,  421.03
10:43:29,  421.47
10:43:30,  422.13
10:43:31,  422.32
10:43:32,  421.86
10:43:33,  422.23
10:43:34,  422.50
10:43:35,  422.37
10:43:36,  422.86
10:43:37,  423.00
10:43:38,  423.18
10:43:39,  423.55
10:43:40,  423.12
10:43:41,  423.14
10:43:42,  423.31
10:43:43,  423.37
10:43:44,  423.49
10:43:45,  423.40
10:43:46,  423.51
10:43:47,  424.28
10:43:48,  424.73
10:43:49,  424.87
10:43:50,  425.25
10:43:51,  424.93
10:43:52,  425.02
10:43:53,  425.13
10:43:54,  424.82
10:43:55,  424.74
10:43:56,  424.21
10:43:57,  424.31
10:43:58,  425.24
10:43:59,  425.07
10:44:00,  426.21
10:44:01,  427.06
10:44:02,  427.12
10:44:03,  426.73
10:44:04,  426.73
10:44:05,  424.12
10:44:06,  422.96
10:44:07,  422.65
10:44:08,  422.19
10:44:09,  425.32
10:44:10,  427.23
10:44:11,  428.19
10:44:12,  431.08
10:44:13,  432.07
10:44:14,  430.83
10:44:15,  427.75
10:44:16,  425.52
10:44:17,  423.17
10:44:18,  424.84
10:44:19,  428.01
10:44:20,  427.90
10:44:21,  429.60
10:44:22,  429.71
10:44:23,  430.73
10:44:24,  433.39
10:44:25,  434.43
10:44:26,  434.85
10:44:27,  434.20
10:44:29,  434.29
10:44:30,  434.21
10:44:31,  432.60
10:44:32,  431.60
10:44:33,  429.65
10:44:34,  428.17
10:44:35,  427.93
10:44:36,  427.07
10:44:37,  426.88
10:44:38,  426.78
10:44:39,  426.54
10:44:40,  426.81
10:44:41,  427.60
10:44:42,  428.00
10:44:43,  428.28
10:44:44,  427.98
10:44:45,  427.79
10:44:46,  428.00
10:44:47,  429.17
10:44:48,  431.28
10:44:49,  431.92
10:44:50,  431.90
10:44:51,  431.27
10:44:52,  429.49
10:44:53,  428.15
10:44:54,  426.47
10:44:55,  425.87
10:44:56,  425.28
10:44:57,  423.65
10:44:58,  422.21
10:44:59,  420.87
10:45:00,  420.54
10:45:01,  421.07
10:45:02,  421.96
10:45:03,  421.42
10:45:04,  420.29
10:45:05,  419.66
10:45:06,  419.20
10:45:07,  419.04
10:45:08,  419.16
10:45:09,  419.09
10:45:10,  418.80
10:45:11,  418.93
10:45:12,  419.05
10:45:13,  419.07
10:45:14,  419.20
10:45:15,  419.05
10:45:16,  419.05
10:45:17,  419.14
10:45:18,  419.33
10:45:19,  419.31
10:45:20,  419.01
10:45:21,  419.25
10:45:22,  418.48
10:45:23,  418.21
10:45:24,  418.37
10:45:25,  417.82
10:45:26,  417.91
10:45:27,  417.76
10:45:28,  417.90
10:45:29,  417.93
10:45:30,  418.21
10:45:31,  418.38
10:45:32,  418.05
10:45:33,  418.34
10:45:34,  418.29
10:45:35,  418.24
10:45:36,  418.54
10:45:37,  418.32
10:45:38,  418.21
10:45:39,  418.22
10:45:41,  418.34
10:45:42,  418.60
10:45:43,  419.08
10:45:44,  419.71
10:45:45,  419.82
10:45:46,  419.44
10:45:47,  419.18
10:45:48,  418.64
10:45:49,  418.25
10:45:50,  418.10
10:45:51,  417.91
10:45:52,  418.04
10:45:53,  418.00
10:45:54,  418.05
10:45:55,  418.05
10:45:56,  417.81
10:45:57,  417.69
10:45:58,  417.79
10:45:59,  418.23
10:46:00,  418.78
10:46:01,  419.11
10:46:02,  419.34
10:46:03,  419.04
10:46:04,  418.84
10:46:05,  418.63
10:46:06,  419.16
10:46:07,  419.74
10:46:08,  420.28
10:46:09,  420.92
10:46:10,  421.07
10:46:11,  421.02
10:46:12,  421.18
10:46:13,  421.62
10:46:14,  421.89
10:46:15,  422.29
10:46:16,  422.52
10:46:17,  422.43
10:46:18,  422.50
10:46:19,  422.64
10:46:20,  422.59
10:46:21,  422.57
10:46:22,  422.77
10:46:23,  422.27
10:46:24,  421.66
10:46:25,  421.71
10:46:26,  421.40
10:46:27,  421.34
10:46:28,  421.73
10:46:29,  421.08
10:46:30,  420.42
10:46:31,  420.18
10:46:32,  420.10
10:46:33,  420.30
10:46:34,  420.33
10:46:35,  420.41
10:46:36,  420.91
10:46:37,  421.31
10:46:38,  422.01
10:46:39,  422.32
10:46:40,  422.72
10:46:41,  422.45
10:46:42,  422.19
10:46:43,  422.50
10:46:44,  422.52
10:46:45,  422.92
10:46:46,  422.58
10:46:47,  422.37
10:46:48,  421.85
10:46:49,  421.01
10:46:50,  421.32
10:46:51,  421.02
10:46:52,  421.05
10:46:54,  421.38
10:46:55,  421.36
10:46:56,  421.58
10:46:57,  421.71
10:46:58,  421.86
10:46:59,  422.42
10:47:00,  422.34
10:47:01,  422.52
10:47:02,  422.70
10:47:03,  422.28
10:47:04,  422.18
10:47:05,  421.96
10:47:06,  421.65
10:47:07,  421.60
10:47:08,  422.50
10:47:09,  424.31
10:47:10,  425.88
10:47:11,  426.49
10:47:12,  426.77
10:47:13,  426.07
10:47:14,  425.50
10:47:15,  426.25
10:47:16,  426.45
10:47:17,  426.44
10:47:18,  427.35
10:47:19,  428.92
10:47:20,  430.85
10:47:21,  433.01
10:47:22,  434.43
10:47:23,  435.47
10:47:24,  435.42
10:47:25,  435.45
10:47:26,  434.89
10:47:27,  434.04
10:47:28,  433.84
10:47:29,  433.38
10:47:30,  432.19
10:47:31,  431.21
10:47:32,  431.30
10:47:33,  430.97
10:47:34,  431.77
10:47:35,  432.24
10:47:36,  430.91
10:47:37,  429.80
10:47:38,  428.86
10:47:39,  428.16
10:47:40,  427.88
10:47:41,  427.89
10:47:42,  427.66
10:47:43,  427.67
10:47:44,  428.77
10:47:45,  428.77
10:47:46,  429.65
10:47:47,  430.17
10:47:48,  430.17
10:47:49,  429.38
10:47:50,  428.68
10:47:51,  428.29
10:47:52,  428.64
10:47:53,  428.57
10:47:54,  428.25
10:47:55,  428.35
10:47:56,  427.36
10:47:57,  426.82
10:47:58,  426.60
10:47:59,  425.75
10:48:00,  426.28
10:48:01,  425.99
10:48:02,  425.75
10:48:03,  425.79
10:48:04,  425.34
10:48:06,  425.60
10:48:07,  426.10
10:48:08,  427.00
10:48:09,  427.31
10:48:10,  427.22
10:48:11,  426.91
10:48:12,  426.29
10:48:13,  426.40
10:48:14,  426.40
10:48:15,  426.53
10:48:16,  426.96
10:48:17,  427.01
10:48:18,  426.87
10:48:19,  426.96
10:48:20,  426.87
10:48:21,  427.17
10:48:22,  427.69
10:48:23,  427.91
10:48:24,  427.81
10:48:25,  427.73
10:48:26,  427.59
10:48:27,  427.54
10:48:28,  427.74
10:48:29,  427.51
10:48:30,  426.93
10:48:31,  427.12
10:48:32,  427.28
10:48:33,  428.77
10:48:34,  431.98
10:48:35,  434.86
10:48:36,  437.64
10:48:37,  438.95
10:48:38,  438.68
10:48:39,  437.90
10:48:40,  436.61
10:48:41,  435.18
10:48:42,  434.43
10:48:43,  433.75
10:48:44,  431.96
10:48:45,  431.21
10:48:46,  430.45
10:48:47,  430.21
10:48:48,  431.42
10:48:49,  431.76
10:48:50,  430.79
10:48:51,  428.53
10:48:52,  425.68
10:48:53,  424.80
10:48:54,  423.95
10:48:55,  423.16
10:48:56,  423.19
10:48:57,  422.20
10:48:58,  422.52
10:48:59,  423.69
10:49:00,  424.08
10:49:01,  423.68
10:49:02,  422.97
10:49:03,  421.50
10:49:04,  420.86
10:49:05,  420.59
10:49:06,  420.46
10:49:07,  420.99
10:49:08,  420.69
10:49:09,  420.01
10:49:10,  419.30
10:49:11,  418.54
10:49:12,  418.76
10:49:13,  418.89
10:49:14,  419.09
10:49:15,  419.06
10:49:16,  418.77
10:49:18,  418.64
10:49:19,  418.60
10:49:20,  418.37
10:49:21,  418.02
10:49:22,  417.92
10:49:23,  417.55
10:49:24,  417.37
10:49:25,  417.30
10:49:26,  417.17
10:49:27,  417.26
10:49:28,  417.42
10:49:29,  417.37
10:49:30,  417.22
10:49:31,  417.11
10:49:32,  417.04
10:49:33,  417.16
10:49:34,  417.44
10:49:35,  417.80
10:49:36,  417.80
10:49:37,  417.84
10:49:38,  418.06
10:49:39,  417.96
10:49:40,  417.92
10:49:41,  417.78
10:49:42,  417.91
10:49:43,  418.06
10:49:44,  418.23
10:49:45,  418.41
10:49:46,  418.23
10:49:47,  418.33
10:49:48,  418.29
10:49:49,  418.47
10:49:50,  418.49
10:49:51,  418.33
10:49:52,  418.32
10:49:53,  418.31
10:49:54,  418.46
10:49:55,  418.53
10:49:56,  418.46
10:49:57,  418.39
10:49:58,  418.48
10:49:59,  418.71
10:50:00,  418.60
10:50:01,  418.76
10:50:02,  418.75
10:50:03,  418.66
10:50:04,  418.76
10:50:05,  418.76
10:50:06,  418.64
10:50:07,  418.44
10:50:08,  418.29
10:50:09,  418.40
10:50:10,  418.48
10:50:11,  418.62
10:50:12,  418.91
10:50:13,  418.78
10:50:14,  418.78
10:50:15,  418.59
10:50:16,  418.34
10:50:17,  418.44
10:50:18,  418.20
10:50:19,  418.67
10:50:20,  418.59
10:50:21,  418.57
10:50:22,  418.59
10:50:23,  418.40
10:50:24,  418.43
10:50:25,  418.60
10:50:26,  418.78
10:50:27,  419.03
10:50:28,  418.99
10:50:29,  418.84
10:50:31,  418.79
10:50:32,  418.69
10:50:33,  418.50
10:50:34,  418.66
10:50:35,  418.74
10:50:36,  418.51
10:50:37,  418.68
10:50:38,  418.59
10:50:39,  418.54
10:50:40,  418.57
10:50:41,  418.68
10:50:42,  418.85
10:50:43,  418.86
10:50:44,  418.75
10:50:45,  418.51
10:50:46,  418.34
10:50:47,  418.12
10:50:48,  418.16
10:50:49,  418.32
10:50:50,  418.19
10:50:51,  418.12
10:50:52,  417.66
10:50:53,  417.39
10:50:54,  417.10
10:50:55,  417.07
10:50:56,  417.57
10:50:57,  418.56
10:50:58,  419.32
10:50:59,  419.27
10:51:00,  418.95
10:51:01,  418.06
10:51:02,  417.19
10:51:03,  416.83
10:51:04,  416.62
10:51:05,  416.51
10:51:06,  416.65
10:51:07,  416.77
10:51:08,  416.82
10:51:09,  416.99
10:51:10,  416.93
10:51:11,  416.98
10:51:12,  417.30
10:51:13,  417.44
10:51:14,  417.47
10:51:15,  417.37
10:51:16,  417.44
10:51:17,  417.36
10:51:18,  417.39
10:51:19,  417.67
10:51:20,  417.46
10:51:21,  417.33
10:51:22,  417.32
10:51:23,  416.78
10:51:24,  416.65
10:51:25,  416.57
10:51:26,  416.57
10:51:27,  416.52
10:51:28,  416.75
10:51:29,  416.93
10:51:30,  417.06
10:51:31,  417.13
10:51:32,  417.24
10:51:33,  417.54
10:51:34,  417.87
10:51:35,  417.92
10:51:36,  418.12
10:51:37,  418.01
10:51:38,  417.95
10:51:39,  418.08
10:51:40,  418.14
10:51:41,  418.12
10:51:43,  418.28
10:51:44,  418.10
10:51:45,  417.91
10:51:46,  417.99
10:51:47,  417.96
10:51:48,  417.99
10:51:49,  418.23
10:51:50,  418.35
10:51:51,  418.29
10:51:52,  418.38
10:51:53,  418.49
10:51:54,  418.71
10:51:55,  418.76
10:51:56,  418.95
10:51:57,  419.22
10:51:58,  419.19
10:51:59,  419.21
10:52:00,  419.01
10:52:01,  419.05
10:52:02,  418.88
10:52:03,  418.93
10:52:04,  419.09
10:52:05,  419.38
10:52:06,  419.36
10:52:07,  419.31
10:52:08,  419.40
10:52:09,  419.42
10:52:10,  419.42
10:52:11,  419.50
10:52:12,  419.42
10:52:13,  419.40
10:52:14,  419.44
10:52:15,  419.60
10:52:16,  419.58
10:52:17,  419.72
10:52:18,  419.66
10:52:19,  419.72
10:52:20,  419.51
10:52:21,  419.23
10:52:22,  419.08
10:52:23,  418.77
10:52:24,  418.65
10:52:25,  418.67
10:52:26,  418.75
10:52:27,  418.70
10:52:28,  418.75
10:52:29,  418.85
10:52:30,  418.78
10:52:31,  418.65
10:52:32,  418.21
10:52:33,  418.18
10:52:34,  417.90
10:52:35,  417.92
10:52:36,  418.41
10:52:37,  419.20
10:52:38,  421.86
10:52:39,  424.77
10:52:40,  428.55
10:52:41,  429.22
10:52:42,  425.90
10:52:43,  425.11
10:52:44,  423.42
10:52:45,  423.82
10:52:46,  424.85
10:52:47,  423.04
10:52:48,  420.90
10:52:49,  418.33
10:52:50,  417.26
10:52:51,  417.10
10:52:52,  418.61
10:52:53,  420.17
10:52:55,  420.84
10:52:56,  421.69
10:52:57,  421.92
10:52:58,  422.95
10:52:59,  424.60
10:53:00,  425.35
10:53:01,  424.96
10:53:02,  424.26
10:53:03,  424.38
10:53:04,  424.18
10:53:05,  422.81
10:53:06,  422.00
10:53:07,  420.91
10:53:08,  419.71
10:53:09,  420.01
10:53:10,  419.56
10:53:11,  419.05
10:53:12,  419.69
10:53:13,  419.71
10:53:14,  420.55
10:53:15,  421.48
10:53:16,  422.44
10:53:17,  422.44
10:53:18,  422.23
10:53:19,  421.03
10:53:20,  419.80
10:53:21,  418.32
10:53:22,  418.13
10:53:23,  418.00
10:53:24,  418.17
10:53:25,  418.40
10:53:26,  418.92
10:53:27,  419.84
10:53:28,  420.53
10:53:29,  421.19
10:53:30,  421.72
10:53:31,  422.01
10:53:32,  421.94
10:53:33,  422.65
10:53:34,  422.66
10:53:35,  422.65
10:53:36,  422.79
10:53:37,  421.95
10:53:38,  421.77
10:53:39,  421.94
10:53:40,  422.19
10:53:41,  422.31
10:53:42,  422.58
10:53:43,  422.37
10:53:44,  422.51
10:53:45,  422.29
10:53:46,  421.76
10:53:47,  421.28
10:53:48,  420.83
10:53:49,  420.49
10:53:50,  420.13
10:53:51,  420.22
10:53:52,  419.84
10:53:53,  419.85
10:53:54,  419.72
10:53:55,  419.71
10:53:56,  419.70
10:53:57,  419.32
10:53:58,  418.89
10:53:59,  418.43
10:54:00,  418.33
10:54:01,  418.16
10:54:02,  418.22
10:54:03,  418.36
10:54:04,  418.32
10:54:05,  418.30
10:54:06,  418.27
10:54:08,  418.18
10:54:09,  417.96
10:54:10,  417.60
10:54:11,  417.55
10:54:12,  417.83
10:54:13,  418.50
10:54:14,  418.85
10:54:15,  419.56
10:54:16,  420.20
10:54:17,  420.54
10:54:18,  420.92
10:54:19,  420.73
10:54:20,  420.25
10:54:21,  419.75
10:54:22,  419.47
10:54:23,  419.52
10:54:24,  419.50
10:54:25,  419.91
10:54:26,  420.01
10:54:27,  419.85
10:54:28,  420.74
10:54:29,  422.47
10:54:30,  424.62
10:54:31,  425.16
10:54:32,  425.66
10:54:33,  428.83
10:54:34,  429.73
10:54:35,  431.19
10:54:36,  432.09
10:54:37,  429.42
10:54:38,  428.63
10:54:39,  427.90
10:54:40,  426.30
10:54:41,  424.35
10:54:42,  421.92
10:54:43,  420.92
10:54:44,  420.69
10:54:45,  420.95
10:54:46,  422.22
10:54:47,  423.64
10:54:48,  424.14
10:54:49,  424.14
10:54:50,  424.29
10:54:51,  423.86
10:54:52,  424.36
10:54:53,  424.99
10:54:54,  425.47
10:54:55,  426.80
10:54:56,  427.04
10:54:57,  427.31
10:54:58,  427.66
10:54:59,  426.94
10:55:00,  426.45
10:55:01,  425.61
10:55:02,  424.75
10:55:03,  423.23
10:55:04,  422.60
10:55:05,  422.10
10:55:06,  422.18
10:55:07,  422.72
10:55:08,  422.72
10:55:09,  423.72
10:55:10,  424.45
10:55:11,  424.77
10:55:12,  425.74
10:55:13,  426.60
10:55:14,  426.96
10:55:15,  428.17
10:55:16,  428.99
10:55:17,  428.74
10:55:18,  428.39
10:55:20,  426.53
10:55:21,  425.82
10:55:22,  424.56
10:55:23,  424.81
10:55:24,  425.03
10:55:25,  423.60
10:55:26,  423.45
10:55:27,  422.79
10:55:28,  423.19
10:55:29,  423.81
10:55:30,  425.69
10:55:31,  428.06
10:55:32,  429.34
10:55:33,  428.58
10:55:34,  426.26
10:55:35,  423.30
10:55:36,  421.03
10:55:37,  420.09
10:55:38,  419.78
10:55:39,  419.47
10:55:40,  419.61
10:55:41,  419.99
10:55:42,  420.14
10:55:43,  420.24
10:55:44,  420.10
10:55:45,  419.84
10:55:46,  419.48
10:55:47,  419.66
10:55:48,  420.00
10:55:49,  419.89
10:55:50,  419.95
10:55:51,  419.46
10:55:52,  419.14
10:55:53,  419.13
10:55:54,  418.95
10:55:55,  418.88
10:55:56,  418.43
10:55:57,  417.96
10:55:58,  417.62
10:55:59,  417.30
10:56:00,  417.09
10:56:01,  416.99
10:56:02,  416.84
10:56:03,  416.90
10:56:04,  416.94
10:56:05,  416.93
10:56:06,  416.86
10:56:07,  416.70
10:56:08,  416.75
10:56:09,  416.85
10:56:10,  416.93
10:56:11,  417.12
10:56:12,  417.16
10:56:13,  417.32
10:56:14,  417.66
10:56:15,  417.73
10:56:16,  417.94
10:56:17,  418.08
10:56:18,  418.15
10:56:19,  418.09
10:56:20,  418.08
10:56:21,  418.27
10:56:22,  418.39
10:56:23,  418.51
10:56:24,  418.99
10:56:25,  419.20
10:56:26,  419.20
10:56:27,  419.34
10:56:28,  419.07
10:56:29,  418.96
10:56:30,  418.93
10:56:31,  418.97
10:56:33,  419.10
10:56:34,  419.34
10:56:35,  419.59
10:56:36,  419.73
10:56:37,  419.87
10:56:38,  420.01
10:56:39,  420.19
10:56:40,  420.31
10:56:41,  420.29
10:56:42,  420.29
10:56:43,  420.49
10:56:44,  420.32
10:56:45,  420.52
10:56:46,  420.56
10:56:47,  420.40
10:56:48,  420.62
10:56:49,  420.43
10:56:50,  420.33
10:56:51,  420.29
10:56:52,  420.11
10:56:53,  420.01
10:56:54,  420.39
10:56:55,  420.49
10:56:56,  420.51
10:56:57,  420.89
10:56:58,  420.73
10:56:59,  420.73
10:57:00,  420.61
10:57:01,  420.45
10:57:02,  420.10
10:57:03,  420.35
10:57:04,  420.55
10:57:05,  420.86
10:57:06,  422.32
10:57:07,  424.78
10:57:08,  425.18
10:57:09,  426.23
10:57:10,  425.75
10:57:11,  423.69
10:57:12,  423.87
10:57:13,  423.06
10:57:14,  422.80
10:57:15,  422.55
10:57:16,  422.25
10:57:17,  421.84
10:57:18,  421.59
10:57:19,  421.06
10:57:20,  420.05
10:57:21,  420.04
10:57:22,  419.56
10:57:23,  419.63
10:57:24,  419.76
10:57:25,  419.91
10:57:26,  419.82
10:57:27,  419.50
10:57:28,  419.46
10:57:29,  419.33
10:57:30,  418.98
10:57:31,  419.09
10:57:32,  418.85
10:57:33,  418.76
10:57:34,  418.70
10:57:35,  418.44
10:57:36,  418.16
10:57:37,  417.92
10:57:38,  417.77
10:57:39,  417.79
10:57:40,  417.74
10:57:41,  417.84
10:57:42,  417.89
10:57:43,  417.93
10:57:45,  418.12
10:57:46,  418.26
10:57:47,  418.27
10:57:48,  418.35
10:57:49,  418.36
10:57:50,  418.34
10:57:51,  418.54
10:57:52,  418.53
10:57:53,  418.68
10:57:54,  418.86
10:57:55,  418.69
10:57:56,  418.66
10:57:57,  418.54
10:57:58,  418.61
10:57:59,  418.77
10:58:00,  418.91
10:58:01,  419.08
10:58:02,  419.20
10:58:03,  419.10
10:58:04,  419.06
10:58:05,  419.07
10:58:06,  418.94
10:58:07,  418.88
10:58:08,  418.72
10:58:09,  418.54
10:58:10,  418.54
10:58:11,  418.49
10:58:12,  418.61
10:58:13,  418.62
10:58:14,  418.89
10:58:15,  419.08
10:58:16,  419.25
10:58:17,  419.54
10:58:18,  419.41
10:58:19,  419.35
10:58:20,  419.17
10:58:21,  418.78
10:58:22,  418.62
10:58:23,  418.62
10:58:24,  418.55
10:58:25,  418.65
10:58:26,  418.51
10:58:27,  418.57
10:58:28,  418.56
10:58:29,  418.58
10:58:30,  418.68
10:58:31,  418.93
10:58:32,  418.83
10:58:33,  419.07
10:58:34,  418.99
10:58:35,  418.95
10:58:36,  419.06
10:58:37,  418.67
10:58:38,  418.43
10:58:39,  418.19
10:58:40,  418.10
10:58:41,  418.18
10:58:42,  418.32
10:58:43,  418.51
10:58:44,  418.16
10:58:45,  418.44
10:58:46,  418.44
10:58:47,  418.64
10:58:48,  418.76
10:58:49,  418.76
10:58:50,  418.71
10:58:51,  418.83
10:58:52,  418.99
10:58:53,  419.37
10:58:54,  419.43
10:58:55,  419.63
10:58:56,  419.53
10:58:58,  419.45
10:58:59,  419.31
10:59:00,  419.34
10:59:01,  419.57
10:59:02,  419.76
10:59:03,  419.76
10:59:04,  419.65
10:59:05,  419.98
10:59:06,  419.86
10:59:07,  419.21
10:59:08,  418.84
10:59:09,  418.65
10:59:10,  418.56
10:59:11,  418.91
10:59:12,  419.04
10:59:13,  418.83
10:59:14,  418.44
10:59:15,  418.18
10:59:16,  418.07
10:59:17,  417.52
10:59:18,  417.37
10:59:19,  417.36
10:59:20,  417.49
10:59:21,  417.71
10:59:22,  417.61
10:59:23,  417.43
10:59:24,  417.25
10:59:25,  417.34
10:59:26,  417.10
10:59:27,  417.02
10:59:28,  417.14
10:59:29,  416.86
10:59:30,  416.68
10:59:31,  416.97
10:59:32,  417.03
10:59:33,  417.07
10:59:34,  417.64
10:59:35,  417.71
10:59:36,  417.69
10:59:37,  417.59
10:59:38,  417.76
10:59:39,  417.69
10:59:40,  417.51
10:59:41,  417.54
10:59:42,  417.80
10:59:43,  418.30
10:59:44,  418.74
10:59:45,  419.04
10:59:46,  418.93
10:59:47,  418.63
10:59:48,  418.28
10:59:49,  417.70
10:59:50,  417.29
10:59:51,  417.16
10:59:52,  417.12
10:59:53,  417.47
10:59:54,  417.57
10:59:55,  417.46
10:59:56,  417.01
10:59:57,  416.58
10:59:58,  416.42
10:59:59,  416.23
11:00:00,  416.47
11:00:01,  416.65
11:00:02,  416.73
11:00:03,  416.91
11:00:04,  416.89
11:00:05,  416.82
11:00:06,  416.75
11:00:07,  416.87
11:00:08,  417.17
11:00:10,  417.24
11:00:11,  417.29
11:00:12,  417.21
11:00:13,  417.12
11:00:14,  416.97
11:00:15,  417.13
11:00:16,  417.30
11:00:17,  417.31
11:00:18,  417.42
11:00:19,  417.45
11:00:20,  417.39
11:00:21,  417.10
11:00:22,  417.14
11:00:23,  417.47
11:00:24,  417.72
11:00:25,  417.99
11:00:26,  418.47
11:00:27,  418.58
11:00:28,  418.40
11:00:29,  418.58
11:00:30,  418.27
11:00:31,  418.54
11:00:32,  418.80
11:00:33,  418.90
11:00:34,  419.34
11:00:35,  419.53
11:00:36,  419.29
11:00:37,  418.81
11:00:38,  418.17
11:00:39,  417.66
11:00:40,  417.66
11:00:41,  417.90
11:00:42,  418.00
11:00:43,  418.15
11:00:44,  418.25
11:00:45,  418.08
11:00:46,  418.99
11:00:47,  420.31
11:00:48,  421.26
11:00:49,  422.69
11:00:50,  423.14
11:00:51,  424.19
11:00:52,  425.74
11:00:53,  426.04
11:00:54,  428.00
11:00:55,  429.34
11:00:56,  427.84
11:00:57,  428.44
11:00:58,  429.05
11:00:59,  428.35
11:01:00,  430.34
11:01:01,  431.70
11:01:02,  431.29
11:01:03,  431.00
11:01:04,  429.09
11:01:05,  425.82
11:01:06,  424.15
11:01:07,  423.69
11:01:08,  424.81
11:01:09,  425.99
11:01:10,  425.59
11:01:11,  425.29
11:01:12,  424.73
11:01:13,  423.66
11:01:14,  423.23
11:01:15,  422.87
11:01:16,  422.46
11:01:17,  423.28
11:01:18,  423.69
11:01:19,  423.48
11:01:20,  423.56
11:01:22,  424.53
11:01:23,  426.95
11:01:24,  429.76
11:01:25,  431.05
11:01:26,  431.60
11:01:27,  430.81
11:01:28,  429.98
11:01:29,  431.22
11:01:30,  433.44
11:01:31,  435.29
11:01:32,  435.38
11:01:33,  433.11
11:01:34,  428.40
11:01:35,  424.88
11:01:36,  423.58
11:01:37,  424.36
11:01:38,  426.07
11:01:39,  427.48
11:01:40,  427.65
11:01:41,  427.15
11:01:42,  427.13
11:01:43,  427.52
11:01:44,  427.99
11:01:45,  428.26
11:01:46,  427.30
11:01:47,  426.08
11:01:48,  425.46
11:01:49,  425.31
11:01:50,  425.74
11:01:51,  424.82
11:01:52,  423.58
11:01:53,  422.14
11:01:54,  421.08
11:01:55,  420.52
11:01:56,  419.85
11:01:57,  419.47
11:01:58,  419.46
11:01:59,  419.68
11:02:00,  419.91
11:02:01,  419.81
11:02:02,  419.24
11:02:03,  418.88
11:02:04,  418.47
11:02:05,  418.49
11:02:06,  418.73
11:02:07,  418.85
11:02:08,  418.91
11:02:09,  418.64
11:02:10,  418.47
11:02:11,  418.52
11:02:12,  418.63
11:02:13,  418.68
11:02:14,  419.04
11:02:15,  418.86
11:02:16,  418.64
11:02:17,  418.74
11:02:18,  418.59
11:02:19,  418.55
11:02:20,  418.68
11:02:21,  418.88
11:02:22,  419.06
11:02:23,  419.34
11:02:24,  419.37
11:02:25,  419.37
11:02:26,  419.43
11:02:27,  419.27
11:02:28,  419.48
11:02:29,  419.51
11:02:30,  419.51
11:02:31,  419.40
11:02:32,  419.38
11:02:33,  419.01
11:02:35,  419.13
11:02:36,  419.13
11:02:37,  419.28
11:02:38,  419.51
11:02:39,  419.71
11:02:40,  419.82
11:02:41,  419.77
11:02:42,  419.82
11:02:43,  420.67
11:02:44,  422.63
11:02:45,  423.36
11:02:46,  424.03
11:02:47,  422.95
11:02:48,  420.85
11:02:49,  420.19
11:02:50,  419.69
11:02:51,  419.93
11:02:52,  420.49
11:02:53,  420.79
11:02:54,  421.20
11:02:55,  421.39
11:02:56,  421.51
11:02:57,  421.57
11:02:58,  421.83
11:02:59,  422.13
11:03:00,  422.08
11:03:01,  422.11
11:03:02,  422.00
11:03:03,  421.48
11:03:04,  421.46
11:03:05,  421.82
11:03:06,  421.94
11:03:07,  422.68
11:03:08,  423.15
11:03:09,  422.97
11:03:10,  422.71
11:03:11,  422.23
11:03:12,  421.91
11:03:13,  421.74
11:03:14,  421.98
11:03:15,  422.21
11:03:16,  421.95
11:03:17,  422.05
11:03:18,  422.05
11:03:19,  422.20
11:03:20,  422.77
11:03:21,  423.46
11:03:22,  423.95
11:03:23,  423.84
11:03:24,  423.37
11:03:25,  422.98
11:03:26,  422.71
11:03:27,  422.63
11:03:28,  422.65
11:03:29,  422.90
11:03:30,  422.71
11:03:31,  422.61
11:03:32,  422.27
11:03:33,  421.47
11:03:34,  420.46
11:03:35,  419.69
11:03:36,  419.29
11:03:37,  419.25
11:03:38,  419.61
11:03:39,  419.55
11:03:40,  419.74
11:03:41,  419.76
11:03:42,  419.53
11:03:43,  419.74
11:03:44,  419.63
11:03:45,  419.33
11:03:47,  419.26
11:03:48,  418.99
11:03:49,  419.01
11:03:50,  419.22
11:03:51,  419.36
11:03:52,  419.62
11:03:53,  419.59
11:03:54,  419.52
11:03:55,  419.56
11:03:56,  419.53
11:03:57,  419.48
11:03:58,  419.56
11:03:59,  419.63
11:04:00,  419.66
11:04:01,  419.83
11:04:02,  419.97
11:04:03,  419.82
11:04:04,  419.67
11:04:05,  419.59
11:04:06,  419.47
11:04:07,  419.20
11:04:08,  419.10
11:04:09,  419.11
11:04:10,  418.98
11:04:11,  418.97
11:04:12,  419.02
11:04:13,  418.95
11:04:14,  419.14
11:04:15,  419.32
11:04:16,  419.46
11:04:17,  419.78
11:04:18,  419.86
11:04:19,  419.97
11:04:20,  420.36
11:04:21,  420.36
11:04:22,  420.89
11:04:23,  421.17
11:04:24,  421.46
11:04:25,  421.44
11:04:26,  421.38
11:04:27,  421.16
11:04:28,  421.02
11:04:29,  421.03
11:04:30,  420.99
11:04:31,  421.03
11:04:32,  421.23
11:04:33,  421.44
11:04:34,  421.43
11:04:35,  421.54
11:04:36,  421.43
11:04:37,  421.30
11:04:38,  421.02
11:04:39,  420.83
11:04:40,  420.59
11:04:41,  420.56
11:04:42,  420.41
11:04:43,  420.19
11:04:44,  420.05
11:04:45,  419.76
11:04:46,  419.73
11:04:47,  420.23
11:04:48,  421.11
11:04:49,  421.47
11:04:50,  422.39
11:04:51,  423.02
11:04:52,  424.62
11:04:53,  427.52
11:04:54,  428.47
11:04:55,  428.59
11:04:56,  427.02
11:04:57,  425.10
11:04:59,  424.50
11:05:00,  426.67
11:05:01,  431.42
11:05:02,  435.82
11:05:03,  439.99
11:05:04,  441.82
11:05:05,  441.52
11:05:06,  443.96
11:05:07,  448.98
11:05:08,  454.76
11:05:09,  458.30
11:05:10,  457.33
11:05:11,  453.09
11:05:12,  449.77
11:05:13,  445.82
11:05:14,  445.16
11:05:15,  447.59
11:05:16,  448.26
11:05:17,  447.47
11:05:18,  445.95
11:05:19,  449.84
11:05:20,  453.83
11:05:21,  461.56
11:05:22,  468.59
11:05:23,  467.55
11:05:24,  463.06
11:05:25,  461.60
11:05:26,  460.07
11:05:27,  457.07
11:05:28,  452.75
11:05:29,  444.11
11:05:30,  437.87
11:05:31,  435.34
11:05:32,  436.76
11:05:33,  440.62
11:05:34,  442.07
11:05:35,  442.17
11:05:36,  443.69
11:05:37,  445.70
11:05:38,  447.52
11:05:39,  448.29
11:05:40,  448.06
11:05:41,  447.81
11:05:42,  446.68
11:05:43,  446.58
11:05:44,  446.90
11:05:45,  446.23
11:05:46,  446.93
11:05:47,  448.30
11:05:48,  449.67
11:05:49,  450.15
11:05:50,  450.92
11:05:51,  452.31
11:05:52,  452.87
11:05:53,  454.31
11:05:54,  453.99
11:05:55,  451.04
11:05:56,  448.71
11:05:57,  447.67
11:05:58,  447.37
11:05:59,  447.40
11:06:00,  445.72
11:06:01,  441.85
11:06:02,  436.54
11:06:03,  432.63
11:06:04,  430.33
11:06:05,  430.04
11:06:06,  431.40
11:06:07,  431.38
11:06:08,  429.82
11:06:09,  427.50
11:06:10,  424.99
11:06:12,  424.99
11:06:13,  423.78
11:06:14,  423.35
11:06:15,  422.59
11:06:16,  421.94
11:06:17,  420.82
11:06:18,  419.76
11:06:19,  418.76
11:06:20,  418.00
11:06:21,  417.68
11:06:22,  417.75
11:06:23,  417.87
11:06:24,  417.83
11:06:25,  417.93
11:06:26,  418.13
11:06:27,  418.10
11:06:28,  418.21
11:06:29,  418.28
11:06:30,  418.01
11:06:31,  418.26
11:06:32,  418.36
11:06:33,  418.52
11:06:34,  418.51
11:06:35,  418.51
11:06:36,  418.79
11:06:37,  419.00
11:06:38,  419.40
11:06:39,  419.78
11:06:40,  420.26
11:06:41,  420.76
11:06:42,  421.52
11:06:43,  421.98
11:06:44,  422.18
11:06:45,  421.34
11:06:46,  420.15
11:06:47,  418.99
11:06:48,  418.13
11:06:49,  418.79
11:06:50,  419.85
11:06:51,  420.60
11:06:52,  421.49
11:06:53,  421.79
11:06:54,  422.30
11:06:55,  422.70
11:06:56,  422.47
11:06:57,  421.50
11:06:58,  420.38
11:06:59,  420.56
11:07:00,  422.12
11:07:01,  424.92
11:07:02,  426.18
11:07:03,  425.52
11:07:04,  423.77
11:07:05,  421.26
11:07:06,  420.35
11:07:07,  420.97
11:07:08,  422.12
11:07:09,  424.08
11:07:10,  425.69
11:07:11,  427.97
11:07:12,  430.76
11:07:13,  431.43
11:07:14,  431.66
11:07:15,  430.47
11:07:16,  429.48
11:07:17,  429.54
11:07:18,  430.44
11:07:19,  428.70
11:07:20,  426.25
11:07:21,  425.09
11:07:22,  423.52
11:07:24,  423.78
11:07:25,  422.92
11:07:26,  421.38
11:07:27,  419.94
11:07:28,  419.62
11:07:29,  419.68
11:07:30,  419.30
11:07:31,  419.11
11:07:32,  419.00
11:07:33,  418.62
11:07:34,  418.76
11:07:35,  419.10
11:07:36,  419.18
11:07:37,  419.51
11:07:38,  419.66
11:07:39,  419.73
11:07:40,  419.89
11:07:41,  420.16
11:07:42,  420.13
11:07:43,  420.48
11:07:44,  420.58
11:07:45,  420.57
11:07:46,  420.81
11:07:47,  420.90
11:07:48,  420.82
11:07:49,  420.70
11:07:50,  420.39
11:07:51,  419.96
11:07:52,  419.49
11:07:53,  419.18
11:07:54,  419.42
11:07:55,  419.33
11:07:56,  419.39
11:07:57,  419.40
11:07:58,  419.11
11:07:59,  418.90
11:08:00,  418.89
11:08:01,  419.12
11:08:02,  419.12
11:08:03,  419.63
11:08:04,  419.86
11:08:05,  420.18
11:08:06,  420.40
11:08:07,  420.40
11:08:08,  420.64
11:08:09,  420.53
11:08:10,  420.63
11:08:11,  420.50
11:08:12,  420.68
11:08:13,  420.81
11:08:14,  420.54
11:08:15,  420.29
11:08:16,  419.93
11:08:17,  419.48
11:08:18,  419.42
11:08:19,  419.47
11:08:20,  419.33
11:08:21,  419.40
11:08:22,  419.29
11:08:23,  419.25
11:08:24,  419.13
11:08:25,  419.32
11:08:26,  419.39
11:08:27,  419.58
11:08:28,  419.64
11:08:29,  419.51
11:08:30,  419.62
11:08:31,  419.67
11:08:32,  419.71
11:08:33,  419.89
11:08:34,  419.88
11:08:35,  420.03
11:08:37,  419.98
11:08:38,  419.87
11:08:39,  419.89
11:08:40,  419.83
11:08:41,  419.87
11:08:42,  420.08
11:08:43,  420.28
11:08:44,  420.40
11:08:45,  420.79
11:08:46,  420.75
11:08:47,  420.99
11:08:48,  420.83
11:08:49,  420.35
11:08:50,  420.41
11:08:51,  420.44
11:08:52,  420.59
11:08:53,  420.77
11:08:54,  420.93
11:08:55,  420.73
11:08:56,  420.96
11:08:57,  421.07
11:08:58,  421.47
11:08:59,  421.44
11:09:00,  420.80
11:09:01,  420.69
11:09:02,  420.52
11:09:03,  420.53
11:09:04,  420.82
11:09:05,  420.67
11:09:06,  420.68
11:09:07,  420.59
11:09:08,  419.80
11:09:09,  418.89
11:09:10,  418.14
11:09:11,  417.45
11:09:12,  417.89
11:09:13,  418.03
11:09:14,  418.07
11:09:15,  417.96
11:09:16,  417.74
11:09:17,  417.81
11:09:18,  417.87
11:09:19,  418.02
11:09:20,  418.05
11:09:21,  418.01
11:09:22,  418.01
11:09:23,  417.96
11:09:24,  417.89
11:09:25,  417.99
11:09:26,  418.12
11:09:27,  417.86
11:09:28,  417.57
11:09:29,  417.40
11:09:30,  417.30
11:09:31,  417.29
11:09:32,  417.55
11:09:33,  417.48
11:09:34,  417.48
11:09:35,  417.36
11:09:36,  417.43
11:09:37,  417.49
11:09:38,  417.41
11:09:39,  417.36
11:09:40,  417.45
11:09:41,  417.60
11:09:42,  417.68
11:09:43,  417.58
11:09:44,  417.47
11:09:45,  417.41
11:09:46,  417.27
11:09:47,  417.30
11:09:49,  417.59
11:09:50,  417.41
11:09:51,  417.20
11:09:52,  416.91
11:09:53,  416.91
11:09:54,  416.67
11:09:55,  416.57
11:09:56,  416.74
11:09:57,  417.07
11:09:58,  417.30
11:09:59,  417.41
11:10:00,  417.32
11:10:01,  417.35
11:10:02,  417.50
11:10:03,  417.46
11:10:04,  417.63
11:10:05,  417.86
11:10:06,  417.88
11:10:07,  417.85
11:10:08,  417.79
11:10:09,  417.72
11:10:10,  417.71
11:10:11,  417.96
11:10:12,  418.16
11:10:13,  418.23
11:10:14,  418.21
11:10:15,  418.40
11:10:16,  418.15
11:10:17,  418.26
11:10:18,  418.29
11:10:19,  418.42
11:10:20,  418.63
11:10:21,  418.72
11:10:22,  418.75
11:10:23,  418.65
11:10:24,  418.55
11:10:25,  419.23
11:10:26,  421.16
11:10:27,  423.05
11:10:28,  424.06
11:10:29,  424.67
11:10:30,  424.09
11:10:31,  422.90
11:10:32,  423.49
11:10:33,  425.17
11:10:34,  426.95
11:10:35,  426.97
11:10:36,  424.91
11:10:37,  422.16
11:10:38,  419.93
11:10:39,  419.70
11:10:40,  420.12
11:10:41,  420.07
11:10:42,  419.53
11:10:43,  418.98
11:10:44,  419.47
11:10:45,  420.27
11:10:46,  421.76
11:10:47,  422.48
11:10:48,  422.36
11:10:49,  422.90
11:10:50,  422.13
11:10:51,  421.62
11:10:52,  421.65
11:10:53,  421.36
11:10:54,  421.72
11:10:55,  423.66
11:10:56,  425.23
11:10:57,  426.03
11:10:58,  425.91
11:10:59,  424.91
11:11:01,  424.83
11:11:02,  424.60
11:11:03,  424.69
11:11:04,  424.69
11:11:05,  424.06
11:11:06,  423.46
11:11:07,  422.72
11:11:08,  422.16
11:11:09,  422.34
11:11:10,  422.72
11:11:11,  423.31
11:11:12,  423.81
11:11:13,  424.18
11:11:14,  424.30
11:11:15,  423.59
11:11:16,  422.49
11:11:17,  420.77
11:11:18,  419.96
11:11:19,  419.82
11:11:20,  420.20
11:11:21,  420.58
11:11:22,  420.18
11:11:23,  419.71
11:11:24,  419.00
11:11:25,  418.62
11:11:26,  418.52
11:11:27,  418.43
11:11:28,  418.74
11:11:29,  418.87
11:11:30,  418.42
11:11:31,  418.52
11:11:32,  418.51
11:11:33,  418.55
11:11:34,  419.03
11:11:35,  418.82
11:11:36,  418.26
11:11:37,  418.29
11:11:38,  418.01
11:11:39,  417.85
11:11:40,  417.99
11:11:41,  418.05
11:11:42,  418.05
11:11:43,  418.11
11:11:44,  418.26
11:11:45,  418.22
11:11:46,  418.05
11:11:47,  418.01
11:11:48,  418.17
11:11:49,  418.34
11:11:50,  418.18
11:11:51,  418.22
11:11:52,  418.18
11:11:53,  419.84
11:11:54,  422.20
11:11:55,  426.30
11:11:56,  430.02
11:11:57,  433.95
11:11:58,  437.01
11:11:59,  437.04
11:12:00,  438.08
11:12:01,  435.56
11:12:02,  432.32
11:12:03,  428.88
11:12:04,  427.68
11:12:05,  428.55
11:12:06,  431.96
11:12:07,  437.81
11:12:08,  440.90
11:12:09,  443.49
11:12:10,  445.96
11:12:11,  445.43
11:12:12,  444.81
11:12:14,  441.56
11:12:15,  437.89
11:12:16,  436.91
11:12:17,  436.20
11:12:18,  435.37
11:12:19,  435.02
11:12:20,  433.79
11:12:21,  431.55
11:12:22,  429.81
11:12:23,  428.28
11:12:24,  427.49
11:12:25,  428.84
11:12:26,  431.42
11:12:27,  432.92
11:12:28,  432.98
11:12:29,  432.19
11:12:30,  431.57
11:12:31,  431.10
11:12:32,  430.59
11:12:33,  430.92
11:12:34,  430.32
11:12:35,  429.72
11:12:36,  429.06
11:12:37,  426.78
11:12:38,  424.85
11:12:39,  423.78
11:12:40,  423.17
11:12:41,  422.94
11:12:42,  421.79
11:12:43,  421.26
11:12:44,  421.95
11:12:45,  421.85
11:12:46,  423.13
11:12:47,  424.85
11:12:48,  425.34
11:12:49,  426.71
11:12:50,  428.53
11:12:51,  428.73
11:12:52,  428.19
11:12:53,  427.24
11:12:54,  426.11
11:12:55,  425.53
11:12:56,  425.92
11:12:57,  426.78
11:12:58,  427.36
11:12:59,  428.37
11:13:00,  428.12
11:13:01,  428.14
11:13:02,  428.35
11:13:03,  427.67
11:13:04,  428.10
11:13:05,  428.18
11:13:06,  427.46
11:13:07,  427.90
11:13:08,  428.77
11:13:09,  429.72
11:13:10,  430.84
11:13:11,  431.17
11:13:12,  430.91
11:13:13,  430.79
11:13:14,  430.80
11:13:15,  431.09
11:13:16,  430.78
11:13:17,  428.22
11:13:18,  424.98
11:13:19,  422.95
11:13:20,  421.37
11:13:21,  422.49
11:13:22,  424.77
11:13:23,  425.43
11:13:24,  426.69
11:13:26,  428.05
11:13:27,  429.13
11:13:28,  429.29
11:13:29,  429.32
11:13:30,  429.00
11:13:31,  426.76
11:13:32,  425.70
11:13:33,  425.25
11:13:34,  425.25
11:13:35,  424.26
11:13:36,  424.93
11:13:37,  425.27
11:13:38,  424.46
11:13:39,  424.19
11:13:40,  424.44
11:13:41,  424.54
11:13:42,  424.97
11:13:43,  424.44
11:13:44,  423.98
11:13:45,  423.84
11:13:46,  423.60
11:13:47,  424.11
11:13:48,  425.24
11:13:49,  426.20
11:13:50,  426.36
11:13:51,  426.72
11:13:52,  426.18
11:13:53,  426.12
11:13:54,  426.43
11:13:55,  427.06
11:13:56,  427.66
11:13:57,  427.62
11:13:58,  428.23
11:13:59,  428.41
11:14:00,  427.39
11:14:01,  425.81
11:14:02,  424.82
11:14:03,  424.34
11:14:04,  425.59
11:14:05,  427.42
11:14:06,  428.12
11:14:07,  428.90
11:14:08,  428.96
11:14:09,  428.96
11:14:10,  428.94
11:14:11,  428.03
11:14:12,  427.06
11:14:13,  426.04
11:14:14,  425.60
11:14:15,  425.28
11:14:16,  424.77
11:14:17,  424.60
11:14:18,  424.74
11:14:19,  425.19
11:14:20,  425.84
11:14:21,  426.38
11:14:22,  426.77
11:14:23,  426.84
11:14:24,  427.46
11:14:25,  427.94
11:14:26,  428.21
11:14:27,  428.48
11:14:28,  427.94
11:14:29,  427.53
11:14:30,  427.01
11:14:31,  426.58
11:14:32,  425.84
11:14:33,  424.32
11:14:34,  423.28
11:14:35,  421.78
11:14:36,  420.96
11:14:37,  420.61
11:14:39,  420.43
11:14:40,  419.94
11:14:41,  419.59
11:14:42,  419.27
11:14:43,  418.41
11:14:44,  418.03
11:14:45,  417.60
11:14:46,  417.42
11:14:47,  417.86
11:14:48,  418.11
11:14:49,  418.23
11:14:50,  418.39
11:14:51,  418.30
11:14:52,  418.34
11:14:53,  418.22
11:14:54,  418.25
11:14:55,  418.36
11:14:56,  418.21
11:14:57,  418.20
11:14:58,  418.16
11:14:59,  418.11
11:15:00,  418.06
11:15:01,  418.12
11:15:02,  418.07
11:15:03,  418.11
11:15:04,  418.05
11:15:05,  417.98
11:15:06,  418.17
11:15:07,  418.02
11:15:08,  418.19
11:15:09,  418.11
11:15:10,  418.10
11:15:11,  418.18
11:15:12,  418.09
11:15:13,  418.15
11:15:14,  418.06
11:15:15,  418.01
11:15:16,  418.06
11:15:17,  418.12
11:15:18,  418.20
11:15:19,  418.01
11:15:20,  417.94
11:15:21,  417.89
11:15:22,  417.81
11:15:23,  417.92
11:15:24,  417.92
11:15:25,  418.21
11:15:26,  418.41
11:15:27,  418.63
11:15:28,  418.94
11:15:29,  419.60
11:15:30,  420.90
11:15:31,  423.62
11:15:32,  425.89
11:15:33,  426.54
11:15:34,  425.66
11:15:35,  422.99
11:15:36,  421.18
11:15:37,  421.47
11:15:38,  421.73
11:15:39,  421.97
11:15:40,  421.28
11:15:41,  419.84
11:15:42,  418.77
11:15:43,  418.08
11:15:44,  417.90
11:15:45,  417.70
11:15:46,  418.13
11:15:47,  418.64
11:15:48,  418.83
11:15:49,  418.79
11:15:51,  418.90
11:15:52,  418.70
11:15:53,  418.80
11:15:54,  418.93
11:15:55,  418.89
11:15:56,  418.87
11:15:57,  419.54
11:15:58,  421.60
11:15:59,  423.28
11:16:00,  424.40
11:16:01,  425.62
11:16:02,  425.33
11:16:03,  425.52
11:16:04,  424.96
11:16:05,  423.10
11:16:06,  422.90
11:16:07,  422.86
11:16:08,  424.12
11:16:09,  425.98
11:16:10,  426.05
11:16:11,  425.62
11:16:12,  425.54
11:16:13,  425.53
11:16:14,  425.77
11:16:15,  426.14
11:16:16,  426.08
11:16:17,  425.84
11:16:18,  425.12
11:16:19,  423.72
11:16:20,  422.66
11:16:21,  422.03
11:16:22,  421.73
11:16:23,  422.10
11:16:24,  422.65
11:16:25,  422.99
11:16:26,  422.93
11:16:27,  423.41
11:16:28,  423.77
11:16:29,  424.07
11:16:30,  424.14
11:16:31,  423.86
11:16:32,  423.83
11:16:33,  423.98
11:16:34,  424.65
11:16:35,  425.39
11:16:36,  426.05
11:16:37,  426.83
11:16:38,  427.45
11:16:39,  427.44
11:16:40,  426.58
11:16:41,  425.94
11:16:42,  425.32
11:16:43,  425.40
11:16:44,  425.93
11:16:45,  426.05
11:16:46,  426.04
11:16:47,  425.95
11:16:48,  425.38
11:16:49,  424.96
11:16:50,  424.86
11:16:51,  424.93
11:16:52,  424.85
11:16:53,  425.23
11:16:54,  425.04
11:16:55,  425.04
11:16:56,  424.25
11:16:57,  423.04
11:16:58,  421.98
11:16:59,  420.83
11:17:00,  420.73
11:17:01,  421.16
11:17:03,  421.17
11:17:04,  421.29
11:17:05,  420.93
11:17:06,  420.42
11:17:07,  420.16
11:17:08,  420.54
11:17:09,  420.62
11:17:10,  420.59
11:17:11,  420.71
11:17:12,  420.79
11:17:13,  420.98
11:17:14,  421.00
11:17:15,  421.00
11:17:16,  421.13
11:17:17,  421.29
11:17:18,  421.15
11:17:19,  421.29
11:17:20,  421.00
11:17:21,  420.17
11:17:22,  419.43
11:17:23,  418.99
11:17:24,  418.67
11:17:25,  418.86
11:17:26,  418.93
11:17:27,  418.55
11:17:28,  418.76
11:17:29,  419.12
11:17:30,  419.41
11:17:31,  419.67
11:17:32,  419.49
11:17:33,  419.58
11:17:34,  419.52
11:17:35,  419.53
11:17:36,  419.79
11:17:37,  419.75
11:17:38,  419.88
11:17:39,  420.51
11:17:40,  420.74
11:17:41,  420.88
11:17:42,  420.87
11:17:43,  420.34
11:17:44,  419.72
11:17:45,  419.37
11:17:46,  418.93
11:17:47,  418.81
11:17:48,  418.95
11:17:49,  418.98
11:17:50,  419.03
11:17:51,  418.92
11:17:52,  418.86
11:17:53,  418.92
11:17:54,  418.90
11:17:55,  418.76
11:17:56,  418.97
11:17:57,  419.30
11:17:58,  419.44
11:17:59,  419.79
11:18:00,  419.53
11:18:01,  419.23
11:18:02,  419.02
11:18:03,  418.95
11:18:04,  419.12
11:18:05,  419.28
11:18:06,  419.23
11:18:07,  419.14
11:18:08,  418.86
11:18:09,  418.61
11:18:10,  418.68
11:18:11,  418.42
11:18:12,  418.77
11:18:13,  418.72
11:18:14,  418.51
11:18:16,  418.78
11:18:17,  418.77
11:18:18,  418.85
11:18:19,  419.15
11:18:20,  419.40
11:18:21,  419.27
11:18:22,  419.08
11:18:23,  418.90
11:18:24,  418.97
11:18:25,  419.04
11:18:26,  419.22
11:18:27,  419.36
11:18:28,  419.37
11:18:29,  419.38
11:18:30,  419.22
11:18:31,  419.45
11:18:32,  419.36
11:18:33,  419.23
11:18:34,  419.35
11:18:35,  419.46
11:18:36,  419.59
11:18:37,  419.79
11:18:38,  419.95
11:18:39,  419.86
11:18:40,  419.72
11:18:41,  419.90
11:18:42,  419.79
11:18:43,  419.98
11:18:44,  420.18
11:18:45,  420.56
11:18:46,  420.91
11:18:47,  421.51
11:18:48,  422.15
11:18:49,  422.29
11:18:50,  422.43
11:18:51,  422.30
11:18:52,  422.21
11:18:53,  422.03
11:18:54,  422.07
11:18:55,  422.05
11:18:56,  421.90
11:18:57,  421.65
11:18:58,  421.20
11:18:59,  420.80
11:19:00,  420.72
11:19:01,  421.08
11:19:02,  421.54
11:19:03,  421.95
11:19:04,  421.95
11:19:05,  422.14
11:19:06,  421.58
11:19:07,  421.20
11:19:08,  420.73
11:19:09,  420.01
11:19:10,  420.07
11:19:11,  420.41
11:19:12,  421.71
11:19:13,  424.94
11:19:14,  426.66
11:19:15,  426.89
11:19:16,  426.42
11:19:17,  424.01
11:19:18,  425.82
11:19:19,  429.55
11:19:20,  433.56
11:19:21,  440.42
11:19:22,  442.16
11:19:23,  443.48
11:19:24,  442.91
11:19:25,  438.45
11:19:26,  439.59
11:19:28,  441.72
11:19:29,  440.47
11:19:30,  448.33
11:19:31,  457.20
11:19:32,  465.31
11:19:33,  475.73
11:19:34,  474.97
11:19:35,  467.62
11:19:36,  457.73
11:19:37,  450.62
11:19:38,  448.36
11:19:39,  447.48
11:19:40,  445.90
11:19:41,  440.06
11:19:42,  434.37
11:19:43,  431.13
11:19:44,  430.00
11:19:45,  433.12
11:19:46,  431.82
11:19:47,  428.45
11:19:48,  425.50
11:19:49,  422.33
11:19:50,  422.35
11:19:51,  425.69
11:19:52,  428.98
11:19:53,  431.18
11:19:54,  430.34
11:19:55,  428.32
11:19:56,  426.35
11:19:57,  426.09
11:19:58,  429.82
11:19:59,  433.47
11:20:00,  436.61
11:20:01,  441.23
11:20:02,  444.48
11:20:03,  446.74
11:20:04,  449.14
11:20:05,  450.14
11:20:06,  453.59
11:20:07,  454.97
11:20:08,  456.76
11:20:09,  453.82
11:20:10,  447.63
11:20:11,  442.52
11:20:12,  437.06
11:20:13,  435.29
11:20:14,  434.24
11:20:15,  433.27
11:20:16,  432.56
11:20:17,  432.13
11:20:18,  432.21
11:20:19,  431.89
11:20:20,  431.23
11:20:21,  431.30
11:20:22,  430.82
11:20:23,  429.79
11:20:24,  429.51
11:20:25,  428.46
11:20:26,  427.72
11:20:27,  427.90
11:20:28,  427.52
11:20:29,  426.82
11:20:30,  426.15
11:20:31,  425.06
11:20:32,  423.88
11:20:33,  423.22
11:20:34,  422.70
11:20:35,  422.50
11:20:36,  422.59
11:20:37,  421.99
11:20:38,  420.77
11:20:39,  419.58
11:20:41,  418.67
11:20:42,  418.51
11:20:43,  418.91
11:20:44,  419.09
11:20:45,  419.68
11:20:46,  420.18
11:20:47,  420.72
11:20:48,  421.56
11:20:49,  421.82
11:20:50,  421.98
11:20:51,  422.10
11:20:52,  422.00
11:20:53,  422.27
11:20:54,  422.51
11:20:55,  422.51
11:20:56,  422.99
11:20:57,  423.39
11:20:58,  424.24
11:20:59,  428.61
11:21:00,  433.06
11:21:01,  436.13
11:21:02,  442.46
11:21:03,  447.76
11:21:04,  451.16
11:21:05,  453.64
11:21:06,  449.03
11:21:07,  442.81
11:21:08,  436.21
11:21:09,  433.71
11:21:10,  431.84
11:21:11,  428.66
11:21:12,  427.80
11:21:13,  426.04
11:21:14,  426.33
11:21:15,  426.88
11:21:16,  427.20
11:21:17,  426.89
11:21:18,  429.08
11:21:19,  431.77
11:21:20,  433.90
11:21:21,  437.14
11:21:22,  435.91
11:21:23,  432.73
11:21:24,  433.74
11:21:25,  433.93
11:21:26,  436.21
11:21:27,  439.68
11:21:28,  440.38
11:21:29,  445.96
11:21:30,  449.31
11:21:31,  447.47
11:21:32,  444.57
11:21:33,  436.33
11:21:34,  431.33
11:21:35,  430.97
11:21:36,  431.28
11:21:37,  430.63
11:21:38,  430.97
11:21:39,  433.07
11:21:40,  434.70
11:21:41,  438.07
11:21:42,  440.55
11:21:43,  441.28
11:21:44,  441.92
11:21:45,  440.20
11:21:46,  437.85
11:21:47,  436.90
11:21:48,  434.31
11:21:49,  433.06
11:21:50,  432.88
11:21:51,  432.76
11:21:53,  433.08
11:21:54,  434.04
11:21:55,  434.07
11:21:56,  432.92
11:21:57,  433.13
11:21:58,  431.87
11:21:59,  430.34
11:22:00,  429.50
11:22:01,  428.56
11:22:02,  429.24
11:22:03,  430.56
11:22:04,  431.20
11:22:05,  431.54
11:22:06,  430.59
11:22:07,  429.51
11:22:08,  429.31
11:22:09,  428.91
11:22:10,  429.10
11:22:11,  429.17
11:22:12,  428.97
11:22:13,  429.58
11:22:14,  429.12
11:22:15,  427.39
11:22:16,  425.57
11:22:17,  424.11
11:22:18,  423.85
11:22:19,  424.39
11:22:20,  424.69
11:22:21,  424.45
11:22:22,  424.06
11:22:23,  424.10
11:22:24,  424.07
11:22:25,  424.09
11:22:26,  424.12
11:22:27,  423.98
11:22:28,  424.13
11:22:29,  424.03
11:22:30,  424.09
11:22:31,  424.40
11:22:32,  424.41
11:22:33,  424.74
11:22:34,  424.83
11:22:35,  424.82
11:22:36,  424.92
11:22:37,  424.88
11:22:38,  424.15
11:22:39,  423.85
11:22:40,  424.17
11:22:41,  424.09
11:22:42,  424.08
11:22:43,  423.61
11:22:44,  423.61
11:22:45,  422.84
11:22:46,  421.51
11:22:47,  421.25
11:22:48,  421.45
11:22:49,  422.11
11:22:50,  423.16
11:22:51,  423.59
11:22:52,  423.73
11:22:53,  423.52
11:22:54,  423.24
11:22:55,  422.79
11:22:56,  422.82
11:22:57,  422.67
11:22:58,  422.47
11:22:59,  422.49
11:23:00,  422.61
11:23:01,  422.81
11:23:02,  423.35
11:23:03,  423.33
11:23:05,  423.03
11:23:06,  422.85
11:23:07,  422.72
11:23:08,  422.65
11:23:09,  421.86
11:23:10,  421.00
11:23:11,  420.35
11:23:12,  419.84
11:23:13,  419.97
11:23:14,  420.24
11:23:15,  419.79
11:23:16,  419.05
11:23:17,  418.47
11:23:18,  418.42
11:23:19,  418.70
11:23:20,  419.10
11:23:21,  419.78
11:23:22,  420.30
11:23:23,  420.52
11:23:24,  420.47
11:23:25,  419.62
11:23:26,  419.24
11:23:27,  418.95
11:23:28,  419.17
11:23:29,  420.01
11:23:30,  420.65
11:23:31,  421.51
11:23:32,  422.70
11:23:33,  423.84
11:23:34,  424.73
11:23:35,  425.43
11:23:36,  425.45
11:23:37,  425.67
11:23:38,  425.51
11:23:39,  425.03
11:23:40,  424.99
11:23:41,  424.85
11:23:42,  424.75
11:23:43,  425.01
11:23:44,  425.14
11:23:45,  425.32
11:23:46,  425.01
11:23:47,  424.94
11:23:48,  425.04
11:23:49,  425.15
11:23:50,  425.56
11:23:51,  425.57
11:23:52,  425.23
11:23:53,  424.90
11:23:54,  423.96
11:23:55,  423.21
11:23:56,  423.66
11:23:57,  423.92
11:23:58,  424.51
11:23:59,  424.96
11:24:00,  423.93
11:24:01,  423.19
11:24:02,  422.78
11:24:03,  423.07
11:24:04,  423.21
11:24:05,  423.59
11:24:06,  423.44
11:24:07,  423.36
11:24:08,  423.59
11:24:09,  423.56
11:24:10,  423.83
11:24:11,  424.15
11:24:12,  424.24
11:24:13,  424.16
11:24:14,  424.27
11:24:15,  423.92
11:24:16,  423.84
11:24:18,  423.78
11:24:19,  423.97
11:24:20,  424.02
11:24:21,  424.27
11:24:22,  424.15
11:24:23,  423.47
11:24:24,  423.23
11:24:25,  422.84
11:24:26,  422.56
11:24:27,  422.63
11:24:28,  422.80
11:24:29,  422.62
11:24:30,  422.39
11:24:31,  422.56
11:24:32,  422.46
11:24:33,  421.70
11:24:34,  420.77
11:24:35,  420.77
11:24:36,  419.96
11:24:37,  419.22
11:24:38,  419.20
11:24:39,  419.47
11:24:40,  419.52
11:24:41,  419.53
11:24:42,  419.31
11:24:43,  419.33
11:24:44,  419.38
11:24:45,  419.38
11:24:46,  419.27
11:24:47,  419.22
11:24:48,  419.40
11:24:49,  419.34
11:24:50,  419.38
11:24:51,  420.24
11:24:52,  422.13
11:24:53,  423.55
11:24:54,  425.81
11:24:55,  426.71
11:24:56,  426.64
11:24:57,  426.51
11:24:58,  425.27
11:24:59,  424.38
11:25:00,  424.00
11:25:01,  424.62
11:25:02,  426.09
11:25:03,  427.26
11:25:04,  428.38
11:25:05,  429.77
11:25:06,  431.25
11:25:07,  433.50
11:25:08,  434.96
11:25:09,  435.06
11:25:10,  435.10
11:25:11,  434.97
11:25:12,  434.94
11:25:13,  434.78
11:25:14,  433.14
11:25:15,  431.45
11:25:16,  428.59
11:25:17,  425.96
11:25:18,  424.30
11:25:19,  423.25
11:25:20,  423.61
11:25:21,  423.88
11:25:22,  424.35
11:25:23,  424.21
11:25:24,  423.56
11:25:25,  423.24
11:25:26,  422.91
11:25:27,  422.35
11:25:28,  422.09
11:25:30,  421.76
11:25:31,  421.23
11:25:32,  420.72
11:25:33,  420.42
11:25:34,  420.37
11:25:35,  421.05
11:25:36,  421.46
11:25:37,  421.49
11:25:38,  421.39
11:25:39,  420.36
11:25:40,  419.89
11:25:41,  419.64
11:25:42,  419.46
11:25:43,  419.51
11:25:44,  419.44
11:25:45,  419.52
11:25:46,  419.25
11:25:47,  419.23
11:25:48,  418.97
11:25:49,  418.84
11:25:50,  418.83
11:25:51,  418.84
11:25:52,  418.59
11:25:53,  418.21
11:25:54,  417.94
11:25:55,  417.64
11:25:56,  417.27
11:25:57,  417.01
11:25:58,  417.15
11:25:59,  417.47
11:26:00,  417.92
11:26:01,  418.12
11:26:02,  418.09
11:26:03,  418.19
11:26:04,  417.96
11:26:05,  418.12
11:26:06,  417.93
11:26:07,  417.45
11:26:08,  416.77
11:26:09,  416.40
11:26:10,  416.26
11:26:11,  416.28
11:26:12,  416.47
11:26:13,  416.30
11:26:14,  416.49
11:26:15,  416.72
11:26:16,  416.84
11:26:17,  416.96
11:26:18,  417.03
11:26:19,  416.83
11:26:20,  416.91
11:26:21,  417.34
11:26:22,  417.57
11:26:23,  417.88
11:26:24,  418.23
11:26:25,  418.22
11:26:26,  418.22
11:26:27,  418.28
11:26:28,  418.28
11:26:29,  417.96
11:26:30,  417.62
11:26:31,  417.63
11:26:32,  417.61
11:26:33,  417.75
11:26:34,  417.90
11:26:35,  418.01
11:26:36,  418.12
11:26:37,  418.05
11:26:38,  418.04
11:26:39,  418.07
11:26:40,  417.96
11:26:41,  417.79
11:26:43,  417.85
11:26:44,  417.69
11:26:45,  417.59
11:26:46,  417.66
11:26:47,  417.61
11:26:48,  417.76
11:26:49,  417.88
11:26:50,  417.94
11:26:51,  418.15
11:26:52,  418.11
11:26:53,  418.04
11:26:54,  418.08
11:26:55,  417.90
11:26:56,  417.68
11:26:57,  417.39
11:26:58,  417.35
11:26:59,  417.24
11:27:00,  416.97
11:27:01,  417.09
11:27:02,  417.07
11:27:03,  417.39
11:27:04,  417.84
11:27:05,  418.19
11:27:06,  418.26
11:27:07,  418.17
11:27:08,  418.35
11:27:09,  418.20
11:27:10,  418.30
11:27:11,  418.48
11:27:12,  418.93
11:27:13,  418.91
11:27:14,  419.12
11:27:15,  419.01
11:27:16,  418.76
11:27:17,  418.96
11:27:18,  419.10
11:27:19,  419.12
11:27:20,  419.34
11:27:21,  419.40
11:27:22,  419.36
11:27:23,  419.35
11:27:24,  419.01
11:27:25,  418.91
11:27:26,  418.76
11:27:27,  418.56
11:27:28,  418.34
11:27:29,  418.32
11:27:30,  418.67
11:27:31,  419.25
11:27:32,  419.62
11:27:33,  419.36
11:27:34,  419.54
11:27:35,  419.07
11:27:36,  418.00
11:27:37,  417.64
11:27:38,  417.51
11:27:39,  417.24
11:27:40,  418.04
11:27:41,  418.36
11:27:42,  417.77
11:27:43,  418.21
11:27:44,  418.57
11:27:45,  420.35
11:27:46,  423.00
11:27:47,  423.68
11:27:48,  423.42
11:27:49,  422.32
11:27:50,  421.70
11:27:51,  422.47
11:27:52,  423.11
11:27:53,  424.45
11:27:55,  423.76
11:27:56,  422.18
11:27:57,  421.41
11:27:58,  419.67
11:27:59,  419.72
11:28:00,  420.30
11:28:01,  420.34
11:28:02,  420.88
11:28:03,  422.16
11:28:04,  423.28
11:28:05,  424.45
11:28:06,  425.04
11:28:07,  423.99
11:28:08,  422.97
11:28:09,  422.79
11:28:10,  422.64
11:28:11,  422.29
11:28:12,  422.35
11:28:13,  422.40
11:28:14,  422.30
11:28:15,  423.01
11:28:16,  423.01
11:28:17,  424.04
11:28:18,  424.80
11:28:19,  425.68
11:28:20,  425.49
11:28:21,  424.96
11:28:22,  424.62
11:28:23,  423.78
11:28:24,  423.49
11:28:25,  423.28
11:28:26,  422.73
11:28:27,  422.33
11:28:28,  421.24
11:28:29,  420.43
11:28:30,  420.03
11:28:31,  419.96
11:28:32,  420.24
11:28:33,  420.36
11:28:34,  420.24
11:28:35,  420.15
11:28:36,  419.67
11:28:37,  421.82
11:28:38,  426.58
11:28:39,  428.59
11:28:40,  432.33
11:28:41,  436.35
11:28:42,  435.23
11:28:43,  435.63
11:28:44,  431.94
11:28:45,  425.59
11:28:46,  424.87
11:28:47,  426.78
11:28:48,  430.18
11:28:49,  435.01
11:28:50,  440.42
11:28:51,  441.59
11:28:52,  439.67
11:28:53,  437.24
11:28:54,  431.77
11:28:55,  430.55
11:28:56,  432.09
11:28:57,  433.72
11:28:58,  433.49
11:28:59,  429.79
11:29:00,  426.47
11:29:01,  423.68
11:29:02,  421.80
11:29:03,  421.75
11:29:04,  421.93
11:29:05,  420.97
11:29:07,  421.65
11:29:08,  422.33
11:29:09,  423.06
11:29:10,  423.19
11:29:11,  422.62
11:29:12,  422.49
11:29:13,  423.22
11:29:14,  424.34
11:29:15,  424.17
11:29:16,  424.07
11:29:17,  423.93
11:29:18,  423.87
11:29:19,  426.65
11:29:20,  429.82
11:29:21,  431.92
11:29:22,  432.67
11:29:23,  432.16
11:29:24,  431.26
11:29:25,  431.35
11:29:26,  433.05
11:29:27,  433.29
11:29:28,  433.28
11:29:29,  433.51
11:29:30,  434.42
11:29:31,  434.96
11:29:32,  435.11
11:29:33,  435.13
11:29:34,  432.15
11:29:35,  429.58
11:29:36,  433.06
11:29:37,  438.17
11:29:38,  442.82
11:29:39,  447.41
11:29:40,  447.08
11:29:41,  445.36
11:29:42,  444.72
11:29:43,  443.19
11:29:44,  442.04
11:29:45,  439.28
11:29:46,  437.32
11:29:47,  434.75
11:29:48,  431.23
11:29:49,  429.30
11:29:50,  426.42
11:29:51,  424.69
11:29:52,  424.01
11:29:53,  422.34
11:29:54,  422.03
11:29:55,  421.89
11:29:56,  420.14
11:29:57,  419.29
11:29:58,  418.70
11:29:59,  418.43
11:30:00,  418.87
11:30:01,  418.87
11:30:02,  418.82
11:30:03,  418.82
11:30:04,  418.67
11:30:05,  418.47
11:30:06,  418.47
11:30:07,  418.31
11:30:08,  418.34
11:30:09,  418.50
11:30:10,  418.70
11:30:11,  418.57
11:30:12,  418.27
11:30:13,  418.28
11:30:14,  418.64
11:30:15,  419.24
11:30:16,  419.81
11:30:17,  419.73
11:30:18,  419.42
11:30:20,  419.01
11:30:21,  418.53
11:30:22,  418.34
11:30:23,  418.35
11:30:24,  418.42
11:30:25,  418.73
11:30:26,  419.16
11:30:27,  419.54
11:30:28,  419.87
11:30:29,  420.16
11:30:30,  420.28
11:30:31,  420.06
11:30:32,  419.97
11:30:33,  419.79
11:30:34,  419.67
11:30:35,  419.57
11:30:36,  419.15
11:30:37,  418.72
11:30:38,  418.43
11:30:39,  417.78
11:30:40,  416.95
11:30:41,  416.52
11:30:42,  415.80
11:30:43,  415.69
11:30:44,  417.29
11:30:45,  420.40
11:30:46,  423.12
11:30:47,  424.65
11:30:48,  425.07
11:30:49,  424.47
11:30:50,  424.81
11:30:51,  426.84
11:30:52,  429.44
11:30:53,  432.69
11:30:54,  435.03
11:30:55,  435.98
11:30:56,  437.36
11:30:57,  436.91
11:30:58,  435.60
11:30:59,  436.12
11:31:00,  435.75
11:31:01,  435.49
11:31:02,  436.17
11:31:03,  435.40
11:31:04,  432.60
11:31:05,  430.20
11:31:06,  426.76
11:31:07,  423.71
11:31:08,  423.37
11:31:09,  423.02
11:31:10,  422.52
11:31:11,  422.77
11:31:12,  421.73
11:31:13,  420.94
11:31:14,  421.12
11:31:15,  420.55
11:31:16,  420.12
11:31:17,  419.74
11:31:18,  419.52
11:31:19,  419.20
11:31:20,  418.84
11:31:21,  418.51
11:31:22,  418.20
11:31:23,  418.31
11:31:24,  418.57
11:31:25,  419.04
11:31:26,  419.19
11:31:27,  419.27
11:31:28,  419.12
11:31:29,  418.73
11:31:30,  418.59
11:31:32,  418.26
11:31:33,  418.22
11:31:34,  418.28
11:31:35,  417.94
11:31:36,  417.78
11:31:37,  417.48
11:31:38,  417.46
11:31:39,  417.51
11:31:40,  417.81
11:31:41,  417.91
11:31:42,  417.80
11:31:43,  418.05
11:31:44,  418.14
11:31:45,  417.97
11:31:46,  417.94
11:31:47,  417.79
11:31:48,  417.75
11:31:49,  417.92
11:31:50,  417.95
11:31:51,  417.96
11:31:52,  417.99
11:31:53,  417.76
11:31:54,  418.14
11:31:55,  418.56
11:31:56,  418.62
11:31:57,  418.62
11:31:58,  418.72
11:31:59,  418.44
11:32:00,  418.31
11:32:01,  418.27
11:32:02,  418.35
11:32:03,  418.33
11:32:04,  418.42
11:32:05,  418.57
11:32:06,  418.76
11:32:07,  418.86
11:32:08,  418.84
11:32:09,  418.74
11:32:10,  418.84
11:32:11,  418.70
11:32:12,  418.77
11:32:13,  418.66
11:32:14,  418.59
11:32:15,  418.87
11:32:16,  419.00
11:32:17,  419.20
11:32:18,  419.25
11:32:19,  419.00
11:32:20,  418.82
11:32:21,  418.70
11:32:22,  418.72
11:32:23,  418.97
11:32:24,  419.11
11:32:25,  419.36
11:32:26,  419.69
11:32:27,  419.71
11:32:28,  419.79
11:32:29,  419.35
11:32:30,  419.00
11:32:31,  418.77
11:32:32,  418.85
11:32:33,  418.71
11:32:34,  418.69
11:32:35,  418.63
11:32:36,  418.22
11:32:37,  418.24
11:32:38,  418.21
11:32:39,  417.86
11:32:40,  417.61
11:32:41,  417.42
11:32:42,  416.98
11:32:43,  417.09
11:32:45,  417.01
11:32:46,  416.74
11:32:47,  416.73
11:32:48,  416.82
11:32:49,  416.85
11:32:50,  416.80
11:32:51,  417.00
11:32:52,  416.83
11:32:53,  416.65
11:32:54,  417.05
11:32:55,  417.45
11:32:56,  418.06
11:32:57,  418.37
11:32:58,  418.67
11:32:59,  418.73
11:33:00,  418.61
11:33:01,  418.60
11:33:02,  418.51
11:33:03,  418.36
11:33:04,  418.04
11:33:05,  417.97
11:33:06,  418.07
11:33:07,  418.09
11:33:08,  418.04
11:33:09,  418.09
11:33:10,  418.20
11:33:11,  418.13
11:33:12,  418.02
11:33:13,  418.00
11:33:14,  417.93
11:33:15,  417.94
11:33:16,  418.12
11:33:17,  418.36
11:33:18,  418.47
11:33:19,  418.59
11:33:20,  419.01
11:33:21,  419.50
11:33:22,  420.31
11:33:23,  420.67
11:33:24,  420.56
11:33:25,  420.40
11:33:26,  420.07
11:33:27,  420.48
11:33:28,  421.18
11:33:29,  421.69
11:33:30,  422.13
11:33:31,  421.91
11:33:32,  421.88
11:33:33,  421.41
11:33:34,  420.92
11:33:35,  420.52
11:33:36,  419.99
11:33:37,  419.90
11:33:38,  419.45
11:33:39,  419.11
11:33:40,  418.97
11:33:41,  418.47
11:33:42,  418.54
11:33:43,  418.39
11:33:44,  417.85
11:33:45,  417.56
11:33:46,  417.36
11:33:47,  417.36
11:33:48,  417.29
11:33:49,  417.61
11:33:50,  417.98
11:33:51,  418.15
11:33:52,  418.23
11:33:53,  418.27
11:33:54,  418.22
11:33:55,  418.29
11:33:57,  418.28
11:33:58,  418.41
11:33:59,  418.63
11:34:00,  418.76
11:34:01,  418.81
11:34:02,  419.04
11:34:03,  418.97
11:34:04,  418.89
11:34:05,  419.17
11:34:06,  419.15
11:34:07,  419.54
11:34:08,  419.37
11:34:09,  419.17
11:34:10,  419.29
11:34:11,  419.31
11:34:12,  420.08
11:34:13,  420.39
11:34:14,  420.85
11:34:15,  421.26
11:34:16,  421.52
11:34:17,  421.85
11:34:18,  421.86
11:34:19,  421.51
11:34:20,  420.78
11:34:21,  420.61
11:34:22,  420.97
11:34:23,  421.29
11:34:24,  421.45
11:34:25,  421.34
11:34:26,  421.30
11:34:27,  421.52
11:34:28,  422.00
11:34:29,  422.39
11:34:30,  422.72
11:34:31,  422.68
11:34:32,  422.76
11:34:33,  423.16
11:34:34,  423.22
11:34:35,  423.13
11:34:36,  423.05
11:34:37,  422.82
11:34:38,  422.80
11:34:39,  422.94
11:34:40,  422.88
11:34:41,  422.54
11:34:42,  422.10
11:34:43,  421.21
11:34:44,  420.31
11:34:45,  419.67
11:34:46,  419.49
11:34:47,  419.44
11:34:48,  419.60
11:34:49,  429.11
11:34:50,  440.63
11:34:51,  444.13
11:34:52,  452.93
11:34:53,  451.61
11:34:54,  444.98
11:34:55,  445.76
11:34:56,  441.96
11:34:57,  439.96
11:34:58,  441.01
11:34:59,  444.07
11:35:00,  446.58
11:35:01,  445.93
11:35:02,  444.15
11:35:03,  441.34
11:35:04,  438.55
11:35:05,  436.32
11:35:06,  432.50
11:35:07,  429.52
11:35:09,  431.96
11:35:10,  434.92
11:35:11,  438.72
11:35:12,  438.01
11:35:13,  433.67
11:35:14,  428.94
11:35:15,  426.58
11:35:16,  430.91
11:35:17,  436.64
11:35:18,  443.43
11:35:19,  451.32
11:35:20,  454.32
11:35:21,  450.90
11:35:22,  449.33
11:35:23,  444.27
11:35:24,  440.51
11:35:25,  440.10
11:35:26,  437.59
11:35:27,  436.63
11:35:28,  436.05
11:35:29,  435.01
11:35:30,  434.68
11:35:31,  436.34
11:35:32,  435.44
11:35:33,  433.19
11:35:34,  434.19
11:35:35,  433.40
11:35:36,  435.26
11:35:37,  439.57
11:35:38,  439.57
11:35:39,  441.57
11:35:40,  442.82
11:35:41,  442.61
11:35:42,  443.72
11:35:43,  443.05
11:35:44,  443.84
11:35:45,  447.89
11:35:46,  450.47
11:35:47,  450.95
11:35:48,  449.69
11:35:49,  447.53
11:35:50,  445.01
11:35:51,  441.35
11:35:52,  438.75
11:35:53,  435.26
11:35:54,  431.71
11:35:55,  432.69
11:35:56,  433.83
11:35:57,  434.77
11:35:58,  434.71
11:35:59,  433.98
11:36:00,  432.93
11:36:01,  432.55
11:36:02,  433.06
11:36:03,  433.99
11:36:04,  435.21
11:36:05,  435.87
11:36:06,  435.90
11:36:07,  436.09
11:36:08,  435.52
11:36:09,  434.39
11:36:10,  433.47
11:36:11,  431.54
11:36:12,  430.50
11:36:13,  430.35
11:36:14,  430.08
11:36:15,  430.66
11:36:16,  430.98
11:36:17,  430.56
11:36:18,  428.63
11:36:19,  426.15
11:36:20,  424.57
11:36:22,  422.74
11:36:23,  421.30
11:36:24,  420.10
11:36:25,  418.51
11:36:26,  417.07
11:36:27,  416.69
11:36:28,  417.01
11:36:29,  416.91
11:36:30,  417.02
11:36:31,  417.33
11:36:32,  417.61
11:36:33,  417.57
11:36:34,  417.35
11:36:35,  417.26
11:36:36,  417.12
11:36:37,  417.07
11:36:38,  417.16
11:36:39,  417.34
11:36:40,  417.58
11:36:41,  417.70
11:36:42,  417.66
11:36:43,  417.54
11:36:44,  417.27
11:36:45,  417.13
11:36:46,  417.09
11:36:47,  416.90
11:36:48,  416.93
11:36:49,  416.80
11:36:50,  416.64
11:36:51,  416.91
11:36:52,  416.87
11:36:53,  417.07
11:36:54,  417.21
11:36:55,  417.14
11:36:56,  416.88
11:36:57,  418.37
11:36:58,  421.65
11:36:59,  423.42
11:37:00,  426.19
11:37:01,  426.32
11:37:02,  424.14
11:37:03,  425.22
11:37:04,  425.64
11:37:05,  426.36
11:37:06,  425.52
11:37:07,  424.37
11:37:08,  422.49
11:37:09,  420.32
11:37:10,  420.77
11:37:11,  419.98
11:37:12,  418.94
11:37:13,  418.74
11:37:14,  417.92
11:37:15,  418.12
11:37:16,  419.27
11:37:17,  419.17
11:37:18,  418.93
11:37:19,  418.06
11:37:20,  417.07
11:37:21,  416.90
11:37:22,  417.16
11:37:23,  417.24
11:37:24,  417.23
11:37:25,  417.58
11:37:26,  417.55
11:37:27,  417.70
11:37:28,  417.70
11:37:29,  418.04
11:37:30,  418.47
11:37:31,  419.44
11:37:32,  420.51
11:37:34,  421.04
11:37:35,  422.02
11:37:36,  423.50
11:37:37,  424.33
11:37:38,  425.21
11:37:39,  426.19
11:37:40,  425.89
11:37:41,  426.37
11:37:42,  427.17
11:37:43,  427.22
11:37:44,  426.46
11:37:45,  425.33
11:37:46,  424.22
11:37:47,  423.57
11:37:48,  423.84
11:37:49,  424.07
11:37:50,  424.40
11:37:51,  424.28
11:37:52,  424.29
11:37:53,  424.37
11:37:54,  424.06
11:37:55,  424.65
11:37:56,  425.16
11:37:57,  426.07
11:37:58,  426.29
11:37:59,  425.84
11:38:00,  425.63
11:38:01,  425.33
11:38:02,  425.74
11:38:03,  426.29
11:38:04,  426.53
11:38:05,  426.52
11:38:06,  425.83
11:38:07,  424.73
11:38:08,  423.67
11:38:09,  423.64
11:38:10,  423.36
11:38:11,  422.00
11:38:12,  421.97
11:38:13,  420.60
11:38:14,  419.99
11:38:15,  420.40
11:38:16,  419.51
11:38:17,  418.48
11:38:18,  417.63
11:38:19,  417.96
11:38:20,  418.02
11:38:21,  418.34
11:38:22,  418.46
11:38:23,  418.26
11:38:24,  418.49
11:38:25,  418.46
11:38:26,  418.84
11:38:27,  419.27
11:38:28,  419.81
11:38:29,  420.68
11:38:30,  421.41
11:38:31,  422.06
11:38:32,  422.31
11:38:33,  422.09
11:38:34,  422.72
11:38:35,  423.20
11:38:36,  423.36
11:38:37,  423.66
11:38:38,  423.06
11:38:39,  422.70
11:38:40,  422.05
11:38:41,  421.27
11:38:42,  420.86
11:38:43,  420.13
11:38:44,  420.24
11:38:45,  420.11
11:38:47,  419.90
11:38:48,  419.75
11:38:49,  419.35
11:38:50,  418.89
11:38:51,  418.83
11:38:52,  420.17
11:38:53,  420.40
11:38:54,  422.05
11:38:55,  423.31
11:38:56,  423.95
11:38:57,  424.94
11:38:58,  425.31
11:38:59,  426.13
11:39:00,  425.68
11:39:01,  425.93
11:39:02,  425.36
11:39:03,  424.68
11:39:04,  425.36
11:39:05,  425.87
11:39:06,  426.16
11:39:07,  426.21
11:39:08,  425.57
11:39:09,  424.54
11:39:10,  423.51
11:39:11,  422.72
11:39:12,  422.12
11:39:13,  422.06
11:39:14,  422.70
11:39:15,  424.59
11:39:16,  425.98
11:39:17,  428.02
11:39:18,  428.02
11:39:19,  429.44
11:39:20,  429.34
11:39:21,  429.67
11:39:22,  430.00
11:39:23,  430.24
11:39:24,  430.05
11:39:25,  430.42
11:39:26,  429.83
11:39:27,  430.79
11:39:28,  432.50
11:39:29,  435.06
11:39:30,  438.65
11:39:31,  441.82
11:39:32,  445.13
11:39:33,  446.35
11:39:34,  445.07
11:39:35,  442.61
11:39:36,  439.11
11:39:37,  434.55
11:39:38,  432.41
11:39:39,  431.25
11:39:40,  430.32
11:39:41,  429.80
11:39:42,  428.39
11:39:43,  426.75
11:39:44,  425.24
11:39:45,  425.25
11:39:46,  425.94
11:39:47,  425.54
11:39:48,  425.74
11:39:49,  425.06
11:39:50,  424.51
11:39:51,  424.13
11:39:52,  423.54
11:39:53,  421.99
11:39:54,  420.38
11:39:55,  418.93
11:39:56,  417.64
11:39:57,  417.54
11:39:59,  417.59
11:40:00,  417.75
11:40:01,  417.92
11:40:02,  418.16
11:40:03,  418.24
11:40:04,  418.17
11:40:05,  418.17
11:40:06,  418.13
11:40:07,  418.02
11:40:08,  417.71
11:40:09,  417.54
11:40:10,  417.24
11:40:11,  417.26
11:40:12,  417.43
11:40:13,  417.36
11:40:14,  417.70
11:40:15,  417.86
11:40:16,  417.78
11:40:17,  417.89
11:40:18,  417.79
11:40:19,  417.89
11:40:20,  417.72
11:40:21,  417.72
11:40:22,  417.75
11:40:23,  417.56
11:40:24,  417.56
11:40:25,  417.27
11:40:26,  417.32
11:40:27,  417.25
11:40:28,  417.27
11:40:29,  417.47
11:40:30,  417.44
11:40:31,  417.63
11:40:32,  417.61
11:40:33,  417.52
11:40:34,  417.40
11:40:35,  417.29
11:40:36,  417.56
11:40:37,  418.10
11:40:38,  418.42
11:40:39,  418.11
11:40:40,  417.83
11:40:41,  417.46
11:40:42,  417.14
11:40:43,  417.29
11:40:44,  417.28
11:40:45,  417.18
11:40:46,  417.13
11:40:47,  417.08
11:40:48,  416.96
11:40:49,  416.95
11:40:50,  416.91
11:40:51,  416.95
11:40:52,  417.11
11:40:53,  417.02
11:40:54,  416.87
11:40:55,  416.32
11:40:56,  415.97
11:40:57,  415.55
11:40:58,  415.84
11:40:59,  416.14
11:41:00,  416.32
11:41:01,  416.35
11:41:02,  416.12
11:41:03,  416.04
11:41:04,  416.05
11:41:05,  416.21
11:41:06,  416.28
11:41:07,  416.55
11:41:08,  416.55
11:41:09,  416.50
11:41:11,  416.38
11:41:12,  416.32
11:41:13,  416.13
11:41:14,  416.13
11:41:15,  416.19
11:41:16,  416.21
11:41:17,  416.00
11:41:18,  416.12
11:41:19,  416.11
11:41:20,  416.02
11:41:21,  416.08
11:41:22,  416.32
11:41:23,  416.29
11:41:24,  416.21
11:41:25,  416.29
11:41:26,  416.09
11:41:27,  416.14
11:41:28,  416.34
11:41:29,  416.25
11:41:30,  416.32
11:41:31,  416.19
11:41:32,  416.05
11:41:33,  416.10
11:41:34,  416.22
11:41:35,  416.23
11:41:36,  416.40
11:41:37,  416.50
11:41:38,  416.37
11:41:39,  416.37
11:41:40,  416.38
11:41:41,  416.64
11:41:42,  416.65
11:41:43,  416.60
11:41:44,  416.81
11:41:45,  416.61
11:41:46,  416.64
11:41:47,  416.71
11:41:48,  416.54
11:41:49,  416.57
11:41:50,  416.58
11:41:51,  416.61
11:41:52,  416.78
11:41:53,  416.80
11:41:54,  416.85
11:41:55,  416.67
11:41:56,  416.57
11:41:57,  416.52
11:41:58,  416.63
11:41:59,  416.74
11:42:00,  416.78
11:42:01,  416.91
11:42:02,  416.90
11:42:03,  416.94
11:42:04,  417.07
11:42:05,  417.27
11:42:06,  417.36
11:42:07,  417.28
11:42:08,  417.12
11:42:09,  416.90
11:42:10,  416.65
11:42:11,  416.83
11:42:12,  416.98
11:42:13,  417.15
11:42:14,  417.29
11:42:15,  417.14
11:42:16,  417.49
11:42:17,  418.22
11:42:18,  418.40
11:42:19,  419.31
11:42:20,  420.15
11:42:21,  420.85
11:42:22,  421.46
11:42:24,  421.97
11:42:25,  422.34
11:42:26,  422.67
11:42:27,  423.69
11:42:28,  423.34
11:42:29,  422.10
11:42:30,  420.52
11:42:31,  418.92
11:42:32,  418.41
11:42:33,  418.36
11:42:34,  417.71
11:42:35,  417.05
11:42:36,  416.46
11:42:37,  416.20
11:42:38,  416.35
11:42:39,  416.41
11:42:40,  416.64
11:42:41,  416.58
11:42:42,  416.46
11:42:43,  418.53
11:42:44,  420.99
11:42:45,  423.02
11:42:46,  424.73
11:42:47,  423.67
11:42:48,  422.16
11:42:49,  420.39
11:42:50,  419.66
11:42:51,  419.51
11:42:52,  419.37
11:42:53,  419.89
11:42:54,  419.13
11:42:55,  418.42
11:42:56,  418.09
11:42:57,  417.39
11:42:58,  417.29
11:42:59,  417.29
11:43:00,  417.30
11:43:01,  417.23
11:43:02,  417.19
11:43:03,  417.55
11:43:04,  417.77
11:43:05,  418.27
11:43:06,  418.77
11:43:07,  419.00
11:43:08,  419.15
11:43:09,  418.88
11:43:10,  418.52
11:43:11,  418.68
11:43:12,  418.79
11:43:13,  418.97
11:43:14,  419.37
11:43:15,  419.92
11:43:16,  419.90
11:43:17,  420.35
11:43:18,  420.68
11:43:19,  420.88
11:43:20,  421.60
11:43:21,  421.90
11:43:22,  421.78
11:43:23,  422.01
11:43:24,  422.60
11:43:25,  423.45
11:43:26,  424.31
11:43:27,  424.52
11:43:28,  424.47
11:43:29,  425.40
11:43:30,  426.64
11:43:31,  427.84
11:43:32,  427.64
11:43:33,  426.33
11:43:34,  425.19
11:43:36,  424.26
11:43:37,  424.45
11:43:38,  424.19
11:43:39,  423.91
11:43:40,  424.29
11:43:41,  424.93
11:43:42,  425.58
11:43:43,  426.11
11:43:44,  426.24
11:43:45,  426.19
11:43:46,  425.99
11:43:47,  425.65
11:43:48,  425.04
11:43:49,  424.44
11:43:50,  424.46
11:43:51,  424.87
11:43:52,  425.16
11:43:53,  425.14
11:43:54,  424.87
11:43:55,  424.38
11:43:56,  424.51
11:43:57,  425.03
11:43:58,  425.63
11:43:59,  426.17
11:44:00,  426.43
11:44:01,  426.56
11:44:02,  426.38
11:44:03,  426.45
11:44:04,  426.90
11:44:05,  427.61
11:44:06,  428.03
11:44:07,  428.61
11:44:08,  428.23
11:44:09,  427.48
11:44:10,  427.37
11:44:11,  426.05
11:44:12,  424.49
11:44:13,  422.76
11:44:14,  421.18
11:44:15,  420.77
11:44:16,  420.89
11:44:17,  421.52
11:44:18,  421.93
11:44:19,  422.59
11:44:20,  423.12
11:44:21,  421.82
11:44:22,  420.82
11:44:23,  419.61
11:44:24,  418.21
11:44:25,  418.28
11:44:26,  418.03
11:44:27,  417.69
11:44:28,  417.84
11:44:29,  418.04
11:44:30,  423.23
11:44:31,  427.31
11:44:32,  429.72
11:44:33,  430.21
11:44:34,  426.67
11:44:35,  424.80
11:44:36,  424.05
11:44:37,  424.48
11:44:38,  423.29
11:44:39,  421.67
11:44:40,  420.20
11:44:41,  418.95
11:44:42,  419.01
11:44:43,  418.84
11:44:44,  418.54
11:44:45,  417.98
11:44:46,  417.24
11:44:47,  416.44
11:44:49,  416.04
11:44:50,  416.04
11:44:51,  416.39
11:44:52,  416.44
11:44:53,  416.13
11:44:54,  416.11
11:44:55,  415.94
11:44:56,  416.21
11:44:57,  416.59
11:44:58,  417.02
11:44:59,  418.14
11:45:00,  419.34
11:45:01,  420.54
11:45:02,  421.37
11:45:03,  421.29
11:45:04,  420.12
11:45:05,  419.24
11:45:06,  418.78
11:45:07,  418.53
11:45:08,  418.60
11:45:09,  418.75
11:45:10,  418.60
11:45:11,  418.59
11:45:12,  419.00
11:45:13,  419.05
11:45:14,  418.80
11:45:15,  418.72
11:45:16,  418.58
11:45:17,  418.57
11:45:18,  418.67
11:45:19,  418.51
11:45:20,  418.51
11:45:21,  418.50
11:45:22,  418.77
11:45:23,  418.34
11:45:24,  417.86
11:45:25,  417.06
11:45:26,  416.20
11:45:27,  416.59
11:45:28,  417.54
11:45:29,  418.65
11:45:30,  419.62
11:45:31,  419.74
11:45:32,  419.12
11:45:33,  418.43
11:45:34,  418.49
11:45:35,  418.99
11:45:36,  419.65
11:45:37,  421.67
11:45:38,  423.96
11:45:39,  425.03
11:45:40,  424.90
11:45:41,  423.77
11:45:42,  422.21
11:45:43,  421.13
11:45:44,  421.26
11:45:45,  421.11
11:45:46,  421.13
11:45:47,  421.10
11:45:48,  421.14
11:45:49,  420.95
11:45:50,  420.59
11:45:51,  420.11
11:45:52,  419.11
11:45:53,  418.33
11:45:54,  417.53
11:45:55,  417.14
11:45:56,  417.57
11:45:57,  418.01
11:45:58,  418.52
11:45:59,  418.56
11:46:01,  418.48
11:46:02,  418.88
11:46:03,  419.31
11:46:04,  419.74
11:46:05,  420.17
11:46:06,  420.33
11:46:07,  419.82
11:46:08,  420.08
11:46:09,  420.59
11:46:10,  420.43
11:46:11,  420.97
11:46:12,  420.22
11:46:13,  418.72
11:46:14,  417.90
11:46:15,  416.84
11:46:16,  416.45
11:46:17,  416.58
11:46:18,  416.55
11:46:19,  417.09
11:46:20,  417.28
11:46:21,  417.84
11:46:22,  417.99
11:46:23,  417.87
11:46:24,  417.82
11:46:25,  417.86
11:46:26,  417.80
11:46:27,  417.81
11:46:28,  417.86
11:46:29,  417.93
11:46:30,  418.04
11:46:31,  418.01
11:46:32,  418.09
11:46:33,  417.89
11:46:34,  417.79
11:46:35,  417.71
11:46:36,  417.33
11:46:37,  417.09
11:46:38,  417.18
11:46:39,  417.11
11:46:40,  417.11
11:46:41,  417.11
11:46:42,  417.30
11:46:43,  417.30
11:46:44,  417.32
11:46:45,  417.40
11:46:46,  417.37
11:46:47,  417.31
11:46:48,  417.31
11:46:49,  417.31
11:46:50,  417.54
11:46:51,  417.75
11:46:52,  417.96
11:46:53,  418.13
11:46:54,  418.02
11:46:55,  417.80
11:46:56,  417.70
11:46:57,  417.74
11:46:58,  417.70
11:46:59,  417.57
11:47:00,  417.54
11:47:01,  417.48
11:47:02,  417.53
11:47:03,  417.59
11:47:04,  417.59
11:47:05,  417.53
11:47:06,  417.52
11:47:07,  417.72
11:47:08,  417.87
11:47:09,  417.97
11:47:10,  417.91
11:47:11,  417.85
11:47:13,  417.84
11:47:14,  417.86
11:47:15,  417.90
11:47:16,  417.43
11:47:17,  419.51
11:47:18,  425.10
11:47:19,  427.68
11:47:20,  430.85
11:47:21,  432.73
11:47:22,  430.39
11:47:23,  430.58
11:47:24,  429.85
11:47:25,  428.30
11:47:26,  427.94
11:47:27,  428.38
11:47:28,  429.30
11:47:29,  428.43
11:47:30,  426.26
11:47:31,  424.44
11:47:32,  424.04
11:47:33,  426.19
11:47:34,  428.84
11:47:35,  430.18
11:47:36,  429.55
11:47:37,  427.85
11:47:38,  425.57
11:47:39,  424.30
11:47:40,  423.78
11:47:41,  423.67
11:47:42,  424.41
11:47:43,  424.27
11:47:44,  423.54
11:47:45,  422.88
11:47:46,  422.26
11:47:47,  421.94
11:47:48,  422.27
11:47:49,  422.36
11:47:50,  422.30
11:47:51,  422.34
11:47:52,  422.11
11:47:53,  421.79
11:47:54,  421.51
11:47:55,  421.47
11:47:56,  421.79
11:47:57,  422.08
11:47:58,  421.30
11:47:59,  420.32
11:48:00,  419.57
11:48:01,  418.28
11:48:02,  417.64
11:48:03,  417.58
11:48:04,  417.42
11:48:05,  417.67
11:48:06,  417.67
11:48:07,  417.65
11:48:08,  417.67
11:48:09,  417.49
11:48:10,  417.69
11:48:11,  417.54
11:48:12,  417.51
11:48:13,  417.61
11:48:14,  417.75
11:48:15,  417.69
11:48:16,  417.67
11:48:17,  417.49
11:48:18,  417.69
11:48:19,  417.73
11:48:20,  418.00
11:48:21,  418.04
11:48:22,  417.88
11:48:23,  418.09
11:48:24,  417.89
11:48:26,  417.88
11:48:27,  417.68
11:48:28,  417.81
11:48:29,  417.95
11:48:30,  417.90
11:48:31,  417.90
11:48:32,  417.72
11:48:33,  417.26
11:48:34,  416.83
11:48:35,  416.74
11:48:36,  416.86
11:48:37,  416.81
11:48:38,  416.59
11:48:39,  416.54
11:48:40,  416.44
11:48:41,  416.63
11:48:42,  416.98
11:48:43,  417.02
11:48:44,  416.77
11:48:45,  416.64
11:48:46,  416.70
11:48:47,  416.44
11:48:48,  416.53
11:48:49,  416.37
11:48:50,  416.96
11:48:51,  421.02
11:48:52,  425.80
11:48:53,  429.98
11:48:54,  431.93
11:48:55,  429.23
11:48:56,  426.56
11:48:57,  424.03
11:48:58,  422.23
11:48:59,  424.01
11:49:00,  424.97
11:49:01,  425.88
11:49:02,  427.87
11:49:03,  428.53
11:49:04,  429.08
11:49:05,  428.68
11:49:06,  428.05
11:49:07,  427.01
11:49:08,  426.79
11:49:09,  428.77
11:49:10,  430.32
11:49:11,  431.07
11:49:12,  428.95
11:49:13,  425.75
11:49:14,  423.16
11:49:15,  421.06
11:49:16,  421.08
11:49:17,  421.53
11:49:18,  421.44
11:49:19,  421.36
11:49:20,  420.96
11:49:21,  420.92
11:49:22,  420.76
11:49:23,  420.93
11:49:24,  420.94
11:49:25,  421.25
11:49:26,  421.41
11:49:27,  421.47
11:49:28,  421.47
11:49:29,  421.81
11:49:30,  421.87
11:49:31,  421.67
11:49:32,  421.69
11:49:33,  420.96
11:49:34,  420.76
11:49:35,  420.63
11:49:36,  420.77
11:49:38,  421.33
11:49:39,  421.46
11:49:40,  421.34
11:49:41,  421.34
11:49:42,  421.39
11:49:43,  421.41
11:49:44,  421.93
11:49:45,  422.43
11:49:46,  422.30
11:49:47,  422.46
11:49:48,  422.93
11:49:49,  423.07
11:49:50,  423.38
11:49:51,  422.95
11:49:52,  421.76
11:49:53,  421.00
11:49:54,  419.87
11:49:55,  419.66
11:49:56,  420.45
11:49:57,  420.27
11:49:58,  419.74
11:49:59,  419.14
11:50:00,  418.19
11:50:01,  417.54
11:50:02,  417.54
11:50:03,  417.75
11:50:04,  417.66
11:50:05,  417.58
11:50:06,  417.66
11:50:07,  417.64
11:50:08,  417.57
11:50:09,  417.63
11:50:10,  417.58
11:50:11,  417.42
11:50:12,  417.31
11:50:13,  417.22
11:50:14,  417.29
11:50:15,  417.68
11:50:16,  417.83
11:50:17,  417.95
11:50:18,  418.32
11:50:19,  418.11
11:50:20,  418.35
11:50:21,  418.35
11:50:22,  418.19
11:50:23,  417.99
11:50:24,  417.84
11:50:25,  417.84
11:50:26,  417.98
11:50:27,  418.06
11:50:28,  418.15
11:50:29,  417.96
11:50:30,  417.84
11:50:31,  417.82
11:50:32,  417.83
11:50:33,  417.93
11:50:34,  419.36
11:50:35,  419.93
11:50:36,  420.16
11:50:37,  421.72
11:50:38,  420.94
11:50:39,  420.19
11:50:40,  420.02
11:50:41,  419.79
11:50:42,  421.96
11:50:43,  423.36
11:50:44,  425.88
11:50:45,  429.04
11:50:46,  431.58
11:50:47,  432.76
11:50:48,  433.20
11:50:49,  431.58
11:50:51,  429.73
11:50:52,  430.53
11:50:53,  431.36
11:50:54,  431.54
11:50:55,  431.81
11:50:56,  430.79
11:50:57,  428.80
11:50:58,  427.58
11:50:59,  426.11
11:51:00,  425.44
11:51:01,  424.95
11:51:02,  425.49
11:51:03,  426.23
11:51:04,  427.86
11:51:05,  430.62
11:51:06,  431.62
11:51:07,  432.52
11:51:08,  431.96
11:51:09,  429.55
11:51:10,  428.88
11:51:11,  427.91
11:51:12,  427.17
11:51:13,  428.11
11:51:14,  429.34
11:51:15,  430.63
11:51:16,  431.89
11:51:17,  432.44
11:51:18,  431.21
11:51:19,  429.52
11:51:20,  428.26
11:51:21,  425.88
11:51:22,  423.90
11:51:23,  424.18
11:51:24,  423.93
11:51:25,  423.54
11:51:26,  423.27
11:51:27,  421.97
11:51:28,  421.47
11:51:29,  422.20
11:51:30,  422.56
11:51:31,  422.71
11:51:32,  422.87
11:51:33,  422.96
11:51:34,  423.17
11:51:35,  422.88
11:51:36,  421.55
11:51:37,  420.39
11:51:38,  419.87
11:51:39,  419.70
11:51:40,  419.97
11:51:41,  419.68
11:51:42,  419.03
11:51:43,  418.38
11:51:44,  417.94
11:51:45,  417.91
11:51:46,  417.77
11:51:47,  417.71
11:51:48,  417.64
11:51:49,  417.90
11:51:50,  418.34
11:51:51,  418.60
11:51:52,  418.35
11:51:53,  418.19
11:51:54,  418.00
11:51:55,  417.78
11:51:56,  417.67
11:51:57,  417.52
11:51:58,  417.63
11:51:59,  417.36
11:52:00,  417.46
11:52:01,  417.70
11:52:03,  417.47
11:52:04,  417.56
11:52:05,  417.61
11:52:06,  417.54
11:52:07,  417.37
11:52:08,  417.43
11:52:09,  417.26
11:52:10,  417.29
11:52:11,  417.62
11:52:12,  417.62
11:52:13,  417.56
11:52:14,  417.61
11:52:15,  417.92
11:52:16,  417.81
11:52:17,  417.79
11:52:18,  417.88
11:52:19,  417.69
11:52:20,  417.61
11:52:21,  417.69
11:52:22,  417.70
11:52:23,  417.73
11:52:24,  417.86
11:52:25,  417.92
11:52:26,  418.00
11:52:27,  418.69
11:52:28,  419.18
11:52:29,  419.13
11:52:30,  419.35
11:52:31,  418.86
11:52:32,  419.12
11:52:33,  420.28
11:52:34,  423.65
11:52:35,  427.75
11:52:36,  430.51
11:52:37,  432.59
11:52:38,  432.58
11:52:39,  431.22
11:52:40,  429.95
11:52:41,  429.40
11:52:42,  428.99
11:52:43,  429.09
11:52:44,  429.87
11:52:45,  430.35
11:52:46,  430.40
11:52:47,  430.25
11:52:48,  428.88
11:52:49,  426.69
11:52:50,  425.02
11:52:51,  423.56
11:52:52,  422.44
11:52:53,  422.45
11:52:54,  423.37
11:52:55,  423.91
11:52:56,  424.51
11:52:57,  425.99
11:52:58,  427.67
11:52:59,  429.34
11:53:00,  431.08
11:53:01,  431.56
11:53:02,  431.26
11:53:03,  431.32
11:53:04,  430.90
11:53:05,  430.09
11:53:06,  428.79
11:53:07,  427.38
11:53:08,  426.24
11:53:09,  426.32
11:53:10,  427.20
11:53:11,  427.71
11:53:12,  427.58
11:53:13,  426.39
11:53:15,  424.35
11:53:16,  422.36
11:53:17,  421.84
11:53:18,  421.93
11:53:19,  421.92
11:53:20,  422.38
11:53:21,  422.97
11:53:22,  423.38
11:53:23,  423.25
11:53:24,  423.47
11:53:25,  423.20
11:53:26,  422.13
11:53:27,  421.43
11:53:28,  420.08
11:53:29,  419.09
11:53:30,  418.65
11:53:31,  418.72
11:53:32,  418.76
11:53:33,  418.73
11:53:34,  418.72
11:53:35,  418.62
11:53:36,  418.65
11:53:37,  418.62
11:53:38,  418.80
11:53:39,  418.73
11:53:40,  418.55
11:53:41,  418.44
11:53:42,  418.17
11:53:43,  417.98
11:53:44,  418.11
11:53:45,  418.21
11:53:46,  418.47
11:53:47,  418.74
11:53:48,  418.69
11:53:49,  418.69
11:53:50,  418.72
11:53:51,  418.66
11:53:52,  418.83
11:53:53,  418.85
11:53:54,  419.04
11:53:55,  418.97
11:53:56,  418.76
11:53:57,  418.72
11:53:58,  418.64
11:53:59,  418.74
11:54:00,  418.88
11:54:01,  418.87
11:54:02,  418.87
11:54:03,  418.86
11:54:04,  418.79
11:54:05,  418.77
11:54:06,  418.84
11:54:07,  418.71
11:54:08,  418.57
11:54:09,  418.76
11:54:10,  418.79
11:54:11,  418.81
11:54:12,  418.67
11:54:13,  419.61
11:54:14,  420.01
11:54:15,  420.12
11:54:16,  420.91
11:54:17,  420.91
11:54:18,  422.44
11:54:19,  427.02
11:54:20,  429.63
11:54:21,  431.41
11:54:22,  431.26
11:54:23,  428.82
11:54:24,  429.06
11:54:25,  427.52
11:54:26,  427.36
11:54:28,  426.55
11:54:29,  423.09
11:54:30,  424.04
11:54:31,  425.06
11:54:32,  425.87
11:54:33,  427.95
11:54:34,  428.31
11:54:35,  427.63
11:54:36,  428.10
11:54:37,  428.95
11:54:38,  428.87
11:54:39,  427.20
11:54:40,  425.67
11:54:41,  424.55
11:54:42,  423.94
11:54:43,  424.81
11:54:44,  425.92
11:54:45,  425.15
11:54:46,  424.37
11:54:47,  423.54
11:54:48,  421.83
11:54:49,  421.56
11:54:50,  421.29
11:54:51,  421.54
11:54:52,  423.73
11:54:53,  425.94
11:54:54,  428.34
11:54:55,  430.21
11:54:56,  430.39
11:54:57,  429.78
11:54:58,  428.15
11:54:59,  426.09
11:55:00,  424.42
11:55:01,  423.02
11:55:02,  422.08
11:55:03,  420.91
11:55:04,  420.33
11:55:05,  420.36
11:55:06,  420.56
11:55:07,  421.79
11:55:08,  422.23
11:55:09,  422.21
11:55:10,  422.17
11:55:11,  421.11
11:55:12,  420.06
11:55:13,  419.71
11:55:14,  419.32
11:55:15,  419.89
11:55:16,  420.09
11:55:17,  419.76
11:55:18,  418.94
11:55:19,  417.89
11:55:20,  417.31
11:55:21,  416.82
11:55:22,  416.83
11:55:23,  416.89
11:55:24,  416.84
11:55:25,  416.57
11:55:26,  416.43
11:55:27,  416.32
11:55:28,  416.38
11:55:29,  416.31
11:55:30,  416.40
11:55:31,  416.45
11:55:32,  416.28
11:55:33,  416.42
11:55:34,  416.33
11:55:35,  416.33
11:55:36,  416.37
11:55:37,  416.40
11:55:38,  416.72
11:55:40,  416.65
11:55:41,  416.59
11:55:42,  416.40
11:55:43,  416.42
11:55:44,  416.48
11:55:45,  416.64
11:55:46,  416.95
11:55:47,  416.86
11:55:48,  416.79
11:55:49,  416.86
11:55:50,  416.59
11:55:51,  416.60
11:55:52,  416.83
11:55:53,  416.83
11:55:54,  416.90
11:55:55,  417.00
11:55:56,  416.96
11:55:57,  416.92
11:55:58,  416.70
11:55:59,  416.74
11:56:00,  416.57
11:56:01,  416.68
11:56:02,  416.79
11:56:03,  416.71
11:56:04,  416.94
11:56:05,  416.78
11:56:06,  416.57
11:56:07,  416.47
11:56:08,  416.82
11:56:09,  417.01
11:56:10,  416.94
11:56:11,  416.77
11:56:12,  416.46
11:56:13,  416.38
11:56:14,  416.30
11:56:15,  416.58
11:56:16,  416.88
11:56:17,  416.83
11:56:18,  417.06
11:56:19,  416.93
11:56:20,  416.94
11:56:21,  416.57
11:56:22,  416.41
11:56:23,  416.74
11:56:24,  416.64
11:56:25,  416.93
11:56:26,  416.88
11:56:27,  417.31
11:56:28,  417.73
11:56:29,  418.65
11:56:30,  420.05
11:56:31,  421.10
11:56:32,  422.20
11:56:33,  422.44
11:56:34,  422.32
11:56:35,  422.53
11:56:36,  422.06
11:56:37,  421.95
11:56:38,  422.21
11:56:39,  421.70
11:56:40,  422.25
11:56:41,  422.74
11:56:42,  422.62
11:56:43,  422.03
11:56:44,  420.62
11:56:45,  419.72
11:56:46,  418.47
11:56:47,  418.00
11:56:48,  417.96
11:56:49,  417.76
11:56:50,  418.25
11:56:52,  418.74
11:56:53,  418.98
11:56:54,  420.41
11:56:55,  422.26
11:56:56,  423.21
11:56:57,  423.68
11:56:58,  423.12
11:56:59,  422.02
11:57:00,  422.60
11:57:01,  423.46
11:57:02,  424.44
11:57:03,  424.64
11:57:04,  424.37
11:57:05,  423.55
11:57:06,  422.40
11:57:07,  421.53
11:57:08,  420.05
11:57:09,  418.94
11:57:10,  418.27
11:57:11,  418.12
11:57:12,  418.62
11:57:13,  418.75
11:57:14,  418.64
11:57:15,  418.43
11:57:16,  418.28
11:57:17,  418.49
11:57:18,  418.58
11:57:19,  418.87
11:57:20,  418.67
11:57:21,  418.63
11:57:22,  418.71
11:57:23,  418.52
11:57:24,  418.42
11:57:25,  418.01
11:57:26,  417.52
11:57:27,  417.30
11:57:28,  417.18
11:57:29,  417.03
11:57:30,  417.21
11:57:31,  417.17
11:57:32,  416.97
11:57:33,  417.00
11:57:34,  416.80
11:57:35,  416.81
11:57:36,  416.52
11:57:37,  416.51
11:57:38,  416.48
11:57:39,  416.28
11:57:40,  416.61
11:57:41,  416.69
11:57:42,  416.58
11:57:43,  416.58
11:57:44,  416.61
11:57:45,  416.54
11:57:46,  416.53
11:57:47,  416.64
11:57:48,  416.54
11:57:49,  416.37
11:57:50,  416.44
11:57:51,  416.30
11:57:52,  416.47
11:57:53,  416.32
11:57:54,  416.48
11:57:55,  416.67
11:57:56,  416.71
11:57:57,  416.88
11:57:58,  416.97
11:57:59,  417.13
11:58:00,  417.11
11:58:01,  417.17
11:58:02,  417.12
11:58:03,  417.04
11:58:05,  417.02
11:58:06,  416.93
11:58:07,  416.78
11:58:08,  416.79
11:58:09,  416.61
11:58:10,  416.64
11:58:11,  416.86
11:58:12,  417.02
11:58:13,  416.93
11:58:14,  416.94
11:58:15,  419.30
11:58:16,  421.83
11:58:17,  424.43
11:58:18,  425.99
11:58:19,  424.12
11:58:20,  422.00
11:58:21,  420.49
11:58:22,  419.79
11:58:23,  420.37
11:58:24,  420.58
11:58:25,  420.78
11:58:26,  421.41
11:58:27,  422.27
11:58:28,  423.42
11:58:29,  425.01
11:58:30,  425.21
11:58:31,  423.68
11:58:32,  422.33
11:58:33,  420.07
11:58:34,  418.79
11:58:35,  418.76
11:58:36,  418.58
11:58:37,  419.49
11:58:38,  420.88
11:58:39,  421.86
11:58:40,  422.28
11:58:41,  422.09
11:58:42,  421.81
11:58:43,  421.50
11:58:44,  421.52
11:58:45,  420.92
11:58:46,  420.15
11:58:47,  419.45
11:58:48,  419.73
11:58:49,  420.71
11:58:50,  420.98
11:58:51,  421.17
11:58:52,  420.43
11:58:53,  419.18
11:58:54,  418.48
11:58:55,  418.13
11:58:56,  418.79
11:58:57,  419.91
11:58:58,  420.88
11:58:59,  422.08
11:59:00,  422.21
11:59:01,  421.59
11:59:02,  421.87
11:59:03,  421.91
11:59:04,  421.68
11:59:05,  421.57
11:59:06,  421.03
11:59:07,  420.04
11:59:08,  419.20
11:59:09,  418.98
11:59:10,  418.73
11:59:11,  418.56
11:59:12,  418.59
11:59:13,  418.38
11:59:14,  418.38
11:59:15,  418.29
11:59:17,  418.06
11:59:18,  417.60
11:59:19,  417.40
11:59:20,  417.26
11:59:21,  417.43
11:59:22,  417.60
11:59:23,  417.47
11:59:24,  417.37
11:59:25,  417.22
11:59:26,  417.26
11:59:27,  417.14
11:59:28,  417.29
11:59:29,  417.68
11:59:30,  417.59
11:59:31,  417.71
11:59:32,  417.47
11:59:33,  417.42
11:59:34,  417.42
11:59:35,  417.53
11:59:36,  417.76
11:59:37,  417.96
11:59:38,  418.34
11:59:39,  418.29
11:59:40,  418.08
11:59:41,  418.13
11:59:42,  417.96
11:59:43,  417.97
11:59:44,  418.18
11:59:45,  418.05
11:59:46,  418.17
11:59:47,  418.09
11:59:48,  418.04
11:59:49,  418.02
11:59:50,  418.11
11:59:51,  418.32
11:59:52,  418.49
11:59:53,  418.63
11:59:54,  418.67
11:59:55,  418.60
11:59:56,  418.45
11:59:57,  418.41
11:59:58,  418.49
11:59:59,  418.76
12:00:00,  418.84
12:00:01,  418.92
12:00:02,  418.92
12:00:03,  418.74
12:00:04,  418.77
12:00:05,  418.75
12:00:06,  418.72
12:00:07,  418.84
12:00:08,  418.63
12:00:09,  418.55
12:00:10,  418.62
12:00:11,  418.44
12:00:12,  418.59
12:00:13,  418.59
12:00:14,  418.73
12:00:15,  418.51
12:00:16,  418.45
12:00:17,  418.43
12:00:18,  418.30
12:00:19,  418.32
12:00:20,  418.50
12:00:21,  418.63
12:00:22,  418.70
12:00:23,  418.68
12:00:24,  418.49
12:00:25,  418.52
12:00:26,  418.30
12:00:27,  418.37
12:00:28,  418.52
12:00:30,  418.44
12:00:31,  418.45
12:00:32,  418.23
12:00:33,  418.21
12:00:34,  418.19
12:00:35,  418.18
12:00:36,  418.29
12:00:37,  418.24
12:00:38,  418.21
12:00:39,  418.05
12:00:40,  417.92
12:00:41,  417.93
12:00:42,  417.50
12:00:43,  417.24
12:00:44,  417.19
12:00:45,  417.25
12:00:46,  417.48
12:00:47,  417.72
12:00:48,  417.89
12:00:49,  417.80
12:00:50,  417.84
12:00:51,  418.18
12:00:52,  418.06
12:00:53,  418.05
12:00:54,  418.14
12:00:55,  417.91
12:00:56,  418.06
12:00:57,  417.89
12:00:58,  418.16
12:00:59,  418.23
12:01:00,  418.17
12:01:01,  418.07
12:01:02,  417.92
12:01:03,  417.71
12:01:04,  417.90
12:01:05,  418.08
12:01:06,  418.13
12:01:07,  418.38
12:01:08,  418.15
12:01:09,  418.08
12:01:10,  417.86
12:01:11,  417.90
12:01:12,  418.04
12:01:13,  418.18
12:01:14,  418.39
12:01:15,  418.27
12:01:16,  418.28
12:01:17,  418.36
12:01:18,  418.23
12:01:19,  418.25
12:01:20,  418.44
12:01:21,  418.20
12:01:22,  418.09
12:01:23,  418.09
12:01:24,  418.28
12:01:25,  418.19
12:01:26,  418.26
12:01:27,  418.21
12:01:28,  417.98
12:01:29,  418.20
12:01:30,  418.17
12:01:31,  418.16
12:01:32,  418.34
12:01:33,  418.31
12:01:34,  418.38
12:01:35,  418.37
12:01:36,  418.43
12:01:37,  418.33
12:01:38,  418.46
12:01:39,  418.34
12:01:40,  418.58
12:01:42,  418.68
12:01:43,  418.68
12:01:44,  418.97
12:01:45,  419.13
12:01:46,  419.05
12:01:47,  418.98
12:01:48,  419.04
12:01:49,  418.82
12:01:50,  418.84
12:01:51,  418.68
12:01:52,  421.04
12:01:53,  424.84
12:01:54,  429.24
12:01:55,  433.62
12:01:56,  435.36
12:01:57,  434.93
12:01:58,  433.16
12:01:59,  430.64
12:02:00,  427.77
12:02:01,  425.32
12:02:02,  423.99
12:02:03,  424.12
12:02:04,  425.38
12:02:05,  426.66
12:02:06,  428.03
12:02:07,  427.90
12:02:08,  426.74
12:02:09,  426.56
12:02:10,  425.08
12:02:11,  424.49
12:02:12,  423.65
12:02:13,  421.15
12:02:14,  420.09
12:02:15,  418.73
12:02:16,  418.15
12:02:17,  418.24
12:02:18,  417.67
12:02:19,  417.69
12:02:20,  417.75
12:02:21,  417.86
12:02:22,  417.84
12:02:23,  418.00
12:02:24,  418.15
12:02:25,  418.08
12:02:26,  418.01
12:02:27,  417.92
12:02:28,  417.71
12:02:29,  417.74
12:02:30,  417.71
12:02:31,  417.85
12:02:32,  417.90
12:02:33,  417.64
12:02:34,  417.68
12:02:35,  417.53
12:02:36,  417.62
12:02:37,  417.70
12:02:38,  417.63
12:02:39,  417.76
12:02:40,  417.53
12:02:41,  417.64
12:02:42,  417.76
12:02:43,  417.70
12:02:44,  417.73
12:02:45,  417.60
12:02:46,  417.58
12:02:47,  417.54
12:02:48,  417.51
12:02:49,  417.62
12:02:50,  417.78
12:02:51,  417.74
12:02:52,  417.94
12:02:54,  417.93
12:02:55,  417.98
12:02:56,  418.06
12:02:57,  418.15
12:02:58,  418.33
12:02:59,  418.33
12:03:00,  418.34
12:03:01,  418.41
12:03:02,  418.55
12:03:03,  418.62
12:03:04,  418.77
12:03:05,  418.80
12:03:06,  418.72
12:03:07,  418.62
12:03:08,  418.66
12:03:09,  418.65
12:03:10,  418.94
12:03:11,  418.88
12:03:12,  419.30
12:03:13,  419.50
12:03:14,  419.50
12:03:15,  419.75
12:03:16,  419.96
12:03:17,  419.77
12:03:18,  419.34
12:03:19,  419.07
12:03:20,  419.09
12:03:21,  419.32
12:03:22,  419.68
12:03:23,  420.00
12:03:24,  419.84
12:03:25,  419.66
12:03:26,  419.57
12:03:27,  419.42
12:03:28,  419.79
12:03:29,  419.82
12:03:30,  420.62
12:03:31,  420.98
12:03:32,  421.35
12:03:33,  422.28
12:03:34,  423.42
12:03:35,  425.46
12:03:36,  427.20
12:03:37,  428.35
12:03:38,  428.96
12:03:39,  428.08
12:03:40,  426.23
12:03:41,  425.78
12:03:42,  425.68
12:03:43,  425.41
12:03:44,  424.80
12:03:45,  423.07
12:03:46,  421.03
12:03:47,  420.43
12:03:48,  420.36
12:03:49,  419.95
12:03:50,  419.30
12:03:51,  418.59
12:03:52,  418.37
12:03:53,  418.29
12:03:54,  418.21
12:03:55,  418.12
12:03:56,  418.04
12:03:57,  417.91
12:03:58,  417.69
12:03:59,  417.54
12:04:00,  417.42
12:04:01,  417.29
12:04:02,  417.29
12:04:03,  417.12
12:04:04,  417.24
12:04:05,  417.28
12:04:07,  417.20
12:04:08,  417.30
12:04:09,  417.05
12:04:10,  417.00
12:04:11,  416.90
12:04:12,  416.91
12:04:13,  416.93
12:04:14,  417.10
12:04:15,  417.28
12:04:16,  417.36
12:04:17,  417.38
12:04:18,  417.17
12:04:19,  417.17
12:04:20,  417.09
12:04:21,  417.14
12:04:22,  417.20
12:04:23,  417.08
12:04:24,  417.02
12:04:25,  416.91
12:04:26,  416.87
12:04:27,  417.08
12:04:28,  417.35
12:04:29,  417.22
12:04:30,  417.27
12:04:31,  416.98
12:04:32,  416.79
12:04:33,  416.80
12:04:34,  416.66
12:04:35,  416.83
12:04:36,  416.95
12:04:37,  417.07
12:04:38,  417.16
12:04:39,  417.09
12:04:40,  416.91
12:04:41,  417.09
12:04:42,  417.14
12:04:43,  417.25
12:04:44,  417.36
12:04:45,  417.26
12:04:46,  417.47
12:04:47,  417.52
12:04:48,  417.47
12:04:49,  417.69
12:04:50,  417.62
12:04:51,  417.34
12:04:52,  417.27
12:04:53,  417.47
12:04:54,  417.51
12:04:55,  417.74
12:04:56,  417.84
12:04:57,  417.77
12:04:58,  417.79
12:04:59,  417.81
12:05:00,  417.84
12:05:01,  417.90
12:05:02,  417.91
12:05:03,  417.88
12:05:04,  417.88
12:05:05,  418.30
12:05:06,  424.00
12:05:07,  430.00
12:05:08,  432.32
12:05:09,  432.71
12:05:10,  429.10
12:05:11,  424.38
12:05:12,  423.47
12:05:13,  424.82
12:05:14,  425.32
12:05:15,  426.63
12:05:16,  426.30
12:05:17,  424.26
12:05:19,  422.67
12:05:20,  420.12
12:05:21,  419.05
12:05:22,  419.24
12:05:23,  418.43
12:05:24,  418.22
12:05:25,  418.32
12:05:26,  418.25
12:05:27,  418.70
12:05:28,  418.94
12:05:29,  419.45
12:05:30,  419.94
12:05:31,  421.88
12:05:32,  423.25
12:05:33,  423.76
12:05:34,  424.23
12:05:35,  423.47
12:05:36,  423.37
12:05:37,  423.74
12:05:38,  424.31
12:05:39,  424.88
12:05:40,  425.16
12:05:41,  425.72
12:05:42,  426.25
12:05:43,  426.11
12:05:44,  426.02
12:05:45,  425.93
12:05:46,  425.83
12:05:47,  425.99
12:05:48,  426.18
12:05:49,  425.68
12:05:50,  424.85
12:05:51,  424.16
12:05:52,  423.28
12:05:53,  423.28
12:05:54,  423.43
12:05:55,  423.60
12:05:56,  424.31
12:05:57,  424.50
12:05:58,  425.07
12:05:59,  425.43
12:06:00,  425.46
12:06:01,  425.81
12:06:02,  425.40
12:06:03,  424.64
12:06:04,  423.85
12:06:05,  422.34
12:06:06,  421.21
12:06:07,  421.05
12:06:08,  421.33
12:06:09,  421.95
12:06:10,  422.52
12:06:11,  422.72
12:06:12,  422.58
12:06:13,  422.32
12:06:14,  422.06
12:06:15,  421.76
12:06:16,  421.99
12:06:17,  422.51
12:06:18,  423.10
12:06:19,  422.62
12:06:20,  422.65
12:06:21,  422.21
12:06:22,  420.80
12:06:23,  420.35
12:06:24,  419.18
12:06:25,  418.56
12:06:26,  419.14
12:06:27,  419.60
12:06:28,  420.13
12:06:29,  420.56
12:06:30,  420.77
12:06:32,  421.19
12:06:33,  421.10
12:06:34,  420.81
12:06:35,  420.40
12:06:36,  419.52
12:06:37,  419.08
12:06:38,  419.15
12:06:39,  419.79
12:06:40,  423.03
12:06:41,  426.94
12:06:42,  430.44
12:06:43,  432.14
12:06:44,  431.26
12:06:45,  428.84
12:06:46,  426.73
12:06:47,  426.10
12:06:48,  427.11
12:06:49,  430.23
12:06:50,  430.90
12:06:51,  432.29
12:06:52,  433.32
12:06:53,  429.93
12:06:54,  427.59
12:06:55,  427.59
12:06:56,  424.83
12:06:57,  423.03
12:06:58,  425.28
12:06:59,  426.82
12:07:00,  428.22
12:07:01,  427.01
12:07:02,  424.28
12:07:03,  422.54
12:07:04,  421.22
12:07:05,  421.46
12:07:06,  422.13
12:07:07,  423.81
12:07:08,  424.91
12:07:09,  425.50
12:07:10,  425.31
12:07:11,  424.81
12:07:12,  424.72
12:07:13,  425.40
12:07:14,  426.20
12:07:15,  426.62
12:07:16,  426.33
12:07:17,  424.97
12:07:18,  423.90
12:07:19,  423.16
12:07:20,  422.41
12:07:21,  422.31
12:07:22,  423.53
12:07:23,  424.59
12:07:24,  425.68
12:07:25,  426.90
12:07:26,  427.01
12:07:27,  426.94
12:07:28,  426.92
12:07:29,  426.33
12:07:30,  426.51
12:07:31,  426.71
12:07:32,  426.08
12:07:33,  425.85
12:07:34,  425.17
12:07:35,  424.53
12:07:36,  424.74
12:07:37,  424.81
12:07:38,  424.55
12:07:39,  424.23
12:07:40,  423.79
12:07:41,  423.42
12:07:42,  422.96
12:07:44,  422.86
12:07:45,  422.88
12:07:46,  422.79
12:07:47,  422.82
12:07:48,  423.01
12:07:49,  422.99
12:07:50,  422.99
12:07:51,  422.97
12:07:52,  422.72
12:07:53,  422.57
12:07:54,  422.58
12:07:55,  422.23
12:07:56,  422.04
12:07:57,  421.51
12:07:58,  421.08
12:07:59,  420.50
12:08:00,  419.84
12:08:01,  419.39
12:08:02,  418.86
12:08:03,  418.74
12:08:04,  418.99
12:08:05,  418.84
12:08:06,  418.76
12:08:07,  418.74
12:08:08,  418.85
12:08:09,  418.98
12:08:10,  419.30
12:08:11,  419.42
12:08:12,  418.87
12:08:13,  418.45
12:08:14,  417.94
12:08:15,  417.56
12:08:16,  417.86
12:08:17,  418.05
12:08:18,  418.52
12:08:19,  418.49
12:08:20,  418.56
12:08:21,  418.55
12:08:22,  418.36
12:08:23,  418.48
12:08:24,  418.31
12:08:25,  417.80
12:08:26,  417.27
12:08:27,  416.82
12:08:28,  416.53
12:08:29,  416.27
12:08:30,  416.11
12:08:31,  415.94
12:08:32,  416.06
12:08:33,  416.32
12:08:34,  416.52
12:08:35,  416.59
12:08:36,  416.53
12:08:37,  416.26
12:08:38,  416.36
12:08:39,  416.36
12:08:40,  416.63
12:08:41,  416.55
12:08:42,  416.67
12:08:43,  416.63
12:08:44,  416.55
12:08:45,  416.55
12:08:46,  416.50
12:08:47,  416.40
12:08:48,  416.50
12:08:49,  416.58
12:08:50,  416.53
12:08:51,  416.53
12:08:52,  416.66
12:08:53,  416.50
12:08:54,  416.43
12:08:56,  416.55
12:08:57,  416.50
12:08:58,  416.41
12:08:59,  416.41
12:09:00,  416.44
12:09:01,  416.25
12:09:02,  416.54
12:09:03,  416.61
12:09:04,  416.63
12:09:05,  416.84
12:09:06,  416.64
12:09:07,  416.68
12:09:08,  416.83
12:09:09,  416.66
12:09:10,  416.76
12:09:11,  416.81
12:09:12,  416.82
12:09:13,  416.87
12:09:14,  416.84
12:09:15,  416.84
12:09:16,  416.73
12:09:17,  416.65
12:09:18,  416.81
12:09:19,  416.80
12:09:20,  416.75
12:09:21,  416.93
12:09:22,  416.84
12:09:23,  416.94
12:09:24,  416.74
12:09:25,  417.01
12:09:26,  417.11
12:09:27,  417.32
12:09:28,  417.40
12:09:29,  417.32
12:09:30,  417.35
12:09:31,  417.45
12:09:32,  417.70
12:09:33,  417.72
12:09:34,  417.87
12:09:35,  417.84
12:09:36,  417.73
12:09:37,  417.57
12:09:38,  417.63
12:09:39,  417.48
12:09:40,  417.66
12:09:41,  417.65
12:09:42,  417.48
12:09:43,  417.51
12:09:44,  417.67
12:09:45,  417.70
12:09:46,  417.78
12:09:47,  418.27
12:09:48,  418.32
12:09:49,  418.32
12:09:50,  418.47
12:09:51,  418.39
12:09:52,  418.31
12:09:53,  418.32
12:09:54,  418.22
12:09:55,  418.26
12:09:56,  418.19
12:09:57,  418.28
12:09:58,  418.42
12:09:59,  418.31
12:10:00,  418.32
12:10:01,  418.36
12:10:02,  418.40
12:10:03,  418.42
12:10:04,  418.35
12:10:05,  417.96
12:10:06,  417.90
12:10:07,  417.90
12:10:09,  417.83
12:10:10,  418.05
12:10:11,  418.33
12:10:12,  418.04
12:10:13,  417.96
12:10:14,  417.92
12:10:15,  417.70
12:10:16,  417.83
12:10:17,  417.70
12:10:18,  417.87
12:10:19,  417.82
12:10:20,  417.75
12:10:21,  417.84
12:10:22,  417.87
12:10:23,  417.73
12:10:24,  417.72
12:10:25,  418.32
12:10:26,  418.71
12:10:27,  419.28
12:10:28,  421.04
12:10:29,  422.37
12:10:30,  423.01
12:10:31,  423.12
12:10:32,  422.28
12:10:33,  420.20
12:10:34,  420.23
12:10:35,  420.20
12:10:36,  420.20
12:10:37,  419.39
12:10:38,  419.98
12:10:39,  419.64
12:10:40,  419.71
12:10:41,  420.56
12:10:42,  421.86
12:10:43,  423.28
12:10:44,  425.10
12:10:45,  426.11
12:10:46,  426.71
12:10:47,  427.66
12:10:48,  428.80
12:10:49,  429.59
12:10:50,  429.88
12:10:51,  429.13
12:10:52,  428.01
12:10:53,  427.13
12:10:54,  426.50
12:10:55,  426.07
12:10:56,  425.73
12:10:57,  424.89
12:10:58,  423.80
12:10:59,  422.66
12:11:00,  421.78
12:11:01,  421.51
12:11:02,  421.22
12:11:03,  422.42
12:11:04,  423.82
12:11:05,  424.47
12:11:06,  425.71
12:11:07,  424.63
12:11:08,  422.21
12:11:09,  420.94
12:11:10,  420.50
12:11:11,  420.39
12:11:12,  420.39
12:11:13,  420.72
12:11:14,  421.28
12:11:15,  421.39
12:11:16,  422.58
12:11:17,  423.70
12:11:18,  423.54
12:11:19,  423.19
12:11:21,  423.20
12:11:22,  423.35
12:11:23,  423.22
12:11:24,  423.55
12:11:25,  422.81
12:11:26,  421.19
12:11:27,  420.42
12:11:28,  419.80
12:11:29,  420.66
12:11:30,  421.11
12:11:31,  421.08
12:11:32,  422.14
12:11:33,  421.15
12:11:34,  420.23
12:11:35,  419.81
12:11:36,  418.47
12:11:37,  418.54
12:11:38,  419.31
12:11:39,  419.94
12:11:40,  420.48
12:11:41,  420.56
12:11:42,  419.98
12:11:43,  419.45
12:11:44,  419.30
12:11:45,  419.30
12:11:46,  419.66
12:11:47,  419.76
12:11:48,  419.69
12:11:49,  419.63
12:11:50,  419.42
12:11:51,  419.33
12:11:52,  419.09
12:11:53,  418.78
12:11:54,  418.46
12:11:55,  418.02
12:11:56,  418.01
12:11:57,  417.85
12:11:58,  418.00
12:11:59,  418.15
12:12:00,  418.07
12:12:01,  418.30
12:12:02,  418.24
12:12:03,  418.23
12:12:04,  418.29
12:12:05,  418.26
12:12:06,  418.29
12:12:07,  418.34
12:12:08,  418.48
12:12:09,  418.26
12:12:10,  418.35
12:12:11,  418.62
12:12:12,  418.58
12:12:13,  418.83
12:12:14,  418.89
12:12:15,  418.79
12:12:16,  418.80
12:12:17,  418.94
12:12:18,  418.59
12:12:19,  418.45
12:12:20,  418.51
12:12:21,  418.33
12:12:22,  418.36
12:12:23,  418.28
12:12:24,  418.00
12:12:25,  417.72
12:12:26,  417.72
12:12:27,  417.57
12:12:28,  417.33
12:12:29,  417.26
12:12:30,  417.03
12:12:31,  417.06
12:12:32,  417.10
12:12:34,  417.21
12:12:35,  417.31
12:12:36,  417.18
12:12:37,  417.23
12:12:38,  417.20
12:12:39,  417.38
12:12:40,  417.59
12:12:41,  417.46
12:12:42,  417.31
12:12:43,  417.25
12:12:44,  417.04
12:12:45,  417.09
12:12:46,  417.17
12:12:47,  417.30
12:12:48,  417.48
12:12:49,  417.49
12:12:50,  417.49
12:12:51,  417.36
12:12:52,  417.30
12:12:53,  417.36
12:12:54,  417.48
12:12:55,  417.69
12:12:56,  417.60
12:12:57,  417.81
12:12:58,  417.74
12:12:59,  417.54
12:13:00,  417.77
12:13:01,  417.66
12:13:02,  417.58
12:13:03,  417.44
12:13:04,  417.24
12:13:05,  417.29
12:13:06,  417.30
12:13:07,  417.17
12:13:08,  417.22
12:13:09,  417.03
12:13:10,  416.94
12:13:11,  417.02
12:13:12,  416.91
12:13:13,  417.08
12:13:14,  416.87
12:13:15,  416.60
12:13:16,  416.86
12:13:17,  416.80
12:13:18,  416.59
12:13:19,  416.62
12:13:20,  416.74
12:13:21,  416.79
12:13:22,  416.99
12:13:23,  417.02
12:13:24,  417.19
12:13:25,  417.21
12:13:26,  417.25
12:13:27,  417.14
12:13:28,  417.33
12:13:29,  417.11
12:13:30,  417.29
12:13:31,  417.48
12:13:32,  417.43
12:13:33,  417.49
12:13:34,  417.42
12:13:35,  417.38
12:13:36,  417.31
12:13:37,  417.18
12:13:38,  417.30
12:13:39,  417.26
12:13:40,  417.16
12:13:41,  417.02
12:13:42,  416.88
12:13:43,  416.97
12:13:44,  417.07
12:13:46,  417.14
12:13:47,  417.09
12:13:48,  417.05
12:13:49,  416.97
12:13:50,  416.86
12:13:51,  416.69
12:13:52,  416.53
12:13:53,  416.72
12:13:54,  416.79
12:13:55,  416.77
12:13:56,  416.73
12:13:57,  416.52
12:13:58,  416.63
12:13:59,  416.58
12:14:00,  416.90
12:14:01,  417.22
12:14:02,  417.08
12:14:03,  417.33
12:14:04,  417.13
12:14:05,  417.01
12:14:06,  417.05
12:14:07,  417.09
12:14:08,  417.25
12:14:09,  417.27
12:14:10,  417.33
12:14:11,  417.09
12:14:12,  417.10
12:14:13,  416.96
12:14:14,  417.01
12:14:15,  417.26
12:14:16,  417.26
12:14:17,  417.29
12:14:18,  417.36
12:14:19,  417.39
12:14:20,  417.44
12:14:21,  417.44
12:14:22,  417.27
12:14:23,  419.45
12:14:24,  423.14
12:14:25,  424.86
12:14:26,  427.30
12:14:27,  426.50
12:14:28,  427.24
12:14:29,  431.05
12:14:30,  432.45
12:14:31,  433.66
12:14:32,  432.33
12:14:33,  431.51
12:14:34,  430.36
12:14:35,  430.82
12:14:36,  433.93
12:14:37,  435.20
12:14:38,  438.29
12:14:39,  437.92
12:14:40,  435.38
12:14:41,  432.23
12:14:42,  430.03
12:14:43,  431.06
12:14:44,  430.12
12:14:45,  431.16
12:14:46,  430.08
12:14:47,  428.36
12:14:48,  427.54
12:14:49,  425.99
12:14:50,  425.94
12:14:51,  427.17
12:14:52,  426.71
12:14:53,  425.92
12:14:54,  424.99
12:14:55,  423.76
12:14:56,  423.97
12:14:58,  424.77
12:14:59,  425.51
12:15:00,  425.42
12:15:01,  426.16
12:15:02,  426.99
12:15:03,  427.35
12:15:04,  427.87
12:15:05,  427.91
12:15:06,  427.17
12:15:07,  426.73
12:15:08,  426.95
12:15:09,  426.51
12:15:10,  426.23
12:15:11,  426.64
12:15:12,  426.83
12:15:13,  427.15
12:15:14,  427.55
12:15:15,  427.94
12:15:16,  428.68
12:15:17,  429.22
12:15:18,  429.31
12:15:19,  429.44
12:15:20,  429.33
12:15:21,  428.60
12:15:22,  427.11
12:15:23,  425.20
12:15:24,  423.74
12:15:25,  422.95
12:15:26,  422.96
12:15:27,  422.61
12:15:28,  421.61
12:15:29,  420.48
12:15:30,  420.14
12:15:31,  420.18
12:15:32,  420.29
12:15:33,  420.53
12:15:34,  420.36
12:15:35,  420.66
12:15:36,  420.91
12:15:37,  421.27
12:15:38,  421.57
12:15:39,  422.16
12:15:40,  422.87
12:15:41,  423.60
12:15:42,  424.26
12:15:43,  424.28
12:15:44,  424.29
12:15:45,  424.46
12:15:46,  424.40
12:15:47,  424.33
12:15:48,  424.06
12:15:49,  423.65
12:15:50,  423.11
12:15:51,  422.80
12:15:52,  422.81
12:15:53,  422.68
12:15:54,  422.89
12:15:55,  423.01
12:15:56,  423.06
12:15:57,  423.02
12:15:58,  422.85
12:15:59,  422.82
12:16:00,  422.50
12:16:01,  422.60
12:16:02,  422.12
12:16:03,  421.90
12:16:04,  421.78
12:16:05,  421.42
12:16:06,  421.52
12:16:07,  421.52
12:16:08,  421.59
12:16:09,  421.53
12:16:11,  421.42
12:16:12,  421.65
12:16:13,  421.54
12:16:14,  421.43
12:16:15,  421.58
12:16:16,  421.70
12:16:17,  421.62
12:16:18,  421.51
12:16:19,  421.43
12:16:20,  421.55
12:16:21,  421.51
12:16:22,  421.68
12:16:23,  421.70
12:16:24,  421.58
12:16:25,  421.52
12:16:26,  421.42
12:16:27,  421.50
12:16:28,  421.42
12:16:29,  421.34
12:16:30,  421.01
12:16:31,  420.91
12:16:32,  420.79
12:16:33,  420.63
12:16:34,  420.52
12:16:35,  420.49
12:16:36,  420.54
12:16:37,  420.71
12:16:38,  421.26
12:16:39,  421.68
12:16:40,  422.02
12:16:41,  422.31
12:16:42,  422.63
12:16:43,  422.80
12:16:44,  422.72
12:16:45,  422.88
12:16:46,  422.52
12:16:47,  422.25
12:16:48,  422.60
12:16:49,  423.27
12:16:50,  424.21
12:16:51,  424.96
12:16:52,  425.04
12:16:53,  424.51
12:16:54,  424.37
12:16:55,  424.00
12:16:56,  423.48
12:16:57,  423.24
12:16:58,  422.97
12:16:59,  423.18
12:17:00,  423.46
12:17:01,  423.52
12:17:02,  423.43
12:17:03,  423.15
12:17:04,  423.07
12:17:05,  423.32
12:17:06,  423.39
12:17:07,  423.59
12:17:08,  423.24
12:17:09,  423.21
12:17:10,  423.09
12:17:11,  422.68
12:17:12,  422.25
12:17:13,  421.66
12:17:14,  420.83
12:17:15,  420.53
12:17:16,  420.30
12:17:17,  420.29
12:17:18,  420.84
12:17:19,  420.81
12:17:20,  420.90
12:17:21,  421.03
12:17:23,  421.14
12:17:24,  421.25
12:17:25,  421.08
12:17:26,  420.89
12:17:27,  420.42
12:17:28,  420.09
12:17:29,  420.19
12:17:30,  420.21
12:17:31,  420.33
12:17:32,  420.31
12:17:33,  420.13
12:17:34,  420.42
12:17:35,  420.44
12:17:36,  420.36
12:17:37,  420.66
12:17:38,  420.59
12:17:39,  420.80
12:17:40,  421.53
12:17:41,  421.89
12:17:42,  422.01
12:17:43,  421.92
12:17:44,  421.42
12:17:45,  420.91
12:17:46,  420.44
12:17:47,  420.29
12:17:48,  420.06
12:17:49,  420.10
12:17:50,  420.16
12:17:51,  420.32
12:17:52,  420.15
12:17:53,  419.67
12:17:54,  419.28
12:17:55,  418.84
12:17:56,  418.79
12:17:57,  419.00
12:17:58,  419.00
12:17:59,  419.28
12:18:00,  419.44
12:18:01,  419.52
12:18:02,  419.06
12:18:03,  419.03
12:18:04,  418.83
12:18:05,  418.81
12:18:06,  419.44
12:18:07,  419.80
12:18:08,  420.15
12:18:09,  420.37
12:18:10,  420.66
12:18:11,  420.88
12:18:12,  420.91
12:18:13,  420.98
12:18:14,  421.09
12:18:15,  420.70
12:18:16,  420.14
12:18:17,  420.34
12:18:18,  420.07
12:18:19,  419.97
12:18:20,  420.03
12:18:21,  419.60
12:18:22,  419.68
12:18:23,  419.75
12:18:24,  419.93
12:18:25,  420.07
12:18:26,  420.01
12:18:27,  420.23
12:18:28,  420.26
12:18:29,  420.59
12:18:30,  420.81
12:18:31,  420.70
12:18:32,  420.57
12:18:33,  420.58
12:18:34,  420.71
12:18:36,  420.67
12:18:37,  420.58
12:18:38,  420.14
12:18:39,  419.51
12:18:40,  419.24
12:18:41,  419.35
12:18:42,  419.68
12:18:43,  420.01
12:18:44,  419.89
12:18:45,  419.86
12:18:46,  419.58
12:18:47,  419.47
12:18:48,  419.54
12:18:49,  419.52
12:18:50,  419.69
12:18:51,  419.49
12:18:52,  419.43
12:18:53,  419.35
12:18:54,  419.39
12:18:55,  419.12
12:18:56,  418.82
12:18:57,  418.78
12:18:58,  418.48
12:18:59,  418.74
12:19:00,  418.61
12:19:01,  418.11
12:19:02,  417.94
12:19:03,  417.61
12:19:04,  417.28
12:19:05,  417.18
12:19:06,  416.94
12:19:07,  416.88
12:19:08,  416.92
12:19:09,  417.01
12:19:10,  416.98
12:19:11,  416.91
12:19:12,  416.78
12:19:13,  416.73
12:19:14,  416.81
12:19:15,  416.55
12:19:16,  416.59
12:19:17,  416.64
12:19:18,  416.55
12:19:19,  416.48
12:19:20,  416.67
12:19:21,  416.54
12:19:22,  416.74
12:19:23,  416.94
12:19:24,  417.13
12:19:25,  417.30
12:19:26,  417.24
12:19:27,  417.29
12:19:28,  417.61
12:19:29,  417.82
12:19:30,  419.32
12:19:31,  421.57
12:19:32,  423.66
12:19:33,  424.97
12:19:34,  425.91
12:19:35,  426.21
12:19:36,  427.67
12:19:37,  429.83
12:19:38,  430.89
12:19:39,  431.99
12:19:40,  432.53
12:19:41,  432.60
12:19:42,  432.76
12:19:43,  430.47
12:19:44,  427.03
12:19:45,  423.72
12:19:46,  421.33
12:19:48,  420.74
12:19:49,  420.74
12:19:50,  421.00
12:19:51,  421.36
12:19:52,  421.48
12:19:53,  421.62
12:19:54,  421.60
12:19:55,  421.64
12:19:56,  421.78
12:19:57,  423.35
12:19:58,  425.47
12:19:59,  426.97
12:20:00,  428.01
12:20:01,  427.97
12:20:02,  426.81
12:20:03,  426.28
12:20:04,  426.54
12:20:05,  426.24
12:20:06,  426.91
12:20:07,  426.63
12:20:08,  425.34
12:20:09,  424.22
12:20:10,  422.94
12:20:11,  422.18
12:20:12,  421.96
12:20:13,  421.98
12:20:14,  421.79
12:20:15,  421.36
12:20:16,  421.41
12:20:17,  421.48
12:20:18,  421.73
12:20:19,  422.14
12:20:20,  422.54
12:20:21,  423.01
12:20:22,  423.23
12:20:23,  423.22
12:20:24,  423.31
12:20:25,  423.60
12:20:26,  423.72
12:20:27,  424.15
12:20:28,  424.56
12:20:29,  424.44
12:20:30,  424.41
12:20:31,  424.80
12:20:32,  425.11
12:20:33,  425.54
12:20:34,  426.17
12:20:35,  426.19
12:20:36,  426.11
12:20:37,  426.35
12:20:38,  426.15
12:20:39,  426.14
12:20:40,  426.06
12:20:41,  425.68
12:20:42,  425.60
12:20:43,  425.68
12:20:44,  426.35
12:20:45,  426.59
12:20:46,  426.73
12:20:47,  426.67
12:20:48,  425.74
12:20:49,  424.96
12:20:50,  424.22
12:20:51,  423.49
12:20:52,  423.26
12:20:53,  423.58
12:20:54,  423.21
12:20:55,  422.62
12:20:56,  421.34
12:20:57,  419.63
12:20:58,  418.10
12:21:00,  417.21
12:21:01,  417.10
12:21:02,  417.76
12:21:03,  418.84
12:21:04,  420.25
12:21:05,  421.38
12:21:06,  421.77
12:21:07,  421.66
12:21:08,  420.96
12:21:09,  420.54
12:21:10,  420.02
12:21:11,  419.91
12:21:12,  419.56
12:21:13,  419.40
12:21:14,  419.39
12:21:15,  419.08
12:21:16,  418.93
12:21:17,  418.49
12:21:18,  417.95
12:21:19,  417.56
12:21:20,  417.55
12:21:21,  417.50
12:21:22,  417.44
12:21:23,  417.51
12:21:24,  417.35
12:21:25,  417.33
12:21:26,  417.16
12:21:27,  417.13
12:21:28,  416.99
12:21:29,  416.79
12:21:30,  416.97
12:21:31,  416.89
12:21:32,  416.92
12:21:33,  416.82
12:21:34,  416.74
12:21:35,  417.93
12:21:36,  422.84
12:21:37,  428.14
12:21:38,  428.14
12:21:39,  432.32
12:21:40,  435.23
12:21:41,  433.64
12:21:42,  433.34
12:21:43,  437.10
12:21:44,  441.32
12:21:45,  445.08
12:21:46,  447.46
12:21:47,  447.13
12:21:48,  445.94
12:21:49,  446.65
12:21:50,  446.69
12:21:51,  445.59
12:21:52,  446.54
12:21:53,  445.30
12:21:54,  442.54
12:21:55,  439.28
12:21:56,  433.59
12:21:57,  430.18
12:21:58,  428.04
12:21:59,  428.41
12:22:00,  430.30
12:22:01,  430.55
12:22:02,  429.99
12:22:03,  429.64
12:22:04,  429.33
12:22:05,  430.26
12:22:06,  432.70
12:22:07,  434.03
12:22:08,  434.22
12:22:09,  434.04
12:22:10,  432.72
12:22:11,  431.45
12:22:13,  430.92
12:22:14,  429.64
12:22:15,  428.78
12:22:16,  428.24
12:22:17,  426.99
12:22:18,  426.34
12:22:19,  425.46
12:22:20,  425.02
12:22:21,  425.21
12:22:22,  425.48
12:22:23,  426.35
12:22:24,  426.99
12:22:25,  427.37
12:22:26,  427.49
12:22:27,  426.69
12:22:28,  426.12
12:22:29,  425.30
12:22:30,  425.06
12:22:31,  425.77
12:22:32,  425.86
12:22:33,  425.72
12:22:34,  425.45
12:22:35,  425.54
12:22:36,  425.55
12:22:37,  425.53
12:22:38,  425.25
12:22:39,  423.65
12:22:40,  422.29
12:22:41,  421.67
12:22:42,  420.68
12:22:43,  421.00
12:22:44,  421.46
12:22:45,  421.21
12:22:46,  421.46
12:22:47,  421.48
12:22:48,  421.35
12:22:49,  421.67
12:22:50,  421.74
12:22:51,  421.94
12:22:52,  422.01
12:22:53,  421.75
12:22:54,  421.45
12:22:55,  421.32
12:22:56,  421.32
12:22:57,  421.49
12:22:58,  421.78
12:22:59,  422.24
12:23:00,  422.75
12:23:01,  423.62
12:23:02,  424.26
12:23:03,  424.37
12:23:04,  424.60
12:23:05,  423.63
12:23:06,  423.01
12:23:07,  422.89
12:23:08,  422.76
12:23:09,  423.81
12:23:10,  424.17
12:23:11,  424.62
12:23:12,  423.61
12:23:13,  423.81
12:23:14,  423.85
12:23:15,  423.31
12:23:16,  424.37
12:23:17,  424.27
12:23:18,  424.39
12:23:19,  424.81
12:23:20,  424.85
12:23:21,  424.62
12:23:22,  425.35
12:23:23,  425.73
12:23:25,  426.45
12:23:26,  427.24
12:23:27,  427.68
12:23:28,  427.94
12:23:29,  427.94
12:23:30,  427.71
12:23:31,  427.63
12:23:32,  427.66
12:23:33,  428.36
12:23:34,  428.85
12:23:35,  428.95
12:23:36,  428.63
12:23:37,  427.40
12:23:38,  427.42
12:23:39,  428.27
12:23:40,  428.90
12:23:41,  430.30
12:23:42,  430.81
12:23:43,  429.52
12:23:44,  428.57
12:23:45,  427.62
12:23:46,  426.66
12:23:47,  426.36
12:23:48,  426.48
12:23:49,  426.69
12:23:50,  427.16
12:23:51,  427.89
12:23:52,  427.63
12:23:53,  426.63
12:23:54,  425.68
12:23:55,  424.66
12:23:56,  424.14
12:23:57,  424.33
12:23:58,  424.37
12:23:59,  424.00
12:24:00,  423.82
12:24:01,  423.69
12:24:02,  423.61
12:24:03,  423.38
12:24:04,  423.62
12:24:05,  423.40
12:24:06,  423.13
12:24:07,  422.77
12:24:08,  422.08
12:24:09,  421.99
12:24:10,  421.69
12:24:11,  421.82
12:24:12,  422.09
12:24:13,  422.05
12:24:14,  422.05
12:24:15,  421.41
12:24:16,  420.94
12:24:17,  420.26
12:24:18,  419.93
12:24:19,  419.71
12:24:20,  419.42
12:24:21,  419.37
12:24:22,  419.43
12:24:23,  419.30
12:24:24,  419.35
12:24:25,  419.44
12:24:26,  419.47
12:24:27,  419.36
12:24:28,  418.93
12:24:29,  418.47
12:24:30,  418.04
12:24:31,  418.14
12:24:32,  418.11
12:24:33,  418.33
12:24:34,  418.76
12:24:35,  418.38
12:24:36,  418.55
12:24:38,  418.60
12:24:39,  418.67
12:24:40,  418.76
12:24:41,  419.09
12:24:42,  419.39
12:24:43,  419.36
12:24:44,  419.27
12:24:45,  418.94
12:24:46,  418.71
12:24:47,  418.46
12:24:48,  418.50
12:24:49,  418.69
12:24:50,  418.59
12:24:51,  418.31
12:24:52,  418.09
12:24:53,  418.13
12:24:54,  417.91
12:24:55,  418.12
12:24:56,  418.17
12:24:57,  418.39
12:24:58,  418.57
12:24:59,  418.41
12:25:00,  418.57
12:25:01,  418.69
12:25:02,  418.78
12:25:03,  419.06
12:25:04,  418.91
12:25:05,  418.82
12:25:06,  419.07
12:25:07,  418.92
12:25:08,  419.31
12:25:09,  419.74
12:25:10,  419.98
12:25:11,  420.79
12:25:12,  420.89
12:25:13,  420.62
12:25:14,  419.99
12:25:15,  419.33
12:25:16,  418.97
12:25:17,  419.11
12:25:18,  419.29
12:25:19,  419.29
12:25:20,  419.01
12:25:21,  418.84
12:25:22,  418.43
12:25:23,  418.02
12:25:24,  417.90
12:25:25,  417.77
12:25:26,  417.52
12:25:27,  417.37
12:25:28,  417.66
12:25:29,  417.44
12:25:30,  417.57
12:25:31,  417.59
12:25:32,  417.51
12:25:33,  417.65
12:25:34,  417.87
12:25:35,  417.93
12:25:36,  417.96
12:25:37,  417.93
12:25:38,  417.99
12:25:39,  418.14
12:25:40,  418.46
12:25:41,  418.77
12:25:42,  418.69
12:25:43,  418.54
12:25:44,  418.48
12:25:45,  418.49
12:25:46,  418.50
12:25:47,  418.55
12:25:48,  418.62
12:25:50,  418.75
12:25:51,  418.77
12:25:52,  418.70
12:25:53,  418.72
12:25:54,  418.53
12:25:55,  418.48
12:25:56,  418.53
12:25:57,  418.59
12:25:58,  418.67
12:25:59,  418.76
12:26:00,  418.73
12:26:01,  418.67
12:26:02,  418.71
12:26:03,  418.79
12:26:04,  418.89
12:26:05,  418.89
12:26:06,  418.76
12:26:07,  418.80
12:26:08,  418.73
12:26:09,  418.62
12:26:10,  418.68
12:26:11,  418.55
12:26:12,  418.68
12:26:13,  418.61
12:26:14,  418.56
12:26:15,  418.41
12:26:16,  418.42
12:26:17,  418.33
12:26:18,  418.66
12:26:19,  418.87
12:26:20,  418.78
12:26:21,  418.65
12:26:22,  418.36
12:26:23,  418.10
12:26:24,  418.24
12:26:25,  418.37
12:26:26,  418.43
12:26:27,  418.37
12:26:28,  418.31
12:26:29,  418.42
12:26:30,  418.04
12:26:31,  417.93
12:26:32,  417.77
12:26:33,  417.70
12:26:34,  417.82
12:26:35,  418.05
12:26:36,  418.24
12:26:37,  418.36
12:26:38,  418.34
12:26:39,  418.00
12:26:40,  418.00
12:26:41,  417.77
12:26:42,  418.43
12:26:43,  419.99
12:26:44,  422.11
12:26:45,  424.22
12:26:46,  425.04
12:26:47,  426.34
12:26:48,  427.72
12:26:49,  429.07
12:26:50,  430.14
12:26:51,  429.91
12:26:52,  429.04
12:26:53,  427.59
12:26:54,  427.14
12:26:55,  427.35
12:26:56,  427.52
12:26:57,  428.51
12:26:58,  429.09
12:26:59,  429.37
12:27:00,  429.29
12:27:02,  429.03
12:27:03,  428.73
12:27:04,  427.86
12:27:05,  427.15
12:27:06,  426.93
12:27:07,  427.09
12:27:08,  426.79
12:27:09,  425.67
12:27:10,  425.67
12:27:11,  424.38
12:27:12,  423.17
12:27:13,  422.51
12:27:14,  423.12
12:27:15,  423.44
12:27:16,  424.06
12:27:17,  424.38
12:27:18,  424.82
12:27:19,  425.36
12:27:20,  425.30
12:27:21,  425.55
12:27:22,  425.40
12:27:23,  424.07
12:27:24,  422.91
12:27:25,  422.64
12:27:26,  421.99
12:27:27,  421.38
12:27:28,  421.09
12:27:29,  419.70
12:27:30,  418.98
12:27:31,  419.20
12:27:32,  419.34
12:27:33,  419.59
12:27:34,  419.42
12:27:35,  419.26
12:27:36,  418.81
12:27:37,  418.74
12:27:38,  418.54
12:27:39,  418.59
12:27:40,  418.79
12:27:41,  418.83
12:27:42,  418.75
12:27:43,  418.91
12:27:44,  418.91
12:27:45,  418.93
12:27:46,  419.05
12:27:47,  418.92
12:27:48,  418.75
12:27:49,  418.72
12:27:50,  418.54
12:27:51,  418.80
12:27:52,  418.95
12:27:53,  418.97
12:27:54,  418.95
12:27:55,  419.00
12:27:56,  418.91
12:27:57,  418.87
12:27:58,  418.80
12:27:59,  418.78
12:28:00,  418.68
12:28:01,  418.74
12:28:02,  418.87
12:28:03,  418.77
12:28:04,  418.80
12:28:05,  418.54
12:28:06,  418.62
12:28:07,  418.62
12:28:08,  418.53
12:28:09,  418.84
12:28:10,  418.71
12:28:11,  418.75
12:28:12,  418.77
12:28:13,  418.79
12:28:15,  418.86
12:28:16,  418.84
12:28:17,  418.77
12:28:18,  418.94
12:28:19,  418.87
12:28:20,  418.86
12:28:21,  418.86
12:28:22,  418.74
12:28:23,  418.69
12:28:24,  418.46
12:28:25,  418.58
12:28:26,  418.56
12:28:27,  418.68
12:28:28,  418.94
12:28:29,  418.67
12:28:30,  418.79
12:28:31,  418.48
12:28:32,  418.35
12:28:33,  418.32
12:28:34,  418.47
12:28:35,  418.45
12:28:36,  418.32
12:28:37,  418.28
12:28:38,  418.29
12:28:39,  418.36
12:28:40,  418.54
12:28:41,  418.53
12:28:42,  418.44
12:28:43,  418.49
12:28:44,  418.41
12:28:45,  418.35
12:28:46,  418.30
12:28:47,  418.35
12:28:48,  418.25
12:28:49,  418.07
12:28:50,  417.79
12:28:51,  417.92
12:28:52,  417.96
12:28:53,  418.21
12:28:54,  418.38
12:28:55,  418.07
12:28:56,  418.05
12:28:57,  417.91
12:28:58,  417.96
12:28:59,  418.02
12:29:00,  418.02
12:29:01,  417.95
12:29:02,  417.99
12:29:03,  418.06
12:29:04,  418.20
12:29:05,  418.17
12:29:06,  419.50
12:29:07,  422.34
12:29:08,  425.81
12:29:09,  429.42
12:29:10,  430.95
12:29:11,  430.00
12:29:12,  427.13
12:29:13,  424.25
12:29:14,  422.64
12:29:15,  422.31
12:29:16,  423.32
12:29:17,  424.52
12:29:18,  425.04
12:29:19,  424.87
12:29:20,  426.27
12:29:21,  427.56
12:29:22,  427.96
12:29:23,  428.20
12:29:24,  426.46
12:29:25,  424.23
12:29:27,  423.19
12:29:28,  421.68
12:29:29,  420.74
12:29:30,  420.50
12:29:31,  420.35
12:29:32,  420.89
12:29:33,  421.39
12:29:34,  421.59
12:29:35,  421.71
12:29:36,  422.32
12:29:37,  423.27
12:29:38,  423.81
12:29:39,  424.05
12:29:40,  424.27
12:29:41,  423.77
12:29:42,  423.21
12:29:43,  423.37
12:29:44,  422.95
12:29:45,  422.36
12:29:46,  422.15
12:29:47,  421.68
12:29:48,  420.67
12:29:49,  419.67
12:29:50,  418.94
12:29:51,  418.31
12:29:52,  418.46
12:29:53,  418.27
12:29:54,  417.92
12:29:55,  417.62
12:29:56,  417.10
12:29:57,  417.13
12:29:58,  417.70
12:29:59,  417.76
12:30:00,  417.99
12:30:01,  418.27
12:30:02,  418.40
12:30:03,  418.74
12:30:04,  418.84
12:30:05,  418.80
12:30:06,  418.70
12:30:07,  418.40
12:30:08,  418.28
12:30:09,  418.03
12:30:10,  417.84
12:30:11,  417.92
12:30:12,  417.87
12:30:13,  418.29
12:30:14,  418.44
12:30:15,  418.41
12:30:16,  418.26
12:30:17,  418.35
12:30:18,  418.37
12:30:19,  418.41
12:30:20,  418.81
12:30:21,  419.20
12:30:22,  419.54
12:30:23,  419.71
12:30:24,  419.93
12:30:25,  420.35
12:30:26,  420.74
12:30:27,  421.14
12:30:28,  420.89
12:30:29,  420.42
12:30:30,  419.91
12:30:31,  419.68
12:30:32,  419.27
12:30:33,  419.07
12:30:34,  418.76
12:30:35,  418.57
12:30:36,  418.77
12:30:37,  418.61
12:30:38,  418.61
12:30:40,  418.68
12:30:41,  418.80
12:30:42,  418.97
12:30:43,  419.20
12:30:44,  419.40
12:30:45,  419.76
12:30:46,  420.28
12:30:47,  420.70
12:30:48,  420.95
12:30:49,  420.85
12:30:50,  420.83
12:30:51,  420.83
12:30:52,  420.64
12:30:53,  420.62
12:30:54,  420.64
12:30:55,  420.70
12:30:56,  420.72
12:30:57,  420.78
12:30:58,  420.68
12:30:59,  420.85
12:31:00,  420.79
12:31:01,  420.49
12:31:02,  420.71
12:31:03,  420.63
12:31:04,  420.65
12:31:05,  420.78
12:31:06,  421.04
12:31:07,  421.19
12:31:08,  421.53
12:31:09,  421.88
12:31:10,  421.85
12:31:11,  422.03
12:31:12,  422.00
12:31:13,  421.71
12:31:14,  421.53
12:31:15,  421.25
12:31:16,  421.32
12:31:17,  421.15
12:31:18,  420.94
12:31:19,  420.66
12:31:20,  420.36
12:31:21,  420.44
12:31:22,  420.75
12:31:23,  420.91
12:31:24,  421.40
12:31:25,  421.77
12:31:26,  421.78
12:31:27,  421.87
12:31:28,  421.48
12:31:29,  420.86
12:31:30,  420.07
12:31:31,  419.81
12:31:32,  419.68
12:31:33,  419.96
12:31:34,  420.35
12:31:35,  420.20
12:31:36,  420.24
12:31:37,  419.88
12:31:38,  419.91
12:31:39,  419.63
12:31:40,  419.40
12:31:41,  419.52
12:31:42,  419.57
12:31:43,  419.70
12:31:44,  419.89
12:31:45,  419.80
12:31:46,  419.89
12:31:47,  420.13
12:31:48,  420.21
12:31:49,  420.42
12:31:50,  420.55
12:31:52,  420.64
12:31:53,  420.61
12:31:54,  420.62
12:31:55,  420.59
12:31:56,  420.36
12:31:57,  420.42
12:31:58,  420.40
12:31:59,  420.25
12:32:00,  420.21
12:32:01,  420.52
12:32:02,  420.39
12:32:03,  420.35
12:32:04,  420.48
12:32:05,  420.46
12:32:06,  420.40
12:32:07,  420.15
12:32:08,  420.05
12:32:09,  419.96
12:32:10,  420.03
12:32:11,  419.99
12:32:12,  419.94
12:32:13,  419.87
12:32:14,  419.79
12:32:15,  419.90
12:32:16,  419.42
12:32:17,  419.09
12:32:18,  418.72
12:32:19,  418.56
12:32:20,  419.04
12:32:21,  419.29
12:32:22,  419.27
12:32:23,  419.11
12:32:24,  418.96
12:32:25,  418.51
12:32:26,  418.18
12:32:27,  417.86
12:32:28,  417.65
12:32:29,  417.75
12:32:30,  417.55
12:32:31,  417.63
12:32:32,  417.73
12:32:33,  417.55
12:32:34,  417.95
12:32:35,  418.24
12:32:36,  418.32
12:32:37,  418.30
12:32:38,  418.26
12:32:39,  418.07
12:32:40,  418.08
12:32:41,  418.08
12:32:42,  418.12
12:32:43,  417.73
12:32:44,  417.60
12:32:45,  417.52
12:32:46,  417.55
12:32:47,  417.60
12:32:48,  417.73
12:32:49,  417.59
12:32:50,  417.22
12:32:51,  417.10
12:32:52,  417.06
12:32:53,  417.04
12:32:54,  416.88
12:32:55,  416.82
12:32:56,  416.66
12:32:57,  416.60
12:32:58,  416.43
12:32:59,  416.50
12:33:00,  416.56
12:33:01,  416.71
12:33:02,  416.75
12:33:04,  416.49
12:33:05,  416.43
12:33:06,  416.21
12:33:07,  416.18
12:33:08,  416.37
12:33:09,  416.43
12:33:10,  416.62
12:33:11,  416.67
12:33:12,  416.53
12:33:13,  416.56
12:33:14,  416.25
12:33:15,  416.22
12:33:16,  416.45
12:33:17,  416.50
12:33:18,  416.64
12:33:19,  416.51
12:33:20,  416.55
12:33:21,  416.25
12:33:22,  416.31
12:33:23,  416.55
12:33:24,  416.69
12:33:25,  416.81
12:33:26,  416.50
12:33:27,  416.38
12:33:28,  416.55
12:33:29,  416.56
12:33:30,  416.96
12:33:31,  416.89
12:33:32,  416.87
12:33:33,  416.86
12:33:34,  416.88
12:33:35,  417.02
12:33:36,  417.07
12:33:37,  417.09
12:33:38,  417.68
12:33:39,  418.05
12:33:40,  418.74
12:33:41,  419.54
12:33:42,  419.96
12:33:43,  419.90
12:33:44,  419.91
12:33:45,  419.44
12:33:46,  418.46
12:33:47,  418.18
12:33:48,  417.69
12:33:49,  417.48
12:33:50,  417.69
12:33:51,  417.92
12:33:52,  418.01
12:33:53,  417.99
12:33:54,  418.14
12:33:55,  418.14
12:33:56,  418.43
12:33:57,  418.41
12:33:58,  418.33
12:33:59,  418.22
12:34:00,  418.23
12:34:01,  418.27
12:34:02,  418.48
12:34:03,  418.55
12:34:04,  418.74
12:34:05,  418.87
12:34:06,  419.08
12:34:07,  419.14
12:34:08,  418.97
12:34:09,  418.99
12:34:10,  419.05
12:34:11,  419.39
12:34:12,  419.49
12:34:13,  419.39
12:34:14,  419.60
12:34:15,  419.73
12:34:17,  419.56
12:34:18,  419.67
12:34:19,  420.76
12:34:20,  421.74
12:34:21,  422.85
12:34:22,  423.41
12:34:23,  422.92
12:34:24,  422.72
12:34:25,  422.04
12:34:26,  421.73
12:34:27,  421.46
12:34:28,  420.90
12:34:29,  420.62
12:34:30,  420.35
12:34:31,  420.29
12:34:32,  420.29
12:34:33,  420.00
12:34:34,  420.21
12:34:35,  420.36
12:34:36,  420.39
12:34:37,  420.76
12:34:38,  421.06
12:34:39,  421.15
12:34:40,  421.10
12:34:41,  421.23
12:34:42,  421.00
12:34:43,  421.26
12:34:44,  422.24
12:34:45,  423.76
12:34:46,  424.81
12:34:47,  425.03
12:34:48,  423.94
12:34:49,  422.79
12:34:50,  422.35
12:34:51,  422.26
12:34:52,  422.78
12:34:53,  422.85
12:34:54,  422.25
12:34:55,  422.41
12:34:56,  422.65
12:34:57,  422.98
12:34:58,  424.00
12:34:59,  423.74
12:35:00,  422.96
12:35:01,  422.58
12:35:02,  421.54
12:35:03,  421.42
12:35:04,  421.72
12:35:05,  421.38
12:35:06,  421.73
12:35:07,  422.06
12:35:08,  421.80
12:35:09,  421.88
12:35:10,  421.86
12:35:11,  421.68
12:35:12,  421.56
12:35:13,  421.11
12:35:14,  420.81
12:35:15,  420.53
12:35:16,  420.24
12:35:17,  420.34
12:35:18,  420.31
12:35:19,  420.77
12:35:20,  421.21
12:35:21,  421.41
12:35:22,  421.74
12:35:23,  421.68
12:35:24,  421.58
12:35:25,  421.71
12:35:26,  421.84
12:35:27,  421.87
12:35:29,  422.02
12:35:30,  422.21
12:35:31,  422.71
12:35:32,  423.17
12:35:33,  423.16
12:35:34,  423.21
12:35:35,  422.56
12:35:36,  420.86
12:35:37,  419.46
12:35:38,  418.10
12:35:39,  417.13
12:35:40,  417.36
12:35:41,  417.71
12:35:42,  418.01
12:35:43,  418.11
12:35:44,  418.43
12:35:45,  418.35
12:35:46,  418.23
12:35:47,  418.31
12:35:48,  418.22
12:35:49,  418.28
12:35:50,  418.18
12:35:51,  418.41
12:35:52,  418.51
12:35:53,  418.79
12:35:54,  419.67
12:35:55,  420.80
12:35:56,  421.84
12:35:57,  422.66
12:35:58,  422.76
12:35:59,  421.90
12:36:00,  421.41
12:36:01,  420.69
12:36:02,  419.90
12:36:03,  419.47
12:36:04,  419.05
12:36:05,  418.87
12:36:06,  418.70
12:36:07,  418.76
12:36:08,  418.37
12:36:09,  418.16
12:36:10,  417.87
12:36:11,  417.88
12:36:12,  417.85
12:36:13,  418.15
12:36:14,  418.43
12:36:15,  418.36
12:36:16,  418.31
12:36:17,  418.01
12:36:18,  417.82
12:36:19,  417.81
12:36:20,  417.93
12:36:21,  418.03
12:36:22,  418.03
12:36:23,  418.07
12:36:24,  418.66
12:36:25,  419.17
12:36:26,  419.88
12:36:27,  421.01
12:36:28,  420.70
12:36:29,  419.96
12:36:30,  419.28
12:36:31,  418.05
12:36:32,  417.49
12:36:33,  417.61
12:36:34,  418.03
12:36:35,  417.95
12:36:36,  418.15
12:36:37,  418.08
12:36:38,  417.52
12:36:39,  417.44
12:36:40,  417.24
12:36:42,  417.21
12:36:43,  417.22
12:36:44,  417.20
12:36:45,  417.57
12:36:46,  417.47
12:36:47,  417.49
12:36:48,  417.30
12:36:49,  417.19
12:36:50,  417.10
12:36:51,  417.05
12:36:52,  417.24
12:36:53,  417.24
12:36:54,  417.32
12:36:55,  417.43
12:36:56,  417.22
12:36:57,  417.12
12:36:58,  417.02
12:36:59,  416.99
12:37:00,  416.96
12:37:01,  416.96
12:37:02,  417.15
12:37:03,  417.04
12:37:04,  417.03
12:37:05,  417.14
12:37:06,  417.11
12:37:07,  417.18
12:37:08,  417.08
12:37:09,  417.05
12:37:10,  417.14
12:37:11,  417.34
12:37:12,  417.39
12:37:13,  417.28
12:37:14,  417.33
12:37:15,  419.00
12:37:16,  421.47
12:37:17,  422.65
12:37:18,  422.84
12:37:19,  420.75
12:37:20,  418.38
12:37:21,  417.57
12:37:22,  417.43
12:37:23,  417.60
12:37:24,  417.56
12:37:25,  417.55
12:37:26,  417.33
12:37:27,  417.27
12:37:28,  417.38
12:37:29,  417.50
12:37:30,  418.00
12:37:31,  419.17
12:37:32,  421.33
12:37:33,  422.87
12:37:34,  423.14
12:37:35,  422.86
12:37:36,  421.59
12:37:37,  420.80
12:37:38,  420.72
12:37:39,  421.19
12:37:40,  422.40
12:37:41,  422.98
12:37:42,  423.61
12:37:43,  422.56
12:37:44,  420.37
12:37:45,  418.99
12:37:46,  418.26
12:37:47,  418.04
12:37:48,  418.43
12:37:49,  418.09
12:37:50,  417.80
12:37:51,  417.59
12:37:52,  417.49
12:37:54,  417.53
12:37:55,  417.54
12:37:56,  417.50
12:37:57,  417.49
12:37:58,  418.02
12:37:59,  419.07
12:38:00,  420.21
12:38:01,  421.32
12:38:02,  422.10
12:38:03,  421.68
12:38:04,  421.04
12:38:05,  420.18
12:38:06,  419.11
12:38:07,  418.70
12:38:08,  418.69
12:38:09,  419.22
12:38:10,  419.99
12:38:11,  420.54
12:38:12,  420.88
12:38:13,  420.88
12:38:14,  421.04
12:38:15,  420.57
12:38:16,  420.38
12:38:17,  420.53
12:38:18,  420.36
12:38:19,  420.32
12:38:20,  420.23
12:38:21,  419.88
12:38:22,  419.73
12:38:23,  419.68
12:38:24,  419.51
12:38:25,  419.15
12:38:26,  418.97
12:38:27,  418.96
12:38:28,  419.22
12:38:29,  419.62
12:38:30,  419.95
12:38:31,  420.30
12:38:32,  420.27
12:38:33,  420.89
12:38:34,  421.14
12:38:35,  421.25
12:38:36,  421.82
12:38:37,  421.64
12:38:38,  421.36
12:38:39,  421.09
12:38:40,  420.94
12:38:41,  420.81
12:38:42,  420.74
12:38:43,  420.92
12:38:44,  421.21
12:38:45,  421.27
12:38:46,  421.38
12:38:47,  421.33
12:38:48,  421.24
12:38:49,  420.90
12:38:50,  420.20
12:38:51,  419.58
12:38:52,  419.08
12:38:53,  418.84
12:38:54,  418.77
12:38:55,  418.88
12:38:56,  419.06
12:38:57,  419.06
12:38:58,  419.46
12:38:59,  419.43
12:39:00,  419.40
12:39:01,  419.66
12:39:02,  419.68
12:39:03,  419.99
12:39:04,  420.21
12:39:06,  420.19
12:39:07,  420.39
12:39:08,  420.88
12:39:09,  421.16
12:39:10,  421.46
12:39:11,  421.69
12:39:12,  421.65
12:39:13,  421.98
12:39:14,  422.13
12:39:15,  421.90
12:39:16,  421.44
12:39:17,  421.10
12:39:18,  420.68
12:39:19,  420.75
12:39:20,  420.77
12:39:21,  420.76
12:39:22,  420.74
12:39:23,  420.48
12:39:24,  420.03
12:39:25,  419.73
12:39:26,  419.32
12:39:27,  419.45
12:39:28,  419.44
12:39:29,  419.42
12:39:30,  419.44
12:39:31,  419.01
12:39:32,  418.82
12:39:33,  418.49
12:39:34,  418.27
12:39:35,  418.37
12:39:36,  418.67
12:39:37,  418.78
12:39:38,  418.73
12:39:39,  418.40
12:39:40,  418.23
12:39:41,  418.28
12:39:42,  418.25
12:39:43,  418.02
12:39:44,  417.86
12:39:45,  417.29
12:39:46,  417.23
12:39:47,  417.29
12:39:48,  416.99
12:39:49,  416.95
12:39:50,  417.01
12:39:51,  416.85
12:39:52,  416.91
12:39:53,  416.85
12:39:54,  416.75
12:39:55,  416.84
12:39:56,  416.99
12:39:57,  417.17
12:39:58,  417.28
12:39:59,  417.30
12:40:00,  417.14
12:40:01,  416.92
12:40:02,  416.92
12:40:03,  416.96
12:40:04,  417.06
12:40:05,  417.28
12:40:06,  417.26
12:40:07,  417.30
12:40:08,  417.25
12:40:09,  417.26
12:40:10,  417.33
12:40:11,  417.34
12:40:12,  417.54
12:40:13,  417.59
12:40:14,  417.93
12:40:15,  417.82
12:40:16,  417.69
12:40:17,  417.63
12:40:19,  417.65
12:40:20,  417.85
12:40:21,  418.05
12:40:22,  418.14
12:40:23,  418.10
12:40:24,  417.99
12:40:25,  417.93
12:40:26,  417.65
12:40:27,  417.57
12:40:28,  417.59
12:40:29,  417.66
12:40:30,  417.69
12:40:31,  417.82
12:40:32,  417.90
12:40:33,  417.74
12:40:34,  417.91
12:40:35,  417.96
12:40:36,  417.88
12:40:37,  417.66
12:40:38,  417.40
12:40:39,  417.33
12:40:40,  417.23
12:40:41,  417.32
12:40:42,  417.26
12:40:43,  417.20
12:40:44,  417.23
12:40:45,  417.09
12:40:46,  416.95
12:40:47,  417.05
12:40:48,  417.00
12:40:49,  416.90
12:40:50,  417.14
12:40:51,  417.11
12:40:52,  417.09
12:40:53,  417.36
12:40:54,  417.40
12:40:55,  417.46
12:40:56,  417.59
12:40:57,  417.69
12:40:58,  417.77
12:40:59,  417.82
12:41:00,  417.67
12:41:01,  417.31
12:41:02,  417.21
12:41:03,  417.15
12:41:04,  417.16
12:41:05,  417.41
12:41:06,  417.39
12:41:07,  417.61
12:41:08,  417.77
12:41:09,  417.72
12:41:10,  417.73
12:41:11,  417.60
12:41:12,  417.55
12:41:13,  417.55
12:41:14,  417.60
12:41:15,  417.53
12:41:16,  417.20
12:41:17,  417.10
12:41:18,  417.09
12:41:19,  416.98
12:41:20,  416.96
12:41:21,  417.02
12:41:22,  416.96
12:41:23,  417.07
12:41:24,  416.91
12:41:25,  416.70
12:41:26,  416.60
12:41:27,  416.60
12:41:28,  416.70
12:41:29,  416.82
12:41:31,  416.82
12:41:32,  416.72
12:41:33,  416.72
12:41:34,  416.78
12:41:35,  416.82
12:41:36,  416.88
12:41:37,  416.97
12:41:38,  416.84
12:41:39,  416.86
12:41:40,  416.75
12:41:41,  416.68
12:41:42,  417.12
12:41:43,  417.09
12:41:44,  417.39
12:41:45,  417.27
12:41:46,  417.34
12:41:47,  417.41
12:41:48,  417.47
12:41:49,  417.49
12:41:50,  417.62
12:41:51,  417.62
12:41:52,  417.31
12:41:53,  417.31
12:41:54,  417.23
12:41:55,  417.49
12:41:56,  417.53
12:41:57,  417.60
12:41:58,  417.75
12:41:59,  417.63
12:42:00,  417.74
12:42:01,  417.73
12:42:02,  417.73
12:42:03,  417.69
12:42:04,  417.62
12:42:05,  417.82
12:42:06,  417.95
12:42:07,  417.99
12:42:08,  417.80
12:42:09,  417.79
12:42:10,  417.83
12:42:11,  417.95
12:42:12,  418.10
12:42:13,  418.10
12:42:14,  418.13
12:42:15,  417.93
12:42:16,  417.88
12:42:17,  417.98
12:42:18,  418.00
12:42:19,  418.47
12:42:20,  418.45
12:42:21,  418.42
12:42:22,  418.32
12:42:23,  417.95
12:42:24,  417.96
12:42:25,  418.20
12:42:26,  418.22
12:42:27,  418.32
12:42:28,  418.09
12:42:29,  417.93
12:42:30,  418.05
12:42:31,  418.19
12:42:32,  418.08
12:42:33,  418.10
12:42:34,  418.12
12:42:35,  417.91
12:42:36,  417.91
12:42:37,  417.99
12:42:38,  417.87
12:42:39,  417.89
12:42:40,  417.99
12:42:41,  418.05
12:42:42,  418.27
12:42:44,  418.34
12:42:45,  418.20
12:42:46,  418.25
12:42:47,  418.10
12:42:48,  418.20
12:42:49,  418.34
12:42:50,  418.42
12:42:51,  418.52
12:42:52,  418.30
12:42:53,  418.14
12:42:54,  418.33
12:42:55,  418.44
12:42:56,  418.62
12:42:57,  418.86
12:42:58,  418.90
12:42:59,  418.81
12:43:00,  418.89
12:43:01,  418.89
12:43:02,  418.80
12:43:03,  418.91
12:43:04,  418.86
12:43:05,  418.80
12:43:06,  418.76
12:43:07,  418.79
12:43:08,  418.90
12:43:09,  419.05
12:43:10,  419.01
12:43:11,  419.25
12:43:12,  419.10
12:43:13,  419.14
12:43:14,  419.34
12:43:15,  419.15
12:43:16,  419.09
12:43:17,  419.19
12:43:18,  419.09
12:43:19,  419.13
12:43:20,  419.14
12:43:21,  418.89
12:43:22,  418.85
12:43:23,  418.56
12:43:24,  418.17
12:43:25,  417.97
12:43:26,  417.99
12:43:27,  417.89
12:43:28,  417.95
12:43:29,  417.85
12:43:30,  417.50
12:43:31,  416.93
12:43:32,  416.72
12:43:33,  417.01
12:43:34,  417.12
12:43:35,  417.35
12:43:36,  417.37
12:43:37,  417.37
12:43:38,  417.20
12:43:39,  417.13
12:43:40,  417.27
12:43:41,  417.16
12:43:42,  417.31
12:43:43,  417.31
12:43:44,  417.21
12:43:45,  417.37
12:43:46,  417.46
12:43:47,  417.31
12:43:48,  417.17
12:43:49,  417.05
12:43:50,  417.02
12:43:51,  417.19
12:43:52,  417.09
12:43:53,  417.18
12:43:54,  417.00
12:43:56,  416.98
12:43:57,  417.09
12:43:58,  417.19
12:43:59,  417.17
12:44:00,  417.07
12:44:01,  417.17
12:44:02,  417.10
12:44:03,  417.16
12:44:04,  417.19
12:44:05,  417.40
12:44:06,  417.41
12:44:07,  417.62
12:44:08,  417.61
12:44:09,  417.43
12:44:10,  417.25
12:44:11,  417.06
12:44:12,  417.19
12:44:13,  417.21
12:44:14,  417.47
12:44:15,  417.70
12:44:16,  417.59
12:44:17,  417.53
12:44:18,  417.50
12:44:19,  417.51
12:44:20,  417.55
12:44:21,  417.69
12:44:22,  417.71
12:44:23,  417.60
12:44:24,  417.64
12:44:25,  417.49
12:44:26,  417.55
12:44:27,  417.63
12:44:28,  417.50
12:44:29,  417.32
12:44:30,  417.04
12:44:31,  416.86
12:44:32,  416.88
12:44:33,  416.89
12:44:34,  417.20
12:44:35,  417.31
12:44:36,  417.52
12:44:37,  417.52
12:44:38,  417.51
12:44:39,  417.42
12:44:40,  417.52
12:44:41,  417.59
12:44:42,  417.51
12:44:43,  417.57
12:44:44,  417.43
12:44:45,  417.55
12:44:46,  417.42
12:44:47,  417.11
12:44:48,  417.36
12:44:49,  417.40
12:44:50,  417.59
12:44:51,  417.69
12:44:52,  417.66
12:44:53,  417.42
12:44:54,  417.67
12:44:55,  417.87
12:44:56,  418.01
12:44:57,  418.10
12:44:58,  417.77
12:44:59,  417.87
12:45:00,  418.01
12:45:01,  417.92
12:45:02,  418.19
12:45:03,  418.32
12:45:04,  418.04
12:45:05,  418.23
12:45:06,  418.03
12:45:08,  418.05
12:45:09,  418.04
12:45:10,  417.78
12:45:11,  418.00
12:45:12,  418.08
12:45:13,  418.13
12:45:14,  418.25
12:45:15,  418.26
12:45:16,  418.33
12:45:17,  418.37
12:45:18,  418.60
12:45:19,  418.50
12:45:20,  418.41
12:45:21,  418.37
12:45:22,  418.12
12:45:23,  417.97
12:45:24,  417.94
12:45:25,  418.07
12:45:26,  417.96
12:45:27,  418.15
12:45:28,  418.14
12:45:29,  418.04
12:45:30,  418.06
12:45:31,  418.17
12:45:32,  418.41
12:45:33,  418.65
12:45:34,  418.65
12:45:35,  418.59
12:45:36,  418.63
12:45:37,  418.12
12:45:38,  417.80
12:45:39,  417.63
12:45:40,  417.22
12:45:41,  417.20
12:45:42,  417.09
12:45:43,  417.13
12:45:44,  417.08
12:45:45,  417.20
12:45:46,  417.00
12:45:47,  416.87
12:45:48,  417.04
12:45:49,  417.16
12:45:50,  417.22
12:45:51,  417.26
12:45:52,  417.06
12:45:53,  416.77
12:45:54,  416.67
12:45:55,  416.64
12:45:56,  416.89
12:45:57,  416.97
12:45:58,  416.82
12:45:59,  416.80
12:46:00,  416.74
12:46:01,  416.51
12:46:02,  416.61
12:46:03,  416.79
12:46:04,  416.95
12:46:05,  416.96
12:46:06,  416.84
12:46:07,  416.87
12:46:08,  416.90
12:46:09,  416.83
12:46:10,  417.02
12:46:11,  416.80
12:46:12,  416.71
12:46:13,  416.78
12:46:14,  416.72
12:46:15,  416.90
12:46:16,  417.03
12:46:17,  417.20
12:46:18,  417.14
12:46:19,  417.16
12:46:21,  417.16
12:46:22,  416.96
12:46:23,  416.90
12:46:24,  416.88
12:46:25,  416.82
12:46:26,  417.12
12:46:27,  417.18
12:46:28,  417.17
12:46:29,  417.17
12:46:30,  417.31
12:46:31,  417.42
12:46:32,  417.67
12:46:33,  417.83
12:46:34,  420.09
12:46:35,  423.81
12:46:36,  425.98
12:46:37,  427.16
12:46:38,  425.51
12:46:39,  422.67
12:46:40,  422.35
12:46:41,  422.75
12:46:42,  425.16
12:46:43,  427.79
12:46:44,  429.01
12:46:45,  430.20
12:46:46,  430.41
12:46:47,  431.44
12:46:48,  431.15
12:46:49,  431.09
12:46:50,  429.87
12:46:51,  426.80
12:46:52,  425.50
12:46:53,  424.61
12:46:54,  423.80
12:46:55,  422.93
12:46:56,  423.13
12:46:57,  422.77
12:46:58,  422.91
12:46:59,  423.80
12:47:00,  423.64
12:47:01,  422.83
12:47:02,  422.14
12:47:03,  422.51
12:47:04,  422.31
12:47:05,  422.87
12:47:06,  424.06
12:47:07,  424.63
12:47:08,  425.79
12:47:09,  426.09
12:47:10,  425.95
12:47:11,  425.57
12:47:12,  424.72
12:47:13,  424.59
12:47:14,  424.15
12:47:15,  423.46
12:47:16,  423.14
12:47:17,  422.58
12:47:18,  422.60
12:47:19,  423.01
12:47:20,  423.33
12:47:21,  424.23
12:47:22,  425.50
12:47:23,  425.50
12:47:24,  426.07
12:47:25,  426.64
12:47:26,  426.77
12:47:27,  426.47
12:47:28,  426.91
12:47:29,  427.91
12:47:30,  428.76
12:47:31,  429.36
12:47:33,  429.39
12:47:34,  428.87
12:47:35,  428.65
12:47:36,  428.69
12:47:37,  428.73
12:47:38,  428.92
12:47:39,  428.85
12:47:40,  428.90
12:47:41,  428.92
12:47:42,  428.79
12:47:43,  428.92
12:47:44,  428.81
12:47:45,  428.47
12:47:46,  428.59
12:47:47,  428.35
12:47:48,  428.20
12:47:49,  426.95
12:47:50,  424.64
12:47:51,  423.08
12:47:52,  421.71
12:47:53,  421.32
12:47:54,  421.18
12:47:55,  420.23
12:47:56,  419.41
12:47:57,  418.83
12:47:58,  419.01
12:47:59,  419.79
12:48:00,  419.82
12:48:01,  419.48
12:48:02,  419.25
12:48:03,  418.58
12:48:04,  418.40
12:48:05,  418.56
12:48:06,  418.55
12:48:07,  418.51
12:48:08,  418.57
12:48:09,  418.47
12:48:10,  418.27
12:48:11,  418.46
12:48:12,  418.25
12:48:13,  418.00
12:48:14,  418.14
12:48:15,  418.03
12:48:16,  418.05
12:48:17,  418.24
12:48:18,  418.10
12:48:19,  418.20
12:48:20,  418.29
12:48:21,  418.43
12:48:22,  418.45
12:48:23,  418.68
12:48:24,  418.51
12:48:25,  418.57
12:48:26,  418.54
12:48:27,  418.54
12:48:28,  418.34
12:48:29,  418.19
12:48:30,  418.07
12:48:31,  418.38
12:48:32,  418.48
12:48:33,  418.58
12:48:34,  418.57
12:48:35,  418.20
12:48:36,  417.72
12:48:37,  417.50
12:48:38,  417.32
12:48:39,  417.25
12:48:40,  417.56
12:48:41,  417.71
12:48:42,  417.81
12:48:43,  417.92
12:48:44,  417.96
12:48:46,  417.91
12:48:47,  417.96
12:48:48,  417.99
12:48:49,  418.05
12:48:50,  418.12
12:48:51,  418.30
12:48:52,  418.19
12:48:53,  418.31
12:48:54,  418.52
12:48:55,  418.42
12:48:56,  418.53
12:48:57,  418.52
12:48:58,  418.60
12:48:59,  418.55
12:49:00,  418.65
12:49:01,  418.66
12:49:02,  418.49
12:49:03,  418.60
12:49:04,  418.50
12:49:05,  418.51
12:49:06,  418.70
12:49:07,  418.69
12:49:08,  418.86
12:49:09,  418.93
12:49:10,  418.73
12:49:11,  418.71
12:49:12,  418.51
12:49:13,  418.33
12:49:14,  418.33
12:49:15,  418.56
12:49:16,  418.49
12:49:17,  418.71
12:49:18,  418.95
12:49:19,  418.86
12:49:20,  418.89
12:49:21,  418.80
12:49:22,  418.88
12:49:23,  418.84
12:49:24,  419.04
12:49:25,  418.96
12:49:26,  418.84
12:49:27,  418.74
12:49:28,  418.39
12:49:29,  418.35
12:49:30,  418.20
12:49:31,  418.29
12:49:32,  418.56
12:49:33,  418.65
12:49:34,  418.84
12:49:35,  418.78
12:49:36,  418.58
12:49:37,  418.53
12:49:38,  419.15
12:49:39,  420.49
12:49:40,  424.28
12:49:41,  427.30
12:49:42,  429.63
12:49:43,  431.42
12:49:44,  429.45
12:49:45,  428.16
12:49:46,  427.20
12:49:47,  424.96
12:49:48,  424.18
12:49:49,  423.46
12:49:50,  422.16
12:49:51,  421.10
12:49:52,  420.84
12:49:53,  420.40
12:49:54,  420.21
12:49:55,  420.20
12:49:56,  419.55
12:49:58,  419.09
12:49:59,  419.18
12:50:00,  419.68
12:50:01,  420.54
12:50:02,  421.35
12:50:03,  421.55
12:50:04,  421.54
12:50:05,  421.06
12:50:06,  420.48
12:50:07,  419.63
12:50:08,  419.26
12:50:09,  419.51
12:50:10,  419.30
12:50:11,  419.52
12:50:12,  419.18
12:50:13,  419.18
12:50:14,  419.22
12:50:15,  419.49
12:50:16,  419.84
12:50:17,  420.12
12:50:18,  420.26
12:50:19,  420.29
12:50:20,  420.68
12:50:21,  421.17
12:50:22,  421.64
12:50:23,  421.98
12:50:24,  422.34
12:50:25,  423.20
12:50:26,  423.55
12:50:27,  423.97
12:50:28,  424.38
12:50:29,  423.92
12:50:30,  423.93
12:50:31,  423.89
12:50:32,  423.48
12:50:33,  423.16
12:50:34,  422.66
12:50:35,  422.40
12:50:36,  421.89
12:50:37,  421.68
12:50:38,  421.74
12:50:39,  421.81
12:50:40,  422.33
12:50:41,  422.58
12:50:42,  422.61
12:50:43,  422.73
12:50:44,  423.09
12:50:45,  423.17
12:50:46,  422.82
12:50:47,  423.22
12:50:48,  423.50
12:50:49,  423.84
12:50:50,  424.59
12:50:51,  424.63
12:50:52,  424.46
12:50:53,  424.71
12:50:54,  424.71
12:50:55,  424.64
12:50:56,  424.39
12:50:57,  424.07
12:50:58,  423.54
12:50:59,  423.45
12:51:00,  423.85
12:51:01,  423.77
12:51:02,  423.68
12:51:03,  423.61
12:51:04,  423.51
12:51:05,  423.51
12:51:06,  423.83
12:51:07,  424.22
12:51:08,  424.77
12:51:10,  425.18
12:51:11,  425.45
12:51:12,  425.63
12:51:13,  425.50
12:51:14,  425.79
12:51:15,  426.06
12:51:16,  426.21
12:51:17,  425.67
12:51:18,  425.22
12:51:19,  425.09
12:51:20,  424.98
12:51:21,  425.79
12:51:22,  426.04
12:51:23,  425.83
12:51:24,  425.92
12:51:25,  425.96
12:51:26,  426.02
12:51:27,  426.35
12:51:28,  426.45
12:51:29,  426.50
12:51:30,  426.62
12:51:31,  426.75
12:51:32,  426.84
12:51:33,  427.24
12:51:34,  427.78
12:51:35,  428.40
12:51:36,  429.55
12:51:37,  431.64
12:51:38,  434.43
12:51:39,  435.63
12:51:40,  436.92
12:51:41,  436.57
12:51:42,  436.26
12:51:43,  436.00
12:51:44,  433.78
12:51:45,  433.59
12:51:46,  432.11
12:51:47,  431.37
12:51:48,  431.65
12:51:49,  430.17
12:51:50,  427.00
12:51:51,  424.68
12:51:52,  424.38
12:51:53,  422.80
12:51:54,  422.92
12:51:55,  423.01
12:51:56,  421.55
12:51:57,  421.04
12:51:58,  421.05
12:51:59,  421.01
12:52:00,  421.45
12:52:01,  421.89
12:52:02,  422.03
12:52:03,  422.14
12:52:04,  421.93
12:52:05,  421.24
12:52:06,  421.00
12:52:07,  420.96
12:52:08,  421.11
12:52:09,  421.50
12:52:10,  421.00
12:52:11,  420.25
12:52:12,  419.55
12:52:13,  419.11
12:52:14,  419.29
12:52:15,  419.49
12:52:16,  419.57
12:52:17,  420.05
12:52:18,  420.90
12:52:19,  422.44
12:52:20,  423.25
12:52:21,  423.53
12:52:23,  424.27
12:52:24,  424.42
12:52:25,  424.56
12:52:26,  424.40
12:52:27,  423.26
12:52:28,  421.94
12:52:29,  421.28
12:52:30,  421.69
12:52:31,  422.52
12:52:32,  423.51
12:52:33,  424.05
12:52:34,  423.89
12:52:35,  423.94
12:52:36,  423.65
12:52:37,  424.19
12:52:38,  424.98
12:52:39,  425.27
12:52:40,  425.49
12:52:41,  425.37
12:52:42,  424.64
12:52:43,  424.06
12:52:44,  423.84
12:52:45,  424.11
12:52:46,  424.08
12:52:47,  424.11
12:52:48,  423.80
12:52:49,  422.80
12:52:50,  422.63
12:52:51,  422.09
12:52:52,  422.25
12:52:53,  423.15
12:52:54,  423.58
12:52:55,  423.73
12:52:56,  423.73
12:52:57,  423.33
12:52:58,  422.57
12:52:59,  422.34
12:53:00,  422.46
12:53:01,  422.79
12:53:02,  422.81
12:53:03,  422.75
12:53:04,  422.55
12:53:05,  422.19
12:53:06,  421.43
12:53:07,  421.10
12:53:08,  420.59
12:53:09,  420.26
12:53:10,  420.48
12:53:11,  420.38
12:53:12,  420.08
12:53:13,  419.71
12:53:14,  419.47
12:53:15,  419.38
12:53:16,  419.09
12:53:17,  418.67
12:53:18,  418.16
12:53:19,  418.18
12:53:20,  417.90
12:53:21,  418.26
12:53:22,  418.49
12:53:23,  418.55
12:53:24,  418.70
12:53:25,  418.32
12:53:26,  417.97
12:53:27,  417.71
12:53:28,  417.49
12:53:29,  417.75
12:53:30,  418.03
12:53:31,  418.07
12:53:32,  418.26
12:53:33,  418.25
12:53:35,  418.10
12:53:36,  418.03
12:53:37,  417.94
12:53:38,  417.91
12:53:39,  417.92
12:53:40,  417.99
12:53:41,  417.94
12:53:42,  417.95
12:53:43,  418.05
12:53:44,  417.96
12:53:45,  417.98
12:53:46,  418.00
12:53:47,  418.01
12:53:48,  417.96
12:53:49,  418.07
12:53:50,  418.34
12:53:51,  418.39
12:53:52,  418.67
12:53:53,  418.57
12:53:54,  418.31
12:53:55,  418.30
12:53:56,  418.06
12:53:57,  417.93
12:53:58,  418.03
12:53:59,  418.21
12:54:00,  418.41
12:54:01,  418.37
12:54:02,  418.56
12:54:03,  418.61
12:54:04,  418.55
12:54:05,  418.73
12:54:06,  418.85
12:54:07,  419.05
12:54:08,  419.13
12:54:09,  419.29
12:54:10,  419.46
12:54:11,  419.41
12:54:12,  419.31
12:54:13,  419.19
12:54:14,  419.23
12:54:15,  419.33
12:54:16,  419.29
12:54:17,  419.37
12:54:18,  419.63
12:54:19,  419.57
12:54:20,  419.69
12:54:21,  419.76
12:54:22,  419.48
12:54:23,  419.74
12:54:24,  419.82
12:54:25,  419.76
12:54:26,  419.80
12:54:27,  419.59
12:54:28,  419.52
12:54:29,  419.78
12:54:30,  419.92
12:54:31,  419.89
12:54:32,  419.90
12:54:33,  419.71
12:54:34,  419.67
12:54:35,  419.31
12:54:36,  419.05
12:54:37,  418.93
12:54:38,  418.85
12:54:39,  418.79
12:54:40,  418.73
12:54:41,  418.56
12:54:42,  418.24
12:54:43,  418.18
12:54:44,  418.10
12:54:45,  418.33
12:54:47,  418.33
12:54:48,  418.35
12:54:49,  418.37
12:54:50,  418.42
12:54:51,  418.38
12:54:52,  418.53
12:54:53,  418.52
12:54:54,  418.68
12:54:55,  418.75
12:54:56,  418.79
12:54:57,  418.71
12:54:58,  418.95
12:54:59,  419.00
12:55:00,  419.11
12:55:01,  419.33
12:55:02,  419.15
12:55:03,  419.19
12:55:04,  419.24
12:55:05,  419.34
12:55:06,  419.32
12:55:07,  419.49
12:55:08,  419.38
12:55:09,  419.29
12:55:10,  419.28
12:55:11,  419.42
12:55:12,  419.33
12:55:13,  419.40
12:55:14,  419.47
12:55:15,  419.45
12:55:16,  419.52
12:55:17,  419.54
12:55:18,  419.44
12:55:19,  419.26
12:55:20,  419.31
12:55:21,  419.40
12:55:22,  419.29
12:55:23,  419.34
12:55:24,  419.37
12:55:25,  419.06
12:55:26,  419.16
12:55:27,  418.84
12:55:28,  418.81
12:55:29,  419.08
12:55:30,  419.17
12:55:31,  419.58
12:55:32,  419.72
12:55:33,  420.66
12:55:34,  421.25
12:55:35,  421.57
12:55:36,  421.68
12:55:37,  421.12
12:55:38,  420.59
12:55:39,  419.97
12:55:40,  419.13
12:55:41,  418.59
12:55:42,  418.08
12:55:43,  418.31
12:55:44,  418.74
12:55:45,  419.48
12:55:46,  420.13
12:55:47,  420.49
12:55:48,  420.76
12:55:49,  420.59
12:55:50,  419.89
12:55:51,  419.57
12:55:52,  419.48
12:55:53,  420.08
12:55:54,  420.63
12:55:55,  420.75
12:55:56,  420.85
12:55:57,  420.67
12:55:58,  421.49
12:56:00,  422.82
12:56:01,  423.59
12:56:02,  423.53
12:56:03,  424.08
12:56:04,  424.73
12:56:05,  425.67
12:56:06,  426.89
12:56:07,  425.90
12:56:08,  423.94
12:56:09,  422.77
12:56:10,  422.88
12:56:11,  424.24
12:56:12,  426.32
12:56:13,  427.17
12:56:14,  427.40
12:56:15,  426.97
12:56:16,  426.65
12:56:17,  427.10
12:56:18,  426.25
12:56:19,  425.53
12:56:20,  424.54
12:56:21,  422.87
12:56:22,  422.50
12:56:23,  421.78
12:56:24,  421.06
12:56:25,  421.19
12:56:26,  421.18
12:56:27,  421.95
12:56:28,  423.64
12:56:29,  423.99
12:56:30,  424.24
12:56:31,  425.33
12:56:32,  425.33
12:56:33,  425.53
12:56:34,  425.10
12:56:35,  425.10
12:56:36,  425.10
12:56:37,  424.37
12:56:38,  424.65
12:56:39,  424.73
12:56:40,  423.26
12:56:41,  422.73
12:56:42,  422.02
12:56:43,  421.27
12:56:44,  420.87
12:56:45,  419.69
12:56:46,  418.84
12:56:47,  418.75
12:56:48,  418.60
12:56:49,  418.74
12:56:50,  418.97
12:56:51,  418.94
12:56:52,  419.00
12:56:53,  418.88
12:56:54,  419.03
12:56:55,  419.07
12:56:56,  419.37
12:56:57,  419.34
12:56:58,  419.50
12:56:59,  419.35
12:57:00,  419.11
12:57:01,  419.01
12:57:02,  418.77
12:57:03,  418.42
12:57:04,  418.49
12:57:05,  418.49
12:57:06,  418.41
12:57:07,  418.50
12:57:08,  418.16
12:57:09,  418.00
12:57:10,  417.69
12:57:12,  417.51
12:57:13,  417.55
12:57:14,  417.62
12:57:15,  417.69
12:57:16,  417.73
12:57:17,  417.77
12:57:18,  417.61
12:57:19,  417.51
12:57:20,  417.54
12:57:21,  417.84
12:57:22,  417.96
12:57:23,  417.97
12:57:24,  418.10
12:57:25,  418.01
12:57:26,  418.06
12:57:27,  418.22
12:57:28,  419.28
12:57:29,  419.69
12:57:30,  420.30
12:57:31,  422.19
12:57:32,  421.77
12:57:33,  422.18
12:57:34,  422.45
12:57:35,  421.12
12:57:36,  420.78
12:57:37,  420.48
12:57:38,  419.56
12:57:39,  419.03
12:57:40,  419.19
12:57:41,  419.12
12:57:42,  418.99
12:57:43,  419.04
12:57:44,  418.73
12:57:45,  418.78
12:57:46,  419.20
12:57:47,  419.58
12:57:48,  420.02
12:57:49,  420.14
12:57:50,  421.42
12:57:51,  424.43
12:57:52,  428.31
12:57:53,  431.41
12:57:54,  430.20
12:57:55,  428.31
12:57:56,  425.59
12:57:57,  424.18
12:57:58,  426.42
12:57:59,  426.57
12:58:00,  427.01
12:58:01,  427.19
12:58:02,  426.39
12:58:03,  427.72
12:58:04,  428.90
12:58:05,  429.92
12:58:06,  431.19
12:58:07,  431.45
12:58:08,  431.74
12:58:09,  432.89
12:58:10,  433.89
12:58:11,  434.77
12:58:12,  434.15
12:58:13,  432.41
12:58:14,  431.33
12:58:15,  430.74
12:58:16,  431.07
12:58:17,  431.06
12:58:18,  430.73
12:58:19,  430.38
12:58:20,  430.51
12:58:21,  430.86
12:58:22,  431.79
12:58:23,  431.87
12:58:25,  431.72
12:58:26,  431.69
12:58:27,  431.69
12:58:28,  430.42
12:58:29,  429.40
12:58:30,  428.25
12:58:31,  427.02
12:58:32,  426.97
12:58:33,  426.86
12:58:34,  426.60
12:58:35,  427.00
12:58:36,  426.50
12:58:37,  426.25
12:58:38,  424.77
12:58:39,  422.67
12:58:40,  421.55
12:58:41,  420.04
12:58:42,  420.42
12:58:43,  421.00
12:58:44,  421.76
12:58:45,  422.34
12:58:46,  422.61
12:58:47,  422.38
12:58:48,  421.89
12:58:49,  421.70
12:58:50,  421.00
12:58:51,  420.09
12:58:52,  419.95
12:58:53,  419.55
12:58:54,  419.37
12:58:55,  419.71
12:58:56,  419.41
12:58:57,  419.23
12:58:58,  419.54
12:58:59,  419.47
12:59:00,  419.63
12:59:01,  419.24
12:59:02,  419.10
12:59:03,  419.34
12:59:04,  419.53
12:59:05,  419.64
12:59:06,  419.65
12:59:07,  419.70
12:59:08,  419.61
12:59:09,  419.54
12:59:10,  419.55
12:59:11,  419.54
12:59:12,  419.74
12:59:13,  419.86
12:59:14,  420.18
12:59:15,  420.29
12:59:16,  420.16
12:59:17,  420.04
12:59:18,  419.86
12:59:19,  419.90
12:59:20,  420.09
12:59:21,  420.09
12:59:22,  420.38
12:59:23,  420.40
12:59:24,  420.45
12:59:25,  420.51
12:59:26,  420.56
12:59:27,  420.62
12:59:28,  420.30
12:59:29,  419.87
12:59:30,  419.60
12:59:31,  419.57
12:59:32,  419.48
12:59:33,  419.40
12:59:34,  419.71
12:59:35,  419.46
12:59:37,  419.27
12:59:38,  419.34
12:59:39,  419.14
12:59:40,  419.11
12:59:41,  419.28
12:59:42,  419.35
12:59:43,  419.42
12:59:44,  419.37
12:59:45,  419.19
12:59:46,  419.28
12:59:47,  419.36
12:59:48,  419.23
12:59:49,  419.13
12:59:50,  418.84
12:59:51,  418.37
12:59:52,  418.18
12:59:53,  418.00
12:59:54,  418.01
12:59:55,  418.09
12:59:56,  418.13
12:59:57,  418.02
12:59:58,  417.71
12:59:59,  417.61
13:00:00,  417.83
13:00:01,  417.96
13:00:02,  418.22
13:00:03,  418.26
13:00:04,  418.47
13:00:05,  418.42
13:00:06,  418.58
13:00:07,  418.49
13:00:08,  418.19
13:00:09,  418.14
13:00:10,  418.08
13:00:11,  418.13
13:00:12,  418.32
13:00:13,  418.64
13:00:14,  418.86
13:00:15,  419.13
13:00:16,  419.13
13:00:17,  419.22
13:00:18,  419.12
13:00:19,  419.06
13:00:20,  418.86
13:00:21,  418.70
13:00:22,  418.82
13:00:23,  418.87
13:00:24,  419.08
13:00:25,  419.35
13:00:26,  419.51
13:00:27,  420.01
13:00:28,  419.93
13:00:29,  419.80
13:00:30,  419.68
13:00:31,  419.70
13:00:32,  419.88
13:00:33,  420.15
13:00:34,  420.54
13:00:35,  420.65
13:00:36,  420.64
13:00:37,  420.60
13:00:38,  420.51
13:00:39,  420.57
13:00:40,  420.63
13:00:41,  420.52
13:00:42,  420.63
13:00:43,  420.56
13:00:44,  420.40
13:00:45,  420.18
13:00:46,  420.13
13:00:47,  419.98
13:00:49,  419.94
13:00:50,  420.01
13:00:51,  419.96
13:00:52,  419.94
13:00:53,  419.80
13:00:54,  419.98
13:00:55,  419.91
13:00:56,  420.12
13:00:57,  420.20
13:00:58,  420.09
13:00:59,  419.93
13:01:00,  419.45
13:01:01,  419.48
13:01:02,  419.68
13:01:03,  419.81
13:01:04,  420.09
13:01:05,  420.27
13:01:06,  419.91
13:01:07,  419.25
13:01:08,  418.39
13:01:09,  418.13
13:01:10,  418.31
13:01:11,  418.59
13:01:12,  419.39
13:01:13,  419.43
13:01:14,  419.28
13:01:15,  419.01
13:01:16,  418.55
13:01:17,  418.47
13:01:18,  418.43
13:01:19,  418.78
13:01:20,  418.89
13:01:21,  418.78
13:01:22,  418.79
13:01:23,  418.53
13:01:24,  418.21
13:01:25,  418.21
13:01:26,  417.85
13:01:27,  417.69
13:01:28,  417.71
13:01:29,  417.89
13:01:30,  418.23
13:01:31,  418.67
13:01:32,  418.59
13:01:33,  418.72
13:01:34,  418.71
13:01:35,  418.56
13:01:36,  418.68
13:01:37,  418.77
13:01:38,  418.78
13:01:39,  418.73
13:01:40,  418.76
13:01:41,  418.78
13:01:42,  418.83
13:01:43,  418.76
13:01:44,  418.60
13:01:45,  418.84
13:01:46,  418.76
13:01:47,  418.79
13:01:48,  418.75
13:01:49,  418.65
13:01:50,  418.60
13:01:51,  418.63
13:01:52,  418.65
13:01:53,  418.89
13:01:54,  418.88
13:01:55,  418.90
13:01:56,  419.23
13:01:57,  419.08
13:01:58,  419.00
13:01:59,  419.22
13:02:00,  419.08
13:02:02,  418.93
13:02:03,  418.91
13:02:04,  418.91
13:02:05,  418.87
13:02:06,  418.97
13:02:07,  419.16
13:02:08,  419.16
13:02:09,  419.09
13:02:10,  419.02
13:02:11,  419.03
13:02:12,  418.94
13:02:13,  418.93
13:02:14,  419.04
13:02:15,  419.01
13:02:16,  419.65
13:02:17,  419.96
13:02:18,  420.35
13:02:19,  421.09
13:02:20,  420.66
13:02:21,  420.59
13:02:22,  419.98
13:02:23,  419.33
13:02:24,  418.99
13:02:25,  419.11
13:02:26,  419.29
13:02:27,  419.28
13:02:28,  419.21
13:02:29,  419.03
13:02:30,  418.82
13:02:31,  418.70
13:02:32,  418.62
13:02:33,  418.67
13:02:34,  418.76
13:02:35,  418.78
13:02:36,  418.80
13:02:37,  418.54
13:02:38,  418.64
13:02:39,  418.36
13:02:40,  418.19
13:02:41,  418.38
13:02:42,  418.36
13:02:43,  418.22
13:02:44,  418.15
13:02:45,  418.21
13:02:46,  418.06
13:02:47,  418.16
13:02:48,  418.25
13:02:49,  418.22
13:02:50,  418.33
13:02:51,  418.46
13:02:52,  418.38
13:02:53,  418.30
13:02:54,  418.19
13:02:55,  418.26
13:02:56,  418.33
13:02:57,  418.42
13:02:58,  418.35
13:02:59,  418.28
13:03:00,  418.34
13:03:01,  418.38
13:03:02,  418.32
13:03:03,  418.47
13:03:04,  418.53
13:03:05,  418.38
13:03:06,  418.75
13:03:07,  418.74
13:03:08,  418.58
13:03:09,  418.64
13:03:10,  418.45
13:03:11,  418.41
13:03:12,  418.51
13:03:14,  418.60
13:03:15,  418.46
13:03:16,  418.63
13:03:17,  418.73
13:03:18,  418.93
13:03:19,  418.99
13:03:20,  419.08
13:03:21,  419.02
13:03:22,  418.92
13:03:23,  418.88
13:03:24,  418.86
13:03:25,  418.79
13:03:26,  418.93
13:03:27,  418.98
13:03:28,  419.09
13:03:29,  419.18
13:03:30,  419.24
13:03:31,  419.48
13:03:32,  419.43
13:03:33,  419.71
13:03:34,  419.54
13:03:35,  419.33
13:03:36,  419.57
13:03:37,  419.47
13:03:38,  419.74
13:03:39,  419.81
13:03:40,  419.62
13:03:41,  419.76
13:03:42,  419.36
13:03:43,  419.35
13:03:44,  419.47
13:03:45,  419.39
13:03:46,  419.60
13:03:47,  420.17
13:03:48,  420.12
13:03:49,  420.34
13:03:50,  420.36
13:03:51,  420.04
13:03:52,  420.01
13:03:53,  419.69
13:03:54,  419.69
13:03:55,  420.00
13:03:56,  420.24
13:03:57,  420.24
13:03:58,  420.37
13:03:59,  420.18
13:04:00,  420.19
13:04:01,  420.09
13:04:02,  420.17
13:04:03,  420.10
13:04:04,  420.02
13:04:05,  419.93
13:04:06,  419.80
13:04:07,  419.64
13:04:08,  419.81
13:04:09,  419.76
13:04:10,  419.70
13:04:11,  419.63
13:04:12,  419.46
13:04:13,  419.44
13:04:14,  419.58
13:04:15,  419.70
13:04:16,  419.74
13:04:17,  419.79
13:04:18,  419.98
13:04:19,  419.83
13:04:20,  419.88
13:04:21,  419.73
13:04:22,  419.71
13:04:23,  419.88
13:04:24,  420.01
13:04:25,  420.28
13:04:27,  420.23
13:04:28,  420.23
13:04:29,  420.29
13:04:30,  420.17
13:04:31,  420.28
13:04:32,  420.30
13:04:33,  420.23
13:04:34,  420.20
13:04:35,  420.19
13:04:36,  420.08
13:04:37,  420.04
13:04:38,  419.91
13:04:39,  419.65
13:04:40,  419.64
13:04:41,  419.69
13:04:42,  419.69
13:04:43,  419.71
13:04:44,  419.70
13:04:45,  419.80
13:04:46,  419.74
13:04:47,  419.84
13:04:48,  419.92
13:04:49,  420.09
13:04:50,  420.10
13:04:51,  419.67
13:04:52,  419.36
13:04:53,  418.79
13:04:54,  418.84
13:04:55,  419.41
13:04:56,  419.95
13:04:57,  420.34
13:04:58,  420.32
13:04:59,  420.19
13:05:00,  419.92
13:05:01,  420.04
13:05:02,  420.11
13:05:03,  419.92
13:05:04,  419.93
13:05:05,  419.48
13:05:06,  419.16
13:05:07,  419.16
13:05:08,  418.95
13:05:09,  418.84
13:05:10,  418.94
13:05:11,  418.83
13:05:12,  418.73
13:05:13,  418.78
13:05:14,  418.92
13:05:15,  418.97
13:05:16,  419.05
13:05:17,  419.23
13:05:18,  419.05
13:05:19,  419.00
13:05:20,  418.95
13:05:21,  418.83
13:05:22,  418.90
13:05:23,  418.95
13:05:24,  419.19
13:05:25,  419.13
13:05:26,  419.01
13:05:27,  419.00
13:05:28,  418.69
13:05:29,  418.65
13:05:30,  418.77
13:05:31,  418.69
13:05:32,  418.72
13:05:33,  418.91
13:05:34,  418.67
13:05:35,  418.68
13:05:36,  418.57
13:05:37,  418.40
13:05:39,  418.53
13:05:40,  418.65
13:05:41,  418.50
13:05:42,  418.42
13:05:43,  418.17
13:05:44,  418.22
13:05:45,  418.32
13:05:46,  418.46
13:05:47,  418.82
13:05:48,  418.82
13:05:49,  418.80
13:05:50,  418.78
13:05:51,  418.73
13:05:52,  418.84
13:05:53,  418.84
13:05:54,  419.08
13:05:55,  419.31
13:05:56,  419.24
13:05:57,  419.23
13:05:58,  419.18
13:05:59,  419.23
13:06:00,  419.33
13:06:01,  419.19
13:06:02,  419.01
13:06:03,  418.95
13:06:04,  419.33
13:06:05,  419.24
13:06:06,  419.37
13:06:07,  419.67
13:06:08,  419.71
13:06:09,  419.80
13:06:10,  419.88
13:06:11,  419.92
13:06:12,  419.89
13:06:13,  420.07
13:06:14,  419.95
13:06:15,  420.27
13:06:16,  421.84
13:06:17,  423.26
13:06:18,  424.62
13:06:19,  425.54
13:06:20,  424.86
13:06:21,  424.34
13:06:22,  424.38
13:06:23,  424.46
13:06:24,  424.85
13:06:25,  425.35
13:06:26,  425.32
13:06:27,  425.39
13:06:28,  425.70
13:06:29,  426.24
13:06:30,  427.08
13:06:31,  427.59
13:06:32,  427.76
13:06:33,  427.24
13:06:34,  427.20
13:06:35,  426.99
13:06:36,  426.44
13:06:37,  426.10
13:06:38,  424.89
13:06:39,  423.47
13:06:40,  422.55
13:06:41,  421.83
13:06:42,  421.87
13:06:43,  421.82
13:06:44,  421.22
13:06:45,  420.79
13:06:46,  420.21
13:06:47,  420.19
13:06:48,  420.18
13:06:49,  420.21
13:06:51,  420.23
13:06:52,  420.29
13:06:53,  420.24
13:06:54,  420.59
13:06:55,  420.62
13:06:56,  420.37
13:06:57,  420.26
13:06:58,  420.09
13:06:59,  419.95
13:07:00,  419.69
13:07:01,  419.71
13:07:02,  419.76
13:07:03,  419.59
13:07:04,  419.70
13:07:05,  419.45
13:07:06,  419.56
13:07:07,  419.61
13:07:08,  419.60
13:07:09,  419.50
13:07:10,  419.52
13:07:11,  419.46
13:07:12,  419.19
13:07:13,  419.43
13:07:14,  419.46
13:07:15,  419.19
13:07:16,  419.36
13:07:17,  419.03
13:07:18,  418.75
13:07:19,  419.09
13:07:20,  419.01
13:07:21,  419.12
13:07:22,  419.34
13:07:23,  419.15
13:07:24,  419.54
13:07:25,  419.51
13:07:26,  419.43
13:07:27,  419.40
13:07:28,  419.18
13:07:29,  419.29
13:07:30,  419.46
13:07:31,  419.40
13:07:32,  419.59
13:07:33,  419.52
13:07:34,  419.35
13:07:35,  419.25
13:07:36,  419.17
13:07:37,  419.12
13:07:38,  419.10
13:07:39,  419.10
13:07:40,  419.09
13:07:41,  419.20
13:07:42,  419.03
13:07:43,  419.03
13:07:44,  418.84
13:07:45,  418.91
13:07:46,  418.95
13:07:47,  419.00
13:07:48,  418.93
13:07:49,  418.94
13:07:50,  419.03
13:07:51,  418.98
13:07:52,  419.02
13:07:53,  419.11
13:07:54,  419.10
13:07:55,  419.05
13:07:56,  418.90
13:07:57,  418.79
13:07:58,  418.88
13:07:59,  418.77
13:08:00,  418.81
13:08:01,  419.10
13:08:02,  418.98
13:08:04,  419.04
13:08:05,  419.21
13:08:06,  419.17
13:08:07,  419.14
13:08:08,  419.11
13:08:09,  419.18
13:08:10,  419.29
13:08:11,  419.21
13:08:12,  419.10
13:08:13,  419.14
13:08:14,  419.25
13:08:15,  419.27
13:08:16,  419.49
13:08:17,  419.30
13:08:18,  419.18
13:08:19,  419.22
13:08:20,  419.33
13:08:21,  419.38
13:08:22,  419.35
13:08:23,  419.18
13:08:24,  419.05
13:08:25,  418.78
13:08:26,  418.43
13:08:27,  418.38
13:08:28,  418.26
13:08:29,  418.47
13:08:30,  418.35
13:08:31,  418.67
13:08:32,  418.73
13:08:33,  418.92
13:08:34,  418.93
13:08:35,  418.79
13:08:36,  418.83
13:08:37,  418.70
13:08:38,  418.69
13:08:39,  418.74
13:08:40,  418.75
13:08:41,  418.64
13:08:42,  418.74
13:08:43,  418.58
13:08:44,  418.57
13:08:45,  418.62
13:08:46,  418.64
13:08:47,  418.70
13:08:48,  418.67
13:08:49,  418.74
13:08:50,  418.72
13:08:51,  418.70
13:08:52,  418.60
13:08:53,  418.94
13:08:54,  418.92
13:08:55,  418.79
13:08:56,  418.84
13:08:57,  418.77
13:08:58,  418.73
13:08:59,  418.73
13:09:00,  418.71
13:09:01,  418.57
13:09:02,  418.70
13:09:03,  418.64
13:09:04,  418.58
13:09:05,  418.73
13:09:06,  418.76
13:09:07,  418.94
13:09:08,  419.22
13:09:09,  419.25
13:09:10,  419.23
13:09:11,  419.14
13:09:12,  419.18
13:09:13,  419.19
13:09:14,  419.13
13:09:16,  419.32
13:09:17,  419.55
13:09:18,  419.61
13:09:19,  419.50
13:09:20,  419.58
13:09:21,  419.55
13:09:22,  419.56
13:09:23,  419.66
13:09:24,  419.68
13:09:25,  419.50
13:09:26,  419.38
13:09:27,  419.37
13:09:28,  419.46
13:09:29,  419.46
13:09:30,  419.42
13:09:31,  419.47
13:09:32,  419.76
13:09:33,  419.86
13:09:34,  419.96
13:09:35,  419.85
13:09:36,  419.64
13:09:37,  419.65
13:09:38,  419.49
13:09:39,  419.48
13:09:40,  419.06
13:09:41,  418.71
13:09:42,  418.26
13:09:43,  417.72
13:09:44,  417.84
13:09:45,  417.59
13:09:46,  417.82
13:09:47,  417.91
13:09:48,  417.74
13:09:49,  417.45
13:09:50,  417.22
13:09:51,  417.22
13:09:52,  417.14
13:09:53,  417.32
13:09:54,  417.58
13:09:55,  417.36
13:09:56,  417.42
13:09:57,  417.46
13:09:58,  417.37
13:09:59,  417.46
13:10:00,  417.68
13:10:01,  417.74
13:10:02,  417.83
13:10:03,  417.88
13:10:04,  417.91
13:10:05,  417.89
13:10:06,  417.62
13:10:07,  417.69
13:10:08,  417.81
13:10:09,  417.77
13:10:10,  418.04
13:10:11,  417.77
13:10:12,  417.93
13:10:13,  417.73
13:10:14,  417.72
13:10:15,  417.75
13:10:16,  417.53
13:10:17,  417.66
13:10:18,  417.47
13:10:19,  417.66
13:10:20,  417.73
13:10:21,  417.57
13:10:22,  417.71
13:10:23,  417.76
13:10:24,  417.66
13:10:25,  417.84
13:10:26,  417.81
13:10:27,  417.67
13:10:29,  417.47
13:10:30,  417.43
13:10:31,  417.76
13:10:32,  417.80
13:10:33,  417.82
13:10:34,  417.72
13:10:35,  417.45
13:10:36,  417.41
13:10:37,  417.60
13:10:38,  417.53
13:10:39,  417.75
13:10:40,  417.77
13:10:41,  417.59
13:10:42,  417.48
13:10:43,  417.40
13:10:44,  417.41
13:10:45,  417.78
13:10:46,  417.79
13:10:47,  417.95
13:10:48,  418.00
13:10:49,  417.89
13:10:50,  417.81
13:10:51,  417.78
13:10:52,  417.71
13:10:53,  418.03
13:10:54,  417.97
13:10:55,  417.73
13:10:56,  417.87
13:10:57,  417.65
13:10:58,  417.67
13:10:59,  417.83
13:11:00,  417.95
13:11:01,  417.88
13:11:02,  417.90
13:11:03,  417.97
13:11:04,  418.04
13:11:05,  418.11
13:11:06,  418.21
13:11:07,  418.28
13:11:08,  418.15
13:11:09,  418.07
13:11:10,  417.98
13:11:11,  417.96
13:11:12,  417.96
13:11:13,  418.05
13:11:14,  418.07
13:11:15,  418.16
13:11:16,  418.14
13:11:17,  417.98
13:11:18,  417.84
13:11:19,  417.84
13:11:20,  417.70
13:11:21,  417.53
13:11:22,  417.70
13:11:23,  417.95
13:11:24,  418.15
13:11:25,  418.37
13:11:26,  418.26
13:11:27,  418.17
13:11:28,  418.28
13:11:29,  418.11
13:11:30,  418.31
13:11:31,  418.18
13:11:32,  418.15
13:11:33,  418.18
13:11:34,  418.00
13:11:35,  418.06
13:11:36,  418.15
13:11:37,  418.10
13:11:38,  418.24
13:11:39,  418.51
13:11:41,  418.66
13:11:42,  418.71
13:11:43,  418.85
13:11:44,  418.83
13:11:45,  418.79
13:11:46,  418.84
13:11:47,  418.81
13:11:48,  418.62
13:11:49,  418.58
13:11:50,  418.30
13:11:51,  418.36
13:11:52,  418.68
13:11:53,  418.85
13:11:54,  419.09
13:11:55,  418.89
13:11:56,  418.78
13:11:57,  418.60
13:11:58,  418.39
13:11:59,  418.50
13:12:00,  418.61
13:12:01,  418.58
13:12:02,  418.56
13:12:03,  418.67
13:12:04,  418.44
13:12:05,  418.29
13:12:06,  418.38
13:12:07,  418.33
13:12:08,  418.53
13:12:09,  418.44
13:12:10,  418.37
13:12:11,  418.38
13:12:12,  418.32
13:12:13,  418.66
13:12:14,  418.95
13:12:15,  419.13
13:12:16,  419.19
13:12:17,  419.29
13:12:18,  419.06
13:12:19,  419.09
13:12:20,  418.98
13:12:21,  419.02
13:12:22,  419.37
13:12:23,  419.40
13:12:24,  419.51
13:12:25,  419.23
13:12:26,  419.29
13:12:27,  419.28
13:12:28,  419.29
13:12:29,  419.50
13:12:30,  419.66
13:12:31,  419.68
13:12:32,  419.83
13:12:33,  419.56
13:12:34,  419.57
13:12:35,  419.49
13:12:36,  419.38
13:12:37,  419.45
13:12:38,  419.17
13:12:39,  419.15
13:12:40,  419.16
13:12:41,  419.28
13:12:42,  419.52
13:12:43,  419.41
13:12:44,  419.48
13:12:45,  419.06
13:12:46,  418.71
13:12:47,  418.31
13:12:48,  418.01
13:12:49,  418.16
13:12:50,  418.42
13:12:51,  418.53
13:12:53,  418.37
13:12:54,  418.33
13:12:55,  417.98
13:12:56,  417.86
13:12:57,  418.07
13:12:58,  417.94
13:12:59,  417.82
13:13:00,  417.74
13:13:01,  417.43
13:13:02,  417.31
13:13:03,  417.42
13:13:04,  417.38
13:13:05,  417.61
13:13:06,  417.59
13:13:07,  417.72
13:13:08,  417.63
13:13:09,  417.63
13:13:10,  417.63
13:13:11,  417.74
13:13:12,  417.94
13:13:13,  418.08
13:13:14,  418.19
13:13:15,  418.49
13:13:16,  418.52
13:13:17,  418.60
13:13:18,  418.65
13:13:19,  418.73
13:13:20,  418.66
13:13:21,  418.68
13:13:22,  418.79
13:13:23,  418.78
13:13:24,  418.79
13:13:25,  418.67
13:13:26,  418.69
13:13:27,  418.58
13:13:28,  418.60
13:13:29,  418.56
13:13:30,  418.33
13:13:31,  418.40
13:13:32,  418.03
13:13:33,  418.00
13:13:34,  418.12
13:13:35,  418.09
13:13:36,  418.18
13:13:37,  418.19
13:13:38,  418.14
13:13:39,  417.96
13:13:40,  418.02
13:13:41,  418.07
13:13:42,  418.01
13:13:43,  418.09
13:13:44,  418.31
13:13:45,  418.34
13:13:46,  418.43
13:13:47,  418.36
13:13:48,  418.01
13:13:49,  418.04
13:13:50,  417.98
13:13:51,  418.41
13:13:52,  418.45
13:13:53,  418.50
13:13:54,  418.34
13:13:55,  417.90
13:13:56,  417.85
13:13:57,  417.92
13:13:58,  418.81
13:13:59,  421.75
13:14:00,  425.87
13:14:01,  430.12
13:14:02,  432.74
13:14:03,  432.66
13:14:04,  431.13
13:14:06,  428.02
13:14:07,  427.70
13:14:08,  429.66
13:14:09,  431.51
13:14:10,  434.86
13:14:11,  436.20
13:14:12,  435.82
13:14:13,  435.68
13:14:14,  434.05
13:14:15,  432.25
13:14:16,  430.67
13:14:17,  428.91
13:14:18,  428.12
13:14:19,  427.89
13:14:20,  428.02
13:14:21,  427.59
13:14:22,  427.54
13:14:23,  426.86
13:14:24,  426.14
13:14:25,  426.35
13:14:26,  426.63
13:14:27,  427.12
13:14:28,  427.08
13:14:29,  426.90
13:14:30,  426.70
13:14:31,  425.73
13:14:32,  425.17
13:14:33,  424.72
13:14:34,  423.66
13:14:35,  423.41
13:14:36,  422.69
13:14:37,  421.83
13:14:38,  421.42
13:14:39,  421.14
13:14:40,  420.59
13:14:41,  420.51
13:14:42,  420.38
13:14:43,  419.87
13:14:44,  419.83
13:14:45,  419.98
13:14:46,  420.08
13:14:47,  420.19
13:14:48,  420.19
13:14:49,  420.09
13:14:50,  420.11
13:14:51,  420.09
13:14:52,  419.81
13:14:53,  419.67
13:14:54,  419.48
13:14:55,  419.25
13:14:56,  419.31
13:14:57,  419.26
13:14:58,  419.43
13:14:59,  419.43
13:15:00,  419.71
13:15:01,  419.61
13:15:02,  419.53
13:15:03,  419.44
13:15:04,  419.41
13:15:05,  419.44
13:15:06,  419.34
13:15:07,  419.25
13:15:08,  419.14
13:15:09,  419.00
13:15:10,  418.92
13:15:11,  418.85
13:15:12,  418.86
13:15:13,  418.98
13:15:14,  419.08
13:15:15,  419.11
13:15:16,  419.19
13:15:18,  419.32
13:15:19,  419.39
13:15:20,  419.42
13:15:21,  419.67
13:15:22,  419.64
13:15:23,  419.64
13:15:24,  419.66
13:15:25,  419.40
13:15:26,  419.54
13:15:27,  419.56
13:15:28,  421.25
13:15:29,  423.18
13:15:30,  424.40
13:15:31,  425.07
13:15:32,  424.12
13:15:33,  423.30
13:15:34,  422.86
13:15:35,  423.04
13:15:36,  422.51
13:15:37,  422.14
13:15:38,  421.45
13:15:39,  420.32
13:15:40,  419.96
13:15:41,  419.57
13:15:42,  419.29
13:15:43,  419.44
13:15:44,  419.51
13:15:45,  419.46
13:15:46,  419.62
13:15:47,  419.50
13:15:48,  419.48
13:15:49,  419.41
13:15:50,  419.14
13:15:51,  419.29
13:15:52,  419.17
13:15:53,  419.13
13:15:54,  419.08
13:15:55,  418.88
13:15:56,  418.91
13:15:57,  418.91
13:15:58,  418.92
13:15:59,  418.88
13:16:00,  418.91
13:16:01,  418.77
13:16:02,  418.73
13:16:03,  418.72
13:16:04,  418.78
13:16:05,  419.02
13:16:06,  418.99
13:16:07,  419.12
13:16:08,  418.85
13:16:09,  418.60
13:16:10,  418.47
13:16:11,  418.43
13:16:12,  418.50
13:16:13,  418.63
13:16:14,  418.51
13:16:15,  418.63
13:16:16,  418.48
13:16:17,  418.33
13:16:18,  418.29
13:16:19,  418.23
13:16:20,  418.40
13:16:21,  418.50
13:16:22,  418.53
13:16:23,  418.44
13:16:24,  418.54
13:16:25,  418.46
13:16:26,  418.49
13:16:27,  418.59
13:16:28,  418.56
13:16:29,  418.65
13:16:31,  418.51
13:16:32,  418.43
13:16:33,  418.31
13:16:34,  418.19
13:16:35,  418.10
13:16:36,  418.25
13:16:37,  418.25
13:16:38,  418.00
13:16:39,  418.30
13:16:40,  418.40
13:16:41,  418.44
13:16:42,  418.71
13:16:43,  418.82
13:16:44,  418.76
13:16:45,  418.48
13:16:46,  418.28
13:16:47,  418.04
13:16:48,  417.99
13:16:49,  418.05
13:16:50,  418.05
13:16:51,  418.38
13:16:52,  418.51
13:16:53,  418.28
13:16:54,  418.52
13:16:55,  418.24
13:16:56,  418.10
13:16:57,  418.01
13:16:58,  418.09
13:16:59,  418.11
13:17:00,  418.25
13:17:01,  418.38
13:17:02,  418.29
13:17:03,  418.51
13:17:04,  418.63
13:17:05,  418.58
13:17:06,  418.42
13:17:07,  418.51
13:17:08,  418.29
13:17:09,  418.18
13:17:10,  418.05
13:17:11,  417.77
13:17:12,  417.74
13:17:13,  417.81
13:17:14,  417.95
13:17:15,  417.96
13:17:16,  418.08
13:17:17,  418.11
13:17:18,  418.08
13:17:19,  418.19
13:17:20,  418.44
13:17:21,  418.38
13:17:22,  418.22
13:17:23,  418.22
13:17:24,  418.28
13:17:25,  418.19
13:17:26,  418.58
13:17:27,  418.73
13:17:28,  418.86
13:17:29,  419.11
13:17:30,  418.92
13:17:31,  418.91
13:17:32,  418.99
13:17:33,  419.02
13:17:34,  419.03
13:17:35,  419.18
13:17:36,  419.01
13:17:37,  418.89
13:17:38,  418.74
13:17:39,  418.82
13:17:40,  418.68
13:17:41,  418.74
13:17:43,  418.84
13:17:44,  419.04
13:17:45,  419.26
13:17:46,  419.35
13:17:47,  419.47
13:17:48,  419.24
13:17:49,  419.13
13:17:50,  418.92
13:17:51,  418.78
13:17:52,  418.72
13:17:53,  418.57
13:17:54,  418.32
13:17:55,  418.31
13:17:56,  418.30
13:17:57,  418.41
13:17:58,  418.63
13:17:59,  418.60
13:18:00,  418.48
13:18:01,  418.27
13:18:02,  418.12
13:18:03,  418.18
13:18:04,  418.18
13:18:05,  418.42
13:18:06,  418.52
13:18:07,  418.52
13:18:08,  418.44
13:18:09,  418.21
13:18:10,  418.27
13:18:11,  418.49
13:18:12,  418.71
13:18:13,  418.97
13:18:14,  419.02
13:18:15,  418.91
13:18:16,  418.84
13:18:17,  418.74
13:18:18,  418.92
13:18:19,  418.78
13:18:20,  418.92
13:18:21,  418.89
13:18:22,  418.94
13:18:23,  419.04
13:18:24,  418.95
13:18:25,  418.92
13:18:26,  418.99
13:18:27,  418.99
13:18:28,  418.90
13:18:29,  418.83
13:18:30,  418.89
13:18:31,  418.84
13:18:32,  418.80
13:18:33,  418.88
13:18:34,  418.84
13:18:35,  418.83
13:18:36,  418.76
13:18:37,  418.67
13:18:38,  418.75
13:18:39,  418.60
13:18:40,  418.60
13:18:41,  418.61
13:18:42,  418.49
13:18:43,  418.48
13:18:44,  418.55
13:18:45,  418.26
13:18:46,  418.12
13:18:47,  418.17
13:18:48,  418.18
13:18:49,  418.57
13:18:50,  418.58
13:18:51,  418.45
13:18:52,  418.35
13:18:53,  418.16
13:18:55,  418.14
13:18:56,  418.30
13:18:57,  418.53
13:18:58,  418.65
13:18:59,  418.58
13:19:00,  418.57
13:19:01,  418.50
13:19:02,  418.57
13:19:03,  418.64
13:19:04,  418.57
13:19:05,  418.73
13:19:06,  418.51
13:19:07,  418.52
13:19:08,  418.59
13:19:09,  418.31
13:19:10,  418.45
13:19:11,  418.31
13:19:12,  418.47
13:19:13,  418.45
13:19:14,  418.53
13:19:15,  418.60
13:19:16,  418.46
13:19:17,  418.43
13:19:18,  418.60
13:19:19,  418.64
13:19:20,  418.73
13:19:21,  418.65
13:19:22,  418.47
13:19:23,  418.42
13:19:24,  418.55
13:19:25,  418.54
13:19:26,  418.83
13:19:27,  418.96
13:19:28,  418.73
13:19:29,  418.57
13:19:30,  418.42
13:19:31,  418.48
13:19:32,  418.45
13:19:33,  418.56
13:19:34,  418.68
13:19:35,  418.73
13:19:36,  418.72
13:19:37,  418.54
13:19:38,  418.44
13:19:39,  418.38
13:19:40,  418.54
13:19:41,  418.56
13:19:42,  418.65
13:19:43,  418.77
13:19:44,  418.69
13:19:45,  418.68
13:19:46,  418.60
13:19:47,  418.76
13:19:48,  418.79
13:19:49,  418.98
13:19:50,  419.15
13:19:51,  418.86
13:19:52,  418.66
13:19:53,  418.67
13:19:54,  418.43
13:19:55,  418.59
13:19:56,  418.75
13:19:57,  418.52
13:19:58,  418.46
13:19:59,  418.51
13:20:00,  418.16
13:20:01,  418.33
13:20:02,  418.31
13:20:03,  418.27
13:20:04,  418.36
13:20:05,  418.43
13:20:06,  418.57
13:20:08,  418.56
13:20:09,  418.52
13:20:10,  418.42
13:20:11,  418.46
13:20:12,  418.26
13:20:13,  418.42
13:20:14,  418.19
13:20:15,  418.04
13:20:16,  418.09
13:20:17,  418.10
13:20:18,  418.14
13:20:19,  418.38
13:20:20,  418.50
13:20:21,  418.49
13:20:22,  418.73
13:20:23,  418.76
13:20:24,  418.64
13:20:25,  418.47
13:20:26,  418.46
13:20:27,  418.43
13:20:28,  418.50
13:20:29,  418.72
13:20:30,  418.68
13:20:31,  418.68
13:20:32,  418.65
13:20:33,  418.62
13:20:34,  418.59
13:20:35,  418.69
13:20:36,  418.76
13:20:37,  418.69
13:20:38,  418.75
13:20:39,  418.60
13:20:40,  418.47
13:20:41,  418.64
13:20:42,  418.78
13:20:43,  418.78
13:20:44,  418.85
13:20:45,  418.88
13:20:46,  418.97
13:20:47,  419.07
13:20:48,  418.96
13:20:49,  419.20
13:20:50,  419.11
13:20:51,  419.06
13:20:52,  419.05
13:20:53,  419.24
13:20:54,  419.16
13:20:55,  419.39
13:20:56,  419.38
13:20:57,  419.37
13:20:58,  419.37
13:20:59,  419.30
13:21:00,  419.40
13:21:01,  419.43
13:21:02,  419.30
13:21:03,  419.67
13:21:04,  420.38
13:21:05,  421.65
13:21:06,  422.74
13:21:07,  423.74
13:21:08,  423.66
13:21:09,  423.25
13:21:10,  422.91
13:21:11,  422.41
13:21:12,  422.22
13:21:13,  421.65
13:21:14,  421.92
13:21:15,  422.10
13:21:16,  422.59
13:21:17,  422.69
13:21:18,  422.74
13:21:20,  422.88
13:21:21,  423.88
13:21:22,  425.10
13:21:23,  426.92
13:21:24,  429.02
13:21:25,  430.55
13:21:26,  433.16
13:21:27,  433.60
13:21:28,  432.85
13:21:29,  432.06
13:21:30,  430.23
13:21:31,  428.76
13:21:32,  428.20
13:21:33,  427.41
13:21:34,  427.45
13:21:35,  428.38
13:21:36,  429.70
13:21:37,  430.85
13:21:38,  431.45
13:21:39,  430.54
13:21:40,  428.75
13:21:41,  427.58
13:21:42,  426.45
13:21:43,  425.83
13:21:44,  425.73
13:21:45,  425.64
13:21:46,  425.47
13:21:47,  426.10
13:21:48,  425.77
13:21:49,  425.64
13:21:50,  425.29
13:21:51,  424.06
13:21:52,  423.80
13:21:53,  423.63
13:21:54,  422.84
13:21:55,  422.32
13:21:56,  421.73
13:21:57,  420.91
13:21:58,  420.67
13:21:59,  420.88
13:22:00,  421.02
13:22:01,  420.95
13:22:02,  420.77
13:22:03,  420.41
13:22:04,  419.87
13:22:05,  419.57
13:22:06,  419.39
13:22:07,  419.69
13:22:08,  419.65
13:22:09,  419.67
13:22:10,  419.62
13:22:11,  419.50
13:22:12,  419.44
13:22:13,  419.51
13:22:14,  419.43
13:22:15,  419.47
13:22:16,  419.35
13:22:17,  419.64
13:22:18,  419.52
13:22:19,  419.57
13:22:20,  419.62
13:22:21,  419.62
13:22:22,  419.42
13:22:23,  419.52
13:22:24,  419.54
13:22:25,  419.53
13:22:26,  419.73
13:22:27,  419.88
13:22:28,  419.97
13:22:29,  419.90
13:22:30,  419.71
13:22:31,  419.63
13:22:33,  419.48
13:22:34,  419.54
13:22:35,  419.41
13:22:36,  419.26
13:22:37,  419.18
13:22:38,  419.30
13:22:39,  419.02
13:22:40,  419.10
13:22:41,  419.21
13:22:42,  418.84
13:22:43,  418.67
13:22:44,  418.72
13:22:45,  418.67
13:22:46,  418.78
13:22:47,  418.76
13:22:48,  418.77
13:22:49,  418.77
13:22:50,  418.61
13:22:51,  418.58
13:22:52,  418.57
13:22:53,  418.54
13:22:54,  418.59
13:22:55,  418.71
13:22:56,  418.89
13:22:57,  419.04
13:22:58,  418.77
13:22:59,  418.62
13:23:00,  418.58
13:23:01,  418.36
13:23:02,  418.27
13:23:03,  418.46
13:23:04,  418.47
13:23:05,  418.56
13:23:06,  418.54
13:23:07,  418.73
13:23:08,  418.73
13:23:09,  418.63
13:23:10,  418.82
13:23:11,  418.91
13:23:12,  418.76
13:23:13,  418.84
13:23:14,  418.70
13:23:15,  418.61
13:23:16,  418.51
13:23:17,  418.49
13:23:18,  418.54
13:23:19,  418.40
13:23:20,  418.53
13:23:21,  418.65
13:23:22,  418.58
13:23:23,  418.67
13:23:24,  418.59
13:23:25,  418.65
13:23:26,  418.44
13:23:27,  418.19
13:23:28,  418.05
13:23:29,  417.71
13:23:30,  417.70
13:23:31,  417.83
13:23:32,  417.96
13:23:33,  418.12
13:23:34,  418.14
13:23:35,  418.16
13:23:36,  418.17
13:23:37,  418.27
13:23:38,  418.41
13:23:39,  418.60
13:23:40,  418.70
13:23:41,  418.54
13:23:42,  418.70
13:23:43,  418.53
13:23:45,  418.56
13:23:46,  418.58
13:23:47,  418.59
13:23:48,  418.85
13:23:49,  418.78
13:23:50,  418.73
13:23:51,  418.62
13:23:52,  418.47
13:23:53,  418.43
13:23:54,  418.56
13:23:55,  418.63
13:23:56,  418.60
13:23:57,  418.54
13:23:58,  418.36
13:23:59,  418.42
13:24:00,  418.18
13:24:01,  418.21
13:24:02,  418.16
13:24:03,  418.26
13:24:04,  418.57
13:24:05,  418.31
13:24:06,  418.19
13:24:07,  418.15
13:24:08,  417.83
13:24:09,  417.86
13:24:10,  417.79
13:24:11,  417.79
13:24:12,  417.73
13:24:13,  417.77
13:24:14,  417.88
13:24:15,  417.83
13:24:16,  417.72
13:24:17,  417.61
13:24:18,  417.68
13:24:19,  417.75
13:24:20,  417.82
13:24:21,  417.97
13:24:22,  417.87
13:24:23,  417.91
13:24:24,  418.08
13:24:25,  418.06
13:24:26,  418.19
13:24:27,  418.23
13:24:28,  418.13
13:24:29,  418.08
13:24:30,  417.96
13:24:31,  417.77
13:24:32,  417.75
13:24:33,  417.73
13:24:34,  417.98
13:24:35,  418.13
13:24:36,  418.33
13:24:37,  418.46
13:24:38,  418.48
13:24:39,  418.56
13:24:40,  418.61
13:24:41,  418.47
13:24:42,  418.40
13:24:43,  418.38
13:24:44,  418.34
13:24:45,  418.21
13:24:46,  418.49
13:24:47,  418.69
13:24:48,  418.96
13:24:49,  418.86
13:24:50,  418.79
13:24:51,  419.04
13:24:52,  418.75
13:24:53,  418.75
13:24:54,  419.02
13:24:55,  418.86
13:24:57,  418.85
13:24:58,  418.78
13:24:59,  418.53
13:25:00,  418.54
13:25:01,  418.55
13:25:02,  418.78
13:25:03,  419.01
13:25:04,  418.96
13:25:05,  418.91
13:25:06,  418.75
13:25:07,  418.84
13:25:08,  418.79
13:25:09,  418.86
13:25:10,  419.07
13:25:11,  418.83
13:25:12,  418.67
13:25:13,  418.68
13:25:14,  418.63
13:25:15,  418.66
13:25:16,  418.82
13:25:17,  418.93
13:25:18,  418.95
13:25:19,  418.89
13:25:20,  419.13
13:25:21,  419.05
13:25:22,  419.05
13:25:23,  418.73
13:25:24,  418.92
13:25:25,  418.90
13:25:26,  419.09
13:25:27,  419.27
13:25:28,  419.20
13:25:29,  419.07
13:25:30,  419.17
13:25:31,  419.28
13:25:32,  419.10
13:25:33,  419.16
13:25:34,  418.98
13:25:35,  418.79
13:25:36,  418.92
13:25:37,  418.83
13:25:38,  418.87
13:25:39,  419.17
13:25:40,  418.87
13:25:41,  418.93
13:25:42,  418.96
13:25:43,  419.01
13:25:44,  419.07
13:25:45,  419.09
13:25:46,  419.23
13:25:47,  419.12
13:25:48,  418.97
13:25:49,  419.22
13:25:50,  419.18
13:25:51,  419.14
13:25:52,  419.11
13:25:53,  419.17
13:25:54,  419.15
13:25:55,  419.21
13:25:56,  419.26
13:25:57,  419.33
13:25:58,  419.59
13:25:59,  419.63
13:26:00,  419.74
13:26:01,  419.74
13:26:02,  419.88
13:26:03,  419.79
13:26:04,  419.77
13:26:05,  419.50
13:26:06,  419.48
13:26:07,  419.32
13:26:08,  419.36
13:26:10,  419.54
13:26:11,  419.63
13:26:12,  419.43
13:26:13,  419.37
13:26:14,  419.43
13:26:15,  419.35
13:26:16,  419.53
13:26:17,  419.45
13:26:18,  419.40
13:26:19,  419.32
13:26:20,  419.17
13:26:21,  419.18
13:26:22,  419.26
13:26:23,  419.21
13:26:24,  419.30
13:26:25,  419.34
13:26:26,  419.27
13:26:27,  419.25
13:26:28,  419.12
13:26:29,  419.14
13:26:30,  419.15
13:26:31,  419.31
13:26:32,  419.52
13:26:33,  419.53
13:26:34,  419.51
13:26:35,  419.32
13:26:36,  419.27
13:26:37,  419.32
13:26:38,  419.38
13:26:39,  419.59
13:26:40,  419.52
13:26:41,  419.56
13:26:42,  419.48
13:26:43,  419.81
13:26:44,  420.81
13:26:45,  422.04
13:26:46,  423.67
13:26:47,  424.69
13:26:48,  424.99
13:26:49,  424.55
13:26:50,  423.54
13:26:51,  422.71
13:26:52,  421.72
13:26:53,  422.05
13:26:54,  422.24
13:26:55,  422.39
13:26:56,  423.42
13:26:57,  424.66
13:26:58,  426.33
13:26:59,  427.62
13:27:00,  427.92
13:27:01,  426.71
13:27:02,  424.82
13:27:03,  423.63
13:27:04,  422.35
13:27:05,  421.53
13:27:06,  421.04
13:27:07,  420.28
13:27:08,  420.10
13:27:09,  420.29
13:27:10,  420.05
13:27:11,  420.00
13:27:12,  420.07
13:27:13,  420.11
13:27:14,  420.21
13:27:15,  420.27
13:27:16,  420.15
13:27:17,  420.02
13:27:18,  419.98
13:27:19,  420.04
13:27:20,  419.85
13:27:22,  419.96
13:27:23,  420.04
13:27:24,  420.00
13:27:25,  419.97
13:27:26,  419.56
13:27:27,  419.37
13:27:28,  419.43
13:27:29,  419.26
13:27:30,  419.53
13:27:31,  419.85
13:27:32,  419.97
13:27:33,  420.44
13:27:34,  420.50
13:27:35,  420.26
13:27:36,  420.13
13:27:37,  419.93
13:27:38,  420.07
13:27:39,  419.97
13:27:40,  419.95
13:27:41,  419.95
13:27:42,  419.84
13:27:43,  419.65
13:27:44,  419.88
13:27:45,  419.90
13:27:46,  419.92
13:27:47,  420.10
13:27:48,  420.67
13:27:49,  421.27
13:27:50,  421.49
13:27:51,  421.57
13:27:52,  421.57
13:27:53,  421.18
13:27:54,  420.82
13:27:55,  420.40
13:27:56,  420.16
13:27:57,  419.84
13:27:58,  419.76
13:27:59,  419.73
13:28:00,  419.86
13:28:01,  420.15
13:28:02,  420.14
13:28:03,  420.53
13:28:04,  421.17
13:28:05,  421.86
13:28:06,  422.71
13:28:07,  423.35
13:28:08,  423.92
13:28:09,  424.26
13:28:10,  424.26
13:28:11,  424.18
13:28:12,  423.93
13:28:13,  423.79
13:28:14,  423.94
13:28:15,  424.10
13:28:16,  424.09
13:28:17,  424.12
13:28:18,  423.86
13:28:19,  423.23
13:28:20,  423.19
13:28:21,  422.96
13:28:22,  422.98
13:28:23,  423.55
13:28:24,  423.33
13:28:25,  423.31
13:28:26,  423.21
13:28:27,  423.03
13:28:28,  423.18
13:28:29,  423.11
13:28:30,  423.45
13:28:31,  423.36
13:28:32,  423.39
13:28:33,  423.44
13:28:35,  422.93
13:28:36,  422.79
13:28:37,  422.79
13:28:38,  422.67
13:28:39,  422.69
13:28:40,  422.58
13:28:41,  422.06
13:28:42,  422.09
13:28:43,  422.03
13:28:44,  421.73
13:28:45,  422.07
13:28:46,  421.99
13:28:47,  421.79
13:28:48,  421.63
13:28:49,  421.45
13:28:50,  421.24
13:28:51,  420.92
13:28:52,  420.53
13:28:53,  420.27
13:28:54,  420.18
13:28:55,  420.21
13:28:56,  420.64
13:28:57,  420.61
13:28:58,  420.18
13:28:59,  419.82
13:29:00,  419.78
13:29:01,  419.85
13:29:02,  419.92
13:29:03,  419.94
13:29:04,  419.92
13:29:05,  420.01
13:29:06,  419.88
13:29:07,  420.11
13:29:08,  420.07
13:29:09,  419.94
13:29:10,  420.05
13:29:11,  419.80
13:29:12,  420.07
13:29:13,  420.03
13:29:14,  420.01
13:29:15,  420.41
13:29:16,  420.21
13:29:17,  420.07
13:29:18,  419.82
13:29:19,  419.87
13:29:20,  419.85
13:29:21,  420.00
13:29:22,  420.00
13:29:23,  420.71
13:29:24,  420.86
13:29:25,  420.66
13:29:26,  420.66
13:29:27,  420.43
13:29:28,  420.98
13:29:29,  421.63
13:29:30,  421.84
13:29:31,  421.80
13:29:32,  421.04
13:29:33,  420.54
13:29:34,  420.26
13:29:35,  419.67
13:29:36,  419.47
13:29:37,  419.59
13:29:38,  419.36
13:29:39,  419.70
13:29:40,  419.49
13:29:41,  419.28
13:29:42,  419.28
13:29:43,  419.34
13:29:44,  419.20
13:29:45,  419.12
13:29:47,  419.12
13:29:48,  419.12
13:29:49,  418.95
13:29:50,  418.84
13:29:51,  418.83
13:29:52,  419.02
13:29:53,  419.23
13:29:54,  419.39
13:29:55,  419.29
13:29:56,  419.15
13:29:57,  419.08
13:29:58,  418.83
13:29:59,  418.76
13:30:00,  418.92
13:30:01,  418.89
13:30:02,  418.72
13:30:03,  418.67
13:30:04,  418.68
13:30:05,  418.69
13:30:06,  418.70
13:30:07,  418.85
13:30:08,  418.67
13:30:09,  418.79
13:30:10,  418.73
13:30:11,  418.61
13:30:12,  418.81
13:30:13,  418.75
13:30:14,  418.93
13:30:15,  418.89
13:30:16,  418.98
13:30:17,  419.07
13:30:18,  419.34
13:30:19,  419.97
13:30:20,  420.33
13:30:21,  420.91
13:30:22,  421.23
13:30:23,  421.70
13:30:24,  423.90
13:30:25,  425.57
13:30:26,  427.03
13:30:27,  428.34
13:30:28,  427.29
13:30:29,  426.74
13:30:30,  426.11
13:30:31,  424.49
13:30:32,  423.90
13:30:33,  423.24
13:30:34,  423.47
13:30:35,  424.83
13:30:36,  425.91
13:30:37,  426.36
13:30:38,  425.73
13:30:39,  424.89
13:30:40,  424.23
13:30:41,  423.04
13:30:42,  422.31
13:30:43,  421.78
13:30:44,  421.40
13:30:45,  421.78
13:30:46,  422.71
13:30:47,  423.40
13:30:48,  424.44
13:30:49,  425.69
13:30:50,  426.36
13:30:51,  426.80
13:30:52,  426.27
13:30:53,  424.23
13:30:54,  424.51
13:30:55,  426.09
13:30:56,  427.47
13:30:57,  429.89
13:30:59,  429.76
13:31:00,  427.54
13:31:01,  425.93
13:31:02,  424.92
13:31:03,  424.05
13:31:04,  424.05
13:31:05,  423.20
13:31:06,  422.56
13:31:07,  422.92
13:31:08,  422.69
13:31:09,  423.07
13:31:10,  423.28
13:31:11,  422.40
13:31:12,  422.40
13:31:13,  422.37
13:31:14,  422.39
13:31:15,  422.83
13:31:16,  422.60
13:31:17,  422.15
13:31:18,  421.78
13:31:19,  421.59
13:31:20,  421.59
13:31:21,  421.71
13:31:22,  421.68
13:31:23,  421.34
13:31:24,  420.98
13:31:25,  420.33
13:31:26,  419.98
13:31:27,  420.08
13:31:28,  420.07
13:31:29,  421.17
13:31:30,  421.99
13:31:31,  422.24
13:31:32,  422.12
13:31:33,  422.12
13:31:34,  421.73
13:31:35,  421.36
13:31:36,  421.43
13:31:37,  421.73
13:31:38,  422.05
13:31:39,  421.89
13:31:40,  421.78
13:31:41,  421.63
13:31:42,  421.50
13:31:43,  421.60
13:31:44,  422.00
13:31:45,  422.15
13:31:46,  422.21
13:31:47,  422.04
13:31:48,  421.69
13:31:49,  421.52
13:31:50,  421.29
13:31:51,  421.40
13:31:52,  421.37
13:31:53,  421.33
13:31:54,  421.35
13:31:55,  421.13
13:31:56,  421.33
13:31:57,  421.59
13:31:58,  422.59
13:31:59,  423.25
13:32:00,  423.33
13:32:01,  423.28
13:32:02,  422.09
13:32:03,  421.61
13:32:04,  421.24
13:32:05,  420.98
13:32:06,  420.78
13:32:07,  420.43
13:32:08,  420.20
13:32:09,  420.22
13:32:10,  420.42
13:32:12,  420.43
13:32:13,  420.26
13:32:14,  420.32
13:32:15,  420.32
13:32:16,  420.21
13:32:17,  420.23
13:32:18,  420.17
13:32:19,  420.20
13:32:20,  420.26
13:32:21,  420.27
13:32:22,  420.44
13:32:23,  420.48
13:32:24,  420.57
13:32:25,  420.54
13:32:26,  420.64
13:32:27,  420.44
13:32:28,  420.41
13:32:29,  420.41
13:32:30,  420.31
13:32:31,  420.35
13:32:32,  419.87
13:32:33,  419.65
13:32:34,  419.72
13:32:35,  419.41
13:32:36,  419.67
13:32:37,  419.81
13:32:38,  419.80
13:32:39,  420.06
13:32:40,  420.14
13:32:41,  419.90
13:32:42,  419.73
13:32:43,  419.36
13:32:44,  419.40
13:32:45,  419.49
13:32:46,  419.69
13:32:47,  419.75
13:32:48,  419.79
13:32:49,  419.83
13:32:50,  419.80
13:32:51,  419.97
13:32:52,  419.79
13:32:53,  419.80
13:32:54,  419.75
13:32:55,  419.54
13:32:56,  419.64
13:32:57,  419.66
13:32:58,  419.86
13:32:59,  419.92
13:33:00,  420.06
13:33:01,  419.97
13:33:02,  419.88
13:33:03,  419.77
13:33:04,  419.89
13:33:05,  419.98
13:33:06,  420.29
13:33:07,  420.38
13:33:08,  420.21
13:33:09,  420.49
13:33:10,  420.39
13:33:11,  420.35
13:33:12,  420.47
13:33:13,  420.27
13:33:14,  420.08
13:33:15,  419.88
13:33:16,  419.70
13:33:17,  419.74
13:33:18,  419.55
13:33:19,  419.55
13:33:20,  419.69
13:33:21,  419.77
13:33:22,  419.86
13:33:24,  419.86
13:33:25,  419.85
13:33:26,  419.78
13:33:27,  419.68
13:33:28,  419.64
13:33:29,  419.64
13:33:30,  419.69
13:33:31,  419.54
13:33:32,  419.57
13:33:33,  419.39
13:33:34,  419.47
13:33:35,  419.49
13:33:36,  419.42
13:33:37,  419.68
13:33:38,  419.75
13:33:39,  419.62
13:33:40,  419.63
13:33:41,  419.54
13:33:42,  419.45
13:33:43,  419.62
13:33:44,  419.99
13:33:45,  419.92
13:33:46,  419.61
13:33:47,  419.48
13:33:48,  419.25
13:33:49,  419.29
13:33:50,  419.11
13:33:51,  418.69
13:33:52,  418.51
13:33:53,  418.47
13:33:54,  418.61
13:33:55,  418.84
13:33:56,  418.88
13:33:57,  419.09
13:33:58,  419.22
13:33:59,  419.39
13:34:00,  419.64
13:34:01,  419.41
13:34:02,  419.30
13:34:03,  419.20
13:34:04,  419.16
13:34:05,  419.17
13:34:06,  419.45
13:34:07,  419.34
13:34:08,  419.21
13:34:09,  419.21
13:34:10,  419.11
13:34:11,  419.08
13:34:12,  419.00
13:34:13,  419.31
13:34:14,  419.06
13:34:15,  418.99
13:34:16,  419.03
13:34:17,  418.92
13:34:18,  419.06
13:34:19,  419.19
13:34:20,  419.45
13:34:21,  419.41
13:34:22,  419.38
13:34:23,  420.00
13:34:24,  419.82
13:34:25,  419.80
13:34:26,  419.77
13:34:27,  419.33
13:34:28,  419.63
13:34:29,  420.08
13:34:30,  421.39
13:34:31,  422.89
13:34:32,  424.72
13:34:33,  425.69
13:34:34,  425.83
13:34:35,  425.41
13:34:37,  424.62
13:34:38,  424.73
13:34:39,  424.21
13:34:40,  423.69
13:34:41,  423.53
13:34:42,  423.33
13:34:43,  423.42
13:34:44,  423.78
13:34:45,  423.47
13:34:46,  423.28
13:34:47,  422.74
13:34:48,  421.71
13:34:49,  421.01
13:34:50,  420.18
13:34:51,  420.05
13:34:52,  420.55
13:34:53,  420.89
13:34:54,  420.90
13:34:55,  420.94
13:34:56,  420.89
13:34:57,  422.22
13:34:58,  423.37
13:34:59,  424.34
13:35:00,  425.12
13:35:01,  425.30
13:35:02,  425.82
13:35:03,  426.10
13:35:04,  425.71
13:35:05,  424.79
13:35:06,  423.45
13:35:07,  421.67
13:35:08,  421.28
13:35:09,  420.53
13:35:10,  420.29
13:35:11,  421.31
13:35:12,  422.21
13:35:13,  423.52
13:35:14,  423.52
13:35:15,  424.66
13:35:16,  426.03
13:35:17,  425.27
13:35:18,  423.99
13:35:19,  422.96
13:35:20,  421.76
13:35:21,  422.21
13:35:22,  423.18
13:35:23,  423.63
13:35:24,  423.94
13:35:25,  424.19
13:35:26,  423.98
13:35:27,  423.70
13:35:28,  423.49
13:35:29,  423.56
13:35:30,  424.03
13:35:31,  424.34
13:35:32,  424.92
13:35:33,  425.04
13:35:34,  424.81
13:35:35,  424.36
13:35:36,  423.58
13:35:37,  422.93
13:35:38,  422.34
13:35:39,  422.45
13:35:40,  422.27
13:35:41,  421.82
13:35:42,  421.90
13:35:43,  421.33
13:35:44,  421.02
13:35:45,  420.37
13:35:46,  419.48
13:35:47,  419.28
13:35:49,  419.36
13:35:50,  419.71
13:35:51,  420.07
13:35:52,  419.87
13:35:53,  419.67
13:35:54,  419.29
13:35:55,  419.00
13:35:56,  418.92
13:35:57,  418.94
13:35:58,  419.04
13:35:59,  419.00
13:36:00,  418.98
13:36:01,  419.07
13:36:02,  418.85
13:36:03,  418.64
13:36:04,  418.69
13:36:05,  418.91
13:36:06,  419.01
13:36:07,  419.22
13:36:08,  419.09
13:36:09,  418.90
13:36:10,  418.88
13:36:11,  418.94
13:36:12,  418.97
13:36:13,  418.94
13:36:14,  418.79
13:36:15,  418.69
13:36:16,  418.76
13:36:17,  418.71
13:36:18,  418.72
13:36:19,  418.97
13:36:20,  419.01
13:36:21,  419.02
13:36:22,  418.88
13:36:23,  418.83
13:36:24,  418.69
13:36:25,  418.68
13:36:26,  418.77
13:36:27,  418.99
13:36:28,  419.03
13:36:29,  418.75
13:36:30,  418.61
13:36:31,  418.44
13:36:32,  418.46
13:36:33,  418.60
13:36:34,  418.69
13:36:35,  418.73
13:36:36,  418.77
13:36:37,  418.75
13:36:38,  418.92
13:36:39,  419.15
13:36:40,  419.22
13:36:41,  419.61
13:36:42,  419.63
13:36:43,  419.52
13:36:44,  419.27
13:36:45,  418.98
13:36:46,  418.95
13:36:47,  419.12
13:36:48,  419.33
13:36:49,  419.30
13:36:50,  419.32
13:36:51,  418.96
13:36:52,  419.01
13:36:53,  418.95
13:36:54,  418.99
13:36:55,  419.24
13:36:56,  419.51
13:36:57,  419.57
13:36:58,  419.69
13:36:59,  419.71
13:37:01,  419.53
13:37:02,  419.41
13:37:03,  419.22
13:37:04,  419.22
13:37:05,  419.22
13:37:06,  419.11
13:37:07,  419.17
13:37:08,  419.25
13:37:09,  419.27
13:37:10,  419.10
13:37:11,  419.28
13:37:12,  419.43
13:37:13,  419.42
13:37:14,  419.70
13:37:15,  419.67
13:37:16,  419.55
13:37:17,  419.59
13:37:18,  419.66
13:37:19,  419.55
13:37:20,  419.80
13:37:21,  419.70
13:37:22,  419.43
13:37:23,  419.61
13:37:24,  419.50
13:37:25,  419.41
13:37:26,  419.59
13:37:27,  419.54
13:37:28,  419.66
13:37:29,  419.83
13:37:30,  419.70
13:37:31,  419.77
13:37:32,  420.10
13:37:33,  421.22
13:37:34,  423.29
13:37:35,  425.65
13:37:36,  427.89
13:37:37,  429.42
13:37:38,  430.16
13:37:39,  430.67
13:37:40,  430.68
13:37:41,  430.53
13:37:42,  430.48
13:37:43,  430.94
13:37:44,  430.91
13:37:45,  431.03
13:37:46,  431.22
13:37:47,  430.30
13:37:48,  429.51
13:37:49,  428.36
13:37:50,  427.83
13:37:51,  426.99
13:37:52,  426.42
13:37:53,  426.32
13:37:54,  425.02
13:37:55,  423.46
13:37:56,  422.12
13:37:57,  420.51
13:37:58,  419.96
13:37:59,  420.01
13:38:00,  420.06
13:38:01,  420.02
13:38:02,  420.09
13:38:03,  420.03
13:38:04,  420.17
13:38:05,  420.01
13:38:06,  419.49
13:38:07,  419.06
13:38:08,  418.71
13:38:09,  418.62
13:38:10,  418.82
13:38:11,  418.83
13:38:12,  418.76
13:38:14,  418.75
13:38:15,  418.56
13:38:16,  418.40
13:38:17,  418.52
13:38:18,  418.48
13:38:19,  418.60
13:38:20,  418.61
13:38:21,  418.41
13:38:22,  418.37
13:38:23,  418.45
13:38:24,  418.44
13:38:25,  418.49
13:38:26,  418.50
13:38:27,  418.62
13:38:28,  418.60
13:38:29,  418.53
13:38:30,  418.61
13:38:31,  418.55
13:38:32,  418.44
13:38:33,  418.57
13:38:34,  418.60
13:38:35,  418.60
13:38:36,  418.56
13:38:37,  418.47
13:38:38,  418.68
13:38:39,  418.74
13:38:40,  418.92
13:38:41,  419.18
13:38:42,  419.21
13:38:43,  419.30
13:38:44,  419.13
13:38:45,  419.09
13:38:46,  419.07
13:38:47,  418.89
13:38:48,  419.32
13:38:49,  419.36
13:38:50,  419.62
13:38:51,  419.79
13:38:52,  419.50
13:38:53,  419.36
13:38:54,  419.36
13:38:55,  419.00
13:38:56,  418.84
13:38:57,  418.93
13:38:58,  419.00
13:38:59,  419.04
13:39:00,  419.16
13:39:01,  419.17
13:39:02,  419.31
13:39:03,  419.37
13:39:04,  419.49
13:39:05,  419.41
13:39:06,  419.17
13:39:07,  419.19
13:39:08,  418.84
13:39:09,  418.95
13:39:10,  418.92
13:39:11,  419.10
13:39:12,  419.01
13:39:13,  419.22
13:39:14,  419.49
13:39:15,  419.70
13:39:16,  419.97
13:39:17,  419.98
13:39:18,  420.06
13:39:19,  420.08
13:39:20,  420.12
13:39:21,  419.75
13:39:22,  419.38
13:39:23,  419.05
13:39:24,  418.76
13:39:26,  418.91
13:39:27,  419.10
13:39:28,  419.16
13:39:29,  419.30
13:39:30,  419.14
13:39:31,  418.83
13:39:32,  418.21
13:39:33,  417.76
13:39:34,  418.07
13:39:35,  418.03
13:39:36,  418.04
13:39:37,  418.35
13:39:38,  418.48
13:39:39,  418.40
13:39:40,  418.44
13:39:41,  418.52
13:39:42,  418.28
13:39:43,  418.38
13:39:44,  418.62
13:39:45,  418.80
13:39:46,  419.04
13:39:47,  419.00
13:39:48,  419.09
13:39:49,  418.95
13:39:50,  418.98
13:39:51,  418.99
13:39:52,  418.90
13:39:53,  418.96
13:39:54,  418.96
13:39:55,  419.02
13:39:56,  419.06
13:39:57,  419.25
13:39:58,  418.92
13:39:59,  419.00
13:40:00,  419.07
13:40:01,  419.10
13:40:02,  419.03
13:40:03,  419.02
13:40:04,  418.94
13:40:05,  418.67
13:40:06,  418.81
13:40:07,  418.74
13:40:08,  419.10
13:40:09,  419.30
13:40:10,  419.34
13:40:11,  419.38
13:40:12,  419.21
13:40:13,  419.20
13:40:14,  419.16
13:40:15,  419.20
13:40:16,  419.27
13:40:17,  419.43
13:40:18,  419.56
13:40:19,  419.63
13:40:20,  419.58
13:40:21,  419.54
13:40:22,  419.69
13:40:23,  419.89
13:40:24,  420.06
13:40:25,  420.48
13:40:26,  420.88
13:40:27,  421.24
13:40:28,  421.44
13:40:29,  421.15
13:40:30,  420.78
13:40:31,  420.60
13:40:32,  420.40
13:40:33,  420.29
13:40:34,  420.13
13:40:35,  420.21
13:40:36,  420.32
13:40:37,  420.44
13:40:39,  419.93
13:40:40,  419.37
13:40:41,  418.92
13:40:42,  418.56
13:40:43,  418.88
13:40:44,  419.10
13:40:45,  419.10
13:40:46,  419.09
13:40:47,  418.84
13:40:48,  418.53
13:40:49,  418.59
13:40:50,  418.50
13:40:51,  418.42
13:40:52,  418.35
13:40:53,  421.52
13:40:54,  426.46
13:40:55,  427.59
13:40:56,  429.30
13:40:57,  429.28
13:40:58,  427.14
13:40:59,  426.86
13:41:00,  426.83
13:41:01,  428.43
13:41:02,  430.24
13:41:03,  431.75
13:41:04,  431.31
13:41:05,  426.60
13:41:06,  422.06
13:41:07,  419.92
13:41:08,  419.09
13:41:09,  419.38
13:41:10,  419.76
13:41:11,  420.67
13:41:12,  421.68
13:41:13,  423.26
13:41:14,  423.63
13:41:15,  423.18
13:41:16,  422.22
13:41:17,  421.44
13:41:18,  421.65
13:41:19,  423.36
13:41:20,  424.29
13:41:21,  423.59
13:41:22,  422.83
13:41:23,  421.20
13:41:24,  420.53
13:41:25,  421.61
13:41:26,  422.76
13:41:27,  423.21
13:41:28,  422.85
13:41:29,  421.60
13:41:30,  420.22
13:41:31,  419.36
13:41:32,  419.31
13:41:33,  419.48
13:41:34,  419.98
13:41:35,  420.39
13:41:36,  420.40
13:41:37,  421.60
13:41:38,  422.28
13:41:39,  423.14
13:41:40,  424.19
13:41:41,  423.39
13:41:42,  422.73
13:41:43,  422.17
13:41:44,  423.41
13:41:45,  426.22
13:41:46,  428.88
13:41:47,  430.65
13:41:48,  431.24
13:41:49,  430.57
13:41:51,  429.34
13:41:52,  429.40
13:41:53,  429.04
13:41:54,  429.17
13:41:55,  429.89
13:41:56,  430.22
13:41:57,  430.54
13:41:58,  429.38
13:41:59,  427.91
13:42:00,  427.16
13:42:01,  427.20
13:42:02,  428.00
13:42:03,  429.39
13:42:04,  429.36
13:42:05,  429.20
13:42:06,  428.87
13:42:07,  427.13
13:42:08,  426.52
13:42:09,  426.82
13:42:10,  426.56
13:42:11,  427.92
13:42:12,  428.95
13:42:13,  428.08
13:42:14,  427.96
13:42:15,  428.25
13:42:16,  427.92
13:42:17,  426.99
13:42:18,  424.77
13:42:19,  422.48
13:42:20,  420.28
13:42:21,  419.36
13:42:22,  419.23
13:42:23,  419.31
13:42:24,  419.52
13:42:25,  419.75
13:42:26,  420.33
13:42:27,  420.21
13:42:28,  419.87
13:42:29,  419.50
13:42:30,  418.84
13:42:31,  418.60
13:42:32,  418.77
13:42:33,  418.67
13:42:34,  418.73
13:42:35,  418.73
13:42:36,  418.81
13:42:37,  418.83
13:42:38,  418.85
13:42:39,  418.84
13:42:40,  419.07
13:42:41,  419.07
13:42:42,  419.24
13:42:43,  419.27
13:42:44,  419.18
13:42:45,  419.10
13:42:46,  419.08
13:42:47,  419.31
13:42:48,  419.33
13:42:49,  419.43
13:42:50,  419.34
13:42:51,  419.17
13:42:52,  419.07
13:42:53,  419.08
13:42:54,  419.27
13:42:55,  419.36
13:42:56,  419.46
13:42:57,  419.68
13:42:58,  419.36
13:42:59,  419.45
13:43:00,  419.30
13:43:01,  419.21
13:43:03,  419.42
13:43:04,  419.54
13:43:05,  419.67
13:43:06,  419.54
13:43:07,  419.48
13:43:08,  419.40
13:43:09,  419.43
13:43:10,  419.66
13:43:11,  419.81
13:43:12,  419.68
13:43:13,  419.58
13:43:14,  419.26
13:43:15,  419.29
13:43:16,  419.26
13:43:17,  419.61
13:43:18,  419.77
13:43:19,  419.80
13:43:20,  419.96
13:43:21,  419.89
13:43:22,  420.00
13:43:23,  419.93
13:43:24,  419.76
13:43:25,  419.69
13:43:26,  419.42
13:43:27,  419.59
13:43:28,  419.55
13:43:29,  419.45
13:43:30,  419.59
13:43:31,  419.60
13:43:32,  419.71
13:43:33,  419.76
13:43:34,  419.83
13:43:35,  419.67
13:43:36,  419.59
13:43:37,  419.56
13:43:38,  419.35
13:43:39,  419.39
13:43:40,  419.49
13:43:41,  419.44
13:43:42,  419.56
13:43:43,  419.61
13:43:44,  419.60
13:43:45,  419.33
13:43:46,  419.57
13:43:47,  419.50
13:43:48,  419.42
13:43:49,  419.54
13:43:50,  419.43
13:43:51,  419.56
13:43:52,  419.39
13:43:53,  419.43
13:43:54,  419.57
13:43:55,  419.46
13:43:56,  419.59
13:43:57,  419.54
13:43:58,  419.50
13:43:59,  419.46
13:44:00,  419.47
13:44:01,  419.52
13:44:02,  419.70
13:44:03,  419.86
13:44:04,  419.81
13:44:05,  420.07
13:44:06,  420.40
13:44:07,  420.37
13:44:08,  420.59
13:44:09,  420.47
13:44:10,  420.19
13:44:11,  419.94
13:44:12,  419.91
13:44:13,  420.08
13:44:14,  420.09
13:44:16,  420.28
13:44:17,  420.46
13:44:18,  420.20
13:44:19,  420.26
13:44:20,  419.91
13:44:21,  419.93
13:44:22,  419.88
13:44:23,  420.04
13:44:24,  420.26
13:44:25,  420.22
13:44:26,  420.22
13:44:27,  420.37
13:44:28,  420.25
13:44:29,  420.08
13:44:30,  420.10
13:44:31,  419.80
13:44:32,  420.09
13:44:33,  420.08
13:44:34,  420.02
13:44:35,  420.30
13:44:36,  420.27
13:44:37,  420.24
13:44:38,  420.50
13:44:39,  420.58
13:44:40,  420.82
13:44:41,  421.11
13:44:42,  420.96
13:44:43,  420.82
13:44:44,  420.62
13:44:45,  420.47
13:44:46,  420.50
13:44:47,  420.74
13:44:48,  420.71
13:44:49,  420.72
13:44:50,  420.86
13:44:51,  420.99
13:44:52,  420.79
13:44:53,  420.73
13:44:54,  420.71
13:44:55,  420.60
13:44:56,  420.72
13:44:57,  420.74
13:44:58,  420.79
13:44:59,  420.70
13:45:00,  420.75
13:45:01,  420.85
13:45:02,  421.01
13:45:03,  421.32
13:45:04,  421.52
13:45:05,  421.45
13:45:06,  421.39
13:45:07,  421.18
13:45:08,  420.85
13:45:09,  421.14
13:45:10,  421.05
13:45:11,  420.88
13:45:12,  420.80
13:45:13,  420.36
13:45:14,  419.83
13:45:15,  419.38
13:45:16,  418.94
13:45:17,  418.85
13:45:18,  418.80
13:45:19,  419.00
13:45:20,  418.94
13:45:21,  418.90
13:45:22,  419.00
13:45:23,  418.97
13:45:24,  418.87
13:45:25,  418.89
13:45:26,  418.79
13:45:28,  418.66
13:45:29,  418.81
13:45:30,  418.94
13:45:31,  418.88
13:45:32,  418.92
13:45:33,  418.88
13:45:34,  418.85
13:45:35,  418.92
13:45:36,  418.87
13:45:37,  418.81
13:45:38,  418.84
13:45:39,  418.99
13:45:40,  419.37
13:45:41,  419.53
13:45:42,  419.37
13:45:43,  419.28
13:45:44,  419.03
13:45:45,  418.84
13:45:46,  418.99
13:45:47,  419.17
13:45:48,  419.08
13:45:49,  419.33
13:45:50,  419.55
13:45:51,  419.52
13:45:52,  419.71
13:45:53,  419.74
13:45:54,  419.76
13:45:55,  419.70
13:45:56,  419.36
13:45:57,  419.45
13:45:58,  419.52
13:45:59,  419.53
13:46:00,  419.72
13:46:01,  419.86
13:46:02,  419.97
13:46:03,  420.00
13:46:04,  419.76
13:46:05,  419.81
13:46:06,  419.67
13:46:07,  419.60
13:46:08,  419.92
13:46:09,  419.86
13:46:10,  419.69
13:46:11,  419.39
13:46:12,  419.52
13:46:13,  419.55
13:46:14,  419.70
13:46:15,  419.74
13:46:16,  419.74
13:46:17,  419.91
13:46:18,  419.75
13:46:19,  419.68
13:46:20,  419.70
13:46:21,  419.65
13:46:22,  419.60
13:46:23,  419.70
13:46:24,  419.78
13:46:25,  419.93
13:46:26,  419.89
13:46:27,  419.83
13:46:28,  420.05
13:46:29,  420.45
13:46:30,  421.09
13:46:31,  422.08
13:46:32,  422.55
13:46:33,  422.79
13:46:34,  422.78
13:46:35,  423.06
13:46:36,  424.00
13:46:37,  424.73
13:46:38,  427.03
13:46:40,  428.23
13:46:41,  428.70
13:46:42,  429.87
13:46:43,  429.95
13:46:44,  430.37
13:46:45,  430.56
13:46:46,  429.97
13:46:47,  429.52
13:46:48,  428.64
13:46:49,  428.71
13:46:50,  428.90
13:46:51,  428.17
13:46:52,  427.57
13:46:53,  427.12
13:46:54,  426.46
13:46:55,  425.85
13:46:56,  426.49
13:46:57,  426.79
13:46:58,  426.97
13:46:59,  426.80
13:47:00,  426.47
13:47:01,  426.21
13:47:02,  426.03
13:47:03,  425.25
13:47:04,  424.10
13:47:05,  422.92
13:47:06,  421.54
13:47:07,  421.17
13:47:08,  420.98
13:47:09,  420.96
13:47:10,  421.22
13:47:11,  422.07
13:47:12,  423.97
13:47:13,  425.29
13:47:14,  426.90
13:47:15,  427.88
13:47:16,  427.26
13:47:17,  427.00
13:47:18,  426.01
13:47:19,  424.90
13:47:20,  423.92
13:47:21,  423.31
13:47:22,  423.23
13:47:23,  423.54
13:47:24,  424.40
13:47:25,  425.12
13:47:26,  425.28
13:47:27,  425.42
13:47:28,  425.04
13:47:29,  424.73
13:47:30,  424.53
13:47:31,  423.81
13:47:32,  423.28
13:47:33,  422.91
13:47:34,  422.90
13:47:35,  423.73
13:47:36,  424.42
13:47:37,  425.31
13:47:38,  425.78
13:47:39,  426.08
13:47:40,  426.36
13:47:41,  426.58
13:47:42,  426.84
13:47:43,  427.15
13:47:44,  427.54
13:47:45,  427.29
13:47:46,  427.41
13:47:47,  427.48
13:47:48,  427.64
13:47:49,  428.13
13:47:50,  428.35
13:47:51,  428.69
13:47:53,  429.15
13:47:54,  428.68
13:47:55,  427.66
13:47:56,  426.40
13:47:57,  425.49
13:47:58,  425.37
13:47:59,  425.86
13:48:00,  426.62
13:48:01,  426.75
13:48:02,  426.89
13:48:03,  427.03
13:48:04,  427.01
13:48:05,  426.82
13:48:06,  426.55
13:48:07,  426.55
13:48:08,  426.23
13:48:09,  425.95
13:48:10,  425.43
13:48:11,  424.10
13:48:12,  422.98
13:48:13,  421.68
13:48:14,  420.42
13:48:15,  420.28
13:48:16,  420.16
13:48:17,  420.28
13:48:18,  420.29
13:48:19,  420.48
13:48:20,  420.53
13:48:21,  420.51
13:48:22,  420.53
13:48:23,  421.03
13:48:24,  421.35
13:48:25,  421.44
13:48:26,  421.69
13:48:27,  421.28
13:48:28,  421.41
13:48:29,  421.77
13:48:30,  421.80
13:48:31,  422.24
13:48:32,  421.93
13:48:33,  421.80
13:48:34,  421.36
13:48:35,  420.94
13:48:36,  420.61
13:48:37,  420.46
13:48:38,  420.54
13:48:39,  420.42
13:48:40,  420.35
13:48:41,  420.20
13:48:42,  420.18
13:48:43,  420.34
13:48:44,  420.45
13:48:45,  420.29
13:48:46,  420.06
13:48:47,  419.73
13:48:48,  419.55
13:48:49,  419.55
13:48:50,  419.65
13:48:51,  419.56
13:48:52,  419.61
13:48:53,  419.65
13:48:54,  419.59
13:48:55,  419.68
13:48:56,  419.80
13:48:57,  419.85
13:48:58,  419.85
13:48:59,  419.84
13:49:00,  419.78
13:49:01,  419.72
13:49:02,  419.76
13:49:03,  419.81
13:49:05,  419.75
13:49:06,  419.54
13:49:07,  419.57
13:49:08,  419.71
13:49:09,  419.58
13:49:10,  419.62
13:49:11,  419.56
13:49:12,  419.65
13:49:13,  419.79
13:49:14,  419.76
13:49:15,  420.02
13:49:16,  419.85
13:49:17,  419.71
13:49:18,  419.55
13:49:19,  419.64
13:49:20,  419.57
13:49:21,  419.67
13:49:22,  419.85
13:49:23,  419.94
13:49:24,  420.06
13:49:25,  419.96
13:49:26,  419.87
13:49:27,  419.83
13:49:28,  419.91
13:49:29,  419.86
13:49:30,  419.76
13:49:31,  419.74
13:49:32,  419.76
13:49:33,  419.81
13:49:34,  419.84
13:49:35,  419.92
13:49:36,  419.89
13:49:37,  420.20
13:49:38,  420.25
13:49:39,  420.42
13:49:40,  420.51
13:49:41,  420.31
13:49:42,  420.47
13:49:43,  420.59
13:49:44,  420.54
13:49:45,  420.56
13:49:46,  420.43
13:49:47,  420.44
13:49:48,  420.38
13:49:49,  420.49
13:49:50,  420.68
13:49:51,  420.88
13:49:52,  421.02
13:49:53,  421.17
13:49:54,  421.11
13:49:55,  421.02
13:49:56,  420.75
13:49:57,  420.75
13:49:58,  420.91
13:49:59,  420.84
13:50:00,  420.97
13:50:01,  421.18
13:50:02,  421.82
13:50:03,  422.08
13:50:04,  422.18
13:50:05,  422.04
13:50:06,  421.60
13:50:07,  421.73
13:50:08,  421.72
13:50:09,  422.05
13:50:10,  422.10
13:50:11,  421.98
13:50:12,  421.77
13:50:13,  421.37
13:50:14,  421.14
13:50:15,  421.20
13:50:16,  421.32
13:50:18,  421.06
13:50:19,  420.93
13:50:20,  420.60
13:50:21,  420.33
13:50:22,  420.25
13:50:23,  420.29
13:50:24,  420.29
13:50:25,  419.94
13:50:26,  419.66
13:50:27,  419.49
13:50:28,  419.29
13:50:29,  419.49
13:50:30,  419.55
13:50:31,  419.41
13:50:32,  419.42
13:50:33,  419.24
13:50:34,  419.45
13:50:35,  419.48
13:50:36,  419.51
13:50:37,  419.69
13:50:38,  419.43
13:50:39,  419.28
13:50:40,  419.36
13:50:41,  419.23
13:50:42,  419.33
13:50:43,  419.49
13:50:44,  419.87
13:50:45,  419.84
13:50:46,  419.96
13:50:47,  419.92
13:50:48,  419.53
13:50:49,  419.53
13:50:50,  419.57
13:50:51,  419.60
13:50:52,  419.80
13:50:53,  420.00
13:50:54,  419.83
13:50:55,  419.83
13:50:56,  419.63
13:50:57,  419.55
13:50:58,  419.69
13:50:59,  419.64
13:51:00,  419.49
13:51:01,  419.53
13:51:02,  419.65
13:51:03,  419.82
13:51:04,  419.77
13:51:05,  419.55
13:51:06,  419.74
13:51:07,  419.49
13:51:08,  419.60
13:51:09,  419.65
13:51:10,  419.42
13:51:11,  419.29
13:51:12,  418.81
13:51:13,  418.77
13:51:14,  418.89
13:51:15,  418.99
13:51:16,  419.03
13:51:17,  419.22
13:51:18,  419.24
13:51:19,  419.26
13:51:20,  419.25
13:51:21,  419.23
13:51:22,  419.03
13:51:23,  419.01
13:51:24,  418.95
13:51:25,  419.06
13:51:26,  418.85
13:51:27,  418.59
13:51:28,  418.91
13:51:30,  419.75
13:51:31,  419.65
13:51:32,  419.54
13:51:33,  419.30
13:51:34,  418.39
13:51:35,  418.57
13:51:36,  418.52
13:51:37,  418.63
13:51:38,  419.48
13:51:39,  421.91
13:51:40,  423.87
13:51:41,  426.47
13:51:42,  427.48
13:51:43,  426.92
13:51:44,  428.62
13:51:45,  429.70
13:51:46,  432.27
13:51:47,  434.35
13:51:48,  434.35
13:51:49,  435.49
13:51:50,  436.51
13:51:51,  436.59
13:51:52,  437.12
13:51:53,  436.35
13:51:54,  435.76
13:51:55,  434.57
13:51:56,  432.92
13:51:57,  432.28
13:51:58,  432.94
13:51:59,  434.39
13:52:00,  436.35
13:52:01,  437.47
13:52:02,  436.27
13:52:03,  434.84
13:52:04,  433.65
13:52:05,  433.16
13:52:06,  433.51
13:52:07,  434.00
13:52:08,  433.94
13:52:09,  433.58
13:52:10,  433.03
13:52:11,  432.65
13:52:12,  432.01
13:52:13,  431.33
13:52:14,  430.64
13:52:15,  430.12
13:52:16,  429.72
13:52:17,  429.58
13:52:18,  429.84
13:52:19,  429.25
13:52:20,  429.01
13:52:21,  428.70
13:52:22,  428.60
13:52:23,  430.11
13:52:24,  430.73
13:52:25,  431.52
13:52:26,  431.90
13:52:27,  431.59
13:52:28,  431.55
13:52:29,  431.35
13:52:30,  430.95
13:52:31,  429.45
13:52:32,  429.00
13:52:33,  429.32
13:52:34,  428.57
13:52:35,  428.58
13:52:36,  428.29
13:52:37,  427.54
13:52:38,  427.54
13:52:39,  427.53
13:52:40,  427.43
13:52:42,  427.30
13:52:43,  426.99
13:52:44,  427.01
13:52:45,  426.78
13:52:46,  426.67
13:52:47,  426.53
13:52:48,  427.08
13:52:49,  427.79
13:52:50,  428.30
13:52:51,  429.13
13:52:52,  429.25
13:52:53,  428.10
13:52:54,  427.00
13:52:55,  424.81
13:52:56,  423.41
13:52:57,  423.22
13:52:58,  423.78
13:52:59,  424.60
13:53:00,  424.97
13:53:01,  425.07
13:53:02,  424.39
13:53:03,  424.14
13:53:04,  424.32
13:53:05,  424.69
13:53:06,  424.97
13:53:07,  425.12
13:53:08,  424.99
13:53:09,  424.41
13:53:10,  424.14
13:53:11,  423.86
13:53:12,  423.23
13:53:13,  423.25
13:53:14,  423.37
13:53:15,  423.55
13:53:16,  423.28
13:53:17,  422.70
13:53:18,  421.84
13:53:19,  421.25
13:53:20,  420.98
13:53:21,  420.72
13:53:22,  420.60
13:53:23,  420.50
13:53:24,  420.42
13:53:25,  420.69
13:53:26,  420.89
13:53:27,  421.00
13:53:28,  421.15
13:53:29,  421.05
13:53:30,  420.98
13:53:31,  421.01
13:53:32,  420.99
13:53:33,  420.74
13:53:34,  420.57
13:53:35,  420.58
13:53:36,  420.68
13:53:37,  420.69
13:53:38,  420.69
13:53:39,  420.78
13:53:40,  420.80
13:53:41,  420.65
13:53:42,  420.64
13:53:43,  420.74
13:53:44,  420.61
13:53:45,  420.59
13:53:46,  420.85
13:53:47,  420.82
13:53:48,  420.90
13:53:49,  421.04
13:53:50,  421.13
13:53:51,  421.01
13:53:52,  420.79
13:53:53,  420.40
13:53:55,  419.80
13:53:56,  419.67
13:53:57,  419.73
13:53:58,  419.80
13:53:59,  420.06
13:54:00,  420.06
13:54:01,  419.79
13:54:02,  419.90
13:54:03,  419.72
13:54:04,  419.60
13:54:05,  419.85
13:54:06,  419.76
13:54:07,  419.87
13:54:08,  419.90
13:54:09,  419.85
13:54:10,  419.75
13:54:11,  419.76
13:54:12,  419.58
13:54:13,  419.86
13:54:14,  419.86
13:54:15,  419.85
13:54:16,  420.19
13:54:17,  420.42
13:54:18,  420.48
13:54:19,  421.31
13:54:20,  421.74
13:54:21,  421.94
13:54:22,  422.44
13:54:23,  423.61
13:54:24,  425.02
13:54:25,  426.05
13:54:26,  426.98
13:54:27,  426.64
13:54:28,  425.66
13:54:29,  425.60
13:54:30,  426.16
13:54:31,  426.35
13:54:32,  426.87
13:54:33,  426.94
13:54:34,  426.45
13:54:35,  426.63
13:54:36,  427.19
13:54:37,  426.72
13:54:38,  425.86
13:54:39,  424.91
13:54:40,  424.26
13:54:41,  424.04
13:54:42,  424.38
13:54:43,  425.72
13:54:44,  426.82
13:54:45,  427.79
13:54:46,  428.27
13:54:47,  427.96
13:54:48,  427.09
13:54:49,  426.98
13:54:50,  427.11
13:54:51,  427.30
13:54:52,  427.44
13:54:53,  427.90
13:54:54,  427.59
13:54:55,  426.83
13:54:56,  425.95
13:54:57,  424.96
13:54:58,  424.58
13:54:59,  425.12
14:02:01,  425.63
14:02:02,  425.62
14:02:03,  425.72
14:02:04,  425.49
14:02:05,  425.43
14:02:06,  425.60
14:02:07,  425.72
14:02:08,  426.02
14:02:09,  426.18
14:02:10,  428.06
14:02:11,  429.16
14:02:12,  430.41
14:02:13,  431.33
14:02:14,  430.78
14:02:15,  430.75
14:02:16,  430.54
14:02:17,  430.74
14:02:18,  430.92
14:02:19,  431.68
14:02:20,  433.18
14:02:22,  435.76
14:02:23,  437.77
14:02:24,  438.81
14:02:25,  439.83
14:02:26,  439.83
14:02:27,  439.56
14:02:28,  440.33
14:02:29,  440.62
14:02:30,  440.91
14:02:31,  442.07
14:02:32,  441.64
14:02:33,  440.46
14:02:34,  439.55
14:02:35,  438.97
14:02:36,  439.40
14:02:37,  440.06
14:02:38,  440.70
14:02:39,  441.06
14:02:40,  441.54
14:02:41,  442.42
14:02:42,  442.97
14:02:43,  442.21
14:02:44,  439.54
14:02:45,  436.51
14:02:46,  433.18
14:02:47,  430.99
14:02:48,  429.57
14:02:49,  428.09
14:02:50,  427.03
14:02:51,  427.03
14:02:52,  424.94
14:02:53,  424.13
14:02:54,  423.82
14:02:55,  423.39
14:02:56,  423.12
14:02:57,  422.39
14:02:58,  421.66
14:02:59,  421.15
14:03:00,  421.05
14:03:01,  421.37
14:03:02,  421.63
14:03:03,  421.69
14:03:04,  421.51
14:03:05,  420.99
14:03:06,  420.86
14:03:07,  420.78
14:03:08,  420.78
14:03:09,  421.00
14:03:10,  421.36
14:03:11,  421.38
14:03:12,  421.58
14:03:13,  421.67
14:03:14,  421.62
14:03:15,  421.59
14:03:16,  421.64
14:03:17,  421.88
14:03:18,  421.91
14:03:19,  421.82
14:03:20,  421.86
14:03:21,  421.86
14:03:22,  421.99
14:03:23,  422.08
14:03:24,  422.19
14:03:25,  422.11
14:03:26,  422.09
14:03:27,  422.02
14:03:28,  422.02
14:03:29,  422.10
14:03:30,  422.10
14:03:31,  422.15
14:30:06,  429.06
14:30:07,  429.46
14:30:08,  427.49
14:30:09,  424.09
14:30:10,  421.84
14:30:11,  421.02
14:30:12,  422.10
14:30:13,  425.15
14:30:14,  427.56
14:30:15,  428.66
14:30:17,  429.06
14:30:18,  427.99
14:30:19,  425.82
14:30:20,  425.43
14:30:21,  424.90
14:30:22,  423.82
14:30:23,  423.68
14:30:24,  423.47
14:30:25,  423.68
14:30:26,  424.22
14:30:27,  424.60
14:30:28,  423.90
14:30:29,  423.38
14:30:30,  422.35
14:30:31,  421.57
14:30:32,  421.39
14:30:33,  421.26
14:30:34,  421.49
14:30:35,  421.39
14:30:36,  421.47
14:30:37,  421.16
14:30:38,  420.60
14:30:39,  420.63
14:30:40,  420.39
14:30:41,  420.58
14:30:42,  420.86
14:30:43,  421.03
14:30:44,  420.96
14:30:45,  420.86
14:30:46,  420.46
14:30:47,  420.16
14:30:48,  420.39
14:30:49,  420.23
14:30:50,  420.54
14:30:51,  420.71
14:30:52,  420.74
14:30:53,  420.78
14:30:54,  420.60
14:30:55,  420.59
14:30:56,  420.46
14:30:57,  420.42
14:30:58,  420.54
14:30:59,  420.58
14:31:00,  420.47
14:31:01,  420.43
14:31:02,  420.00
14:31:03,  419.85
14:31:04,  419.32
14:31:05,  419.37
14:31:06,  419.50
14:31:07,  419.44
14:31:08,  419.89
14:31:09,  419.98
14:31:10,  419.91
14:31:11,  419.91
14:31:12,  419.69
14:31:13,  419.70
14:31:14,  419.91
14:31:15,  420.06
14:31:16,  420.26
14:31:17,  420.26
14:31:18,  420.08
14:31:19,  420.20
14:31:20,  420.13
14:31:21,  420.12
14:31:22,  420.12
14:31:23,  420.19
14:31:24,  420.63
14:31:25,  420.95
14:31:26,  421.14
14:31:27,  421.21
14:31:29,  420.87
14:31:30,  420.47
14:31:31,  420.31
14:31:32,  420.37
14:31:33,  420.33
14:31:34,  420.48
14:31:35,  420.46
14:31:36,  420.41
14:31:37,  420.19
14:31:38,  419.96
14:31:39,  419.92
14:31:40,  420.13
14:31:41,  420.24
14:31:42,  420.37
14:31:43,  420.24
14:31:44,  420.16
14:31:45,  420.25
14:31:46,  420.38
14:31:47,  420.26
14:31:48,  420.42
14:31:49,  420.39
14:31:50,  420.33
14:31:51,  420.20
14:31:52,  420.22
14:31:53,  420.62
14:31:54,  420.62
14:31:55,  420.76
14:31:56,  421.14
14:31:57,  421.32
14:31:58,  421.10
14:31:59,  420.80
14:32:00,  420.89
14:32:01,  420.72
14:32:02,  420.62
14:32:03,  420.57
14:32:04,  420.19
14:32:05,  420.07
14:32:06,  420.58
14:32:07,  421.53
14:32:08,  422.17
14:32:09,  423.21
14:32:10,  424.91
14:32:11,  427.84
14:32:12,  430.49
14:32:13,  432.54
14:32:14,  435.23
14:32:15,  437.26
14:32:16,  438.89
14:32:17,  439.35
14:32:18,  437.16
14:32:19,  434.08
14:32:20,  431.98
14:32:21,  429.26
14:32:22,  425.62
14:32:23,  422.48
14:32:24,  419.91
14:32:25,  419.63
14:32:26,  422.20
14:32:27,  424.33
14:32:28,  426.64
14:32:29,  427.60
14:32:30,  426.05
14:32:31,  424.44
14:32:32,  423.08
14:32:33,  422.49
14:32:34,  423.81
14:32:35,  424.98
14:32:36,  425.12
14:32:37,  425.13
14:32:38,  424.23
14:32:39,  424.30
14:32:40,  424.35
14:32:42,  424.82
14:32:43,  424.69
14:32:44,  423.84
14:32:45,  422.94
14:32:46,  422.06
14:32:47,  422.18
14:32:48,  423.01
14:32:49,  423.53
14:32:50,  423.50
14:32:51,  422.63
14:32:52,  421.73
14:32:53,  421.35
14:32:54,  421.26
14:32:55,  421.88
14:32:56,  422.09
14:32:57,  422.15
14:32:58,  422.47
14:32:59,  422.79
14:33:00,  423.03
14:33:01,  422.95
14:33:02,  422.77
14:33:03,  422.78
14:33:04,  422.40
14:33:05,  422.13
14:33:06,  421.93
14:33:07,  421.49
14:33:08,  421.54
14:33:09,  421.84
14:33:10,  422.34
14:33:11,  422.69
14:33:12,  424.19
14:33:13,  426.71
14:33:14,  428.10
14:33:15,  428.18
14:33:16,  426.90
14:33:17,  423.99
14:33:18,  424.24
14:33:19,  426.34
14:33:20,  427.20
14:33:21,  429.63
14:33:22,  431.00
14:33:23,  431.89
14:33:24,  433.97
14:33:25,  433.66
14:33:26,  431.80
14:33:27,  430.15
14:33:28,  429.40
14:33:29,  429.61
14:33:30,  430.37
14:33:31,  430.55
14:33:32,  429.90
14:33:33,  429.14
14:33:34,  428.54
14:33:35,  427.99
14:33:36,  427.66
14:33:37,  427.47
14:33:38,  427.82
14:33:39,  428.21
14:33:40,  428.43
14:33:41,  428.46
14:33:42,  428.80
14:33:43,  427.70
14:33:44,  427.70
14:33:45,  425.28
14:33:46,  422.56
14:33:47,  419.71
14:33:48,  418.31
14:33:49,  418.21
14:33:50,  418.96
14:33:51,  419.32
14:33:52,  419.17
14:33:54,  419.53
14:33:55,  419.72
14:33:56,  419.42
14:33:57,  419.80
14:33:58,  420.08
14:33:59,  423.27
14:34:00,  426.50
14:34:01,  429.42
14:34:02,  431.71
14:34:03,  429.48
14:34:04,  427.04
14:34:05,  425.43
14:34:06,  424.10
14:34:07,  424.41
14:34:08,  424.98
14:34:09,  424.67
14:34:10,  424.71
14:34:11,  424.27
14:34:12,  423.96
14:34:13,  423.82
14:34:14,  422.81
14:34:15,  422.01
14:34:16,  421.13
14:34:17,  420.11
14:34:18,  419.69
14:34:19,  419.65
14:34:20,  419.84
14:34:21,  419.81
14:34:22,  419.94
14:34:23,  419.89
14:34:24,  419.86
14:34:25,  420.14
14:34:26,  420.35
14:34:27,  420.20
14:34:28,  420.54
14:34:29,  421.39
14:34:30,  422.47
14:34:31,  423.42
14:34:32,  423.97
14:34:33,  423.68
14:34:34,  424.44
14:34:35,  425.79
14:34:36,  426.82
14:34:37,  428.24
14:34:38,  428.43
14:34:39,  427.41
14:34:40,  426.32
14:34:41,  426.00
14:34:42,  426.67
14:34:43,  427.59
14:34:44,  428.70
14:34:45,  428.91
14:34:46,  428.46
14:34:47,  427.71
14:34:48,  427.16
14:34:49,  426.75
14:34:50,  425.95
14:34:51,  425.99
14:34:52,  425.84
14:34:53,  425.47
14:34:54,  425.60
14:34:55,  425.89
14:34:56,  426.12
14:34:57,  426.26
14:34:58,  426.60
14:34:59,  426.10
14:35:00,  425.96
14:35:01,  425.87
14:35:02,  425.31
14:35:03,  424.72
14:35:04,  423.03
14:35:06,  421.41
14:35:07,  420.28
14:35:08,  419.58
14:35:09,  419.72
14:35:10,  420.12
14:35:11,  420.33
14:35:12,  419.99
14:35:13,  419.99
14:35:14,  420.05
14:35:15,  420.25
14:35:16,  420.56
14:35:17,  420.98
14:35:18,  421.35
14:35:19,  421.57
14:35:20,  421.78
14:35:21,  422.17
14:35:22,  422.73
14:35:23,  423.07
14:35:24,  423.86
14:35:25,  424.09
14:35:26,  423.36
14:35:27,  422.44
14:35:28,  421.29
14:35:29,  420.44
14:35:30,  420.07
14:35:31,  419.78
14:35:32,  419.93
14:35:33,  420.01
14:35:34,  419.55
14:35:35,  419.55
14:35:36,  419.36
14:35:37,  418.62
14:35:38,  418.26
14:35:39,  418.41
14:35:40,  418.69
14:35:41,  419.05
14:35:42,  419.34
14:35:43,  419.61
14:35:44,  419.69
14:35:45,  419.63
14:35:46,  423.57
14:35:47,  429.47
14:35:48,  434.94
14:35:49,  439.69
14:35:50,  439.85
14:35:51,  436.53
14:35:52,  433.47
14:35:53,  431.72
14:35:54,  429.71
14:35:55,  428.43
14:35:56,  426.75
14:35:57,  424.53
14:35:58,  423.44
14:35:59,  422.37
14:36:00,  423.56
14:36:01,  425.05
14:36:02,  425.50
14:36:03,  425.53
14:36:04,  423.77
14:36:05,  422.11
14:36:06,  421.46
14:36:07,  421.21
14:36:08,  420.90
14:36:09,  420.54
14:36:10,  419.89
14:36:11,  419.72
14:36:12,  419.94
14:36:13,  419.59
14:36:14,  419.45
14:36:15,  419.32
14:36:16,  419.23
14:36:17,  420.38
14:36:19,  422.19
14:36:20,  423.86
14:36:21,  425.92
14:36:22,  427.67
14:36:23,  427.66
14:36:24,  427.67
14:36:25,  426.68
14:36:26,  425.53
14:36:27,  424.06
14:36:28,  423.33
14:36:29,  423.23
14:36:30,  422.50
14:36:31,  422.89
14:36:32,  422.94
14:36:33,  422.52
14:36:34,  422.35
14:36:35,  421.98
14:36:36,  421.26
14:36:37,  421.60
14:36:38,  423.52
14:36:39,  425.77
14:36:40,  428.03
14:36:41,  429.07
14:36:42,  428.66
14:36:43,  427.75
14:36:44,  427.61
14:36:45,  428.46
14:36:46,  429.03
14:36:47,  429.35
14:36:48,  428.85
14:36:49,  427.89
14:36:50,  426.75
14:36:51,  426.47
14:36:52,  426.63
14:36:53,  426.32
14:36:54,  426.57
14:36:55,  426.02
14:36:56,  425.24
14:36:57,  424.09
14:36:58,  422.62
14:36:59,  421.68
14:37:00,  421.08
14:37:01,  420.98
14:37:02,  421.15
14:37:03,  421.43
14:37:04,  421.84
14:37:05,  422.31
14:37:06,  422.73
14:37:07,  423.23
14:37:08,  423.86
14:37:09,  424.10
14:37:10,  424.83
14:37:11,  425.17
14:37:12,  425.56
14:37:13,  425.78
14:37:14,  425.59
14:37:15,  424.73
14:37:16,  423.85
14:37:17,  423.12
14:37:18,  422.25
14:37:19,  422.24
14:37:20,  422.19
14:37:21,  422.45
14:37:22,  422.80
14:37:23,  422.78
14:37:24,  422.63
14:37:25,  422.63
14:37:26,  422.54
14:37:27,  422.82
14:37:28,  422.82
14:37:29,  422.72
14:37:31,  422.65
14:37:32,  422.27
14:37:33,  421.72
14:37:34,  421.56
14:37:35,  421.71
14:37:36,  422.53
14:37:37,  423.48
14:37:38,  424.09
14:37:39,  424.47
14:37:40,  424.02
14:37:41,  424.67
14:37:42,  425.70
14:37:43,  425.31
14:37:44,  425.32
14:37:45,  425.10
14:37:46,  424.64
14:37:47,  425.08
14:37:48,  425.23
14:37:49,  424.51
14:37:50,  424.03
14:37:51,  423.77
14:37:52,  423.38
14:37:53,  423.47
14:37:54,  423.55
14:37:55,  423.45
14:37:56,  423.44
14:37:57,  423.80
14:37:58,  424.66
14:37:59,  425.45
14:38:00,  426.21
14:38:01,  425.49
14:38:02,  424.18
14:38:03,  423.87
14:38:04,  423.76
14:38:05,  424.09
14:38:06,  424.93
14:38:07,  424.70
14:38:08,  424.82
14:38:09,  425.31
14:38:10,  425.43
14:38:11,  425.83
14:38:12,  425.67
14:38:13,  424.45
14:38:14,  423.10
14:38:15,  421.46
14:38:16,  420.24
14:38:17,  420.57
14:38:18,  421.08
14:38:19,  422.67
14:38:20,  423.81
14:38:21,  424.12
14:38:22,  424.90
14:38:23,  424.92
14:38:24,  424.97
14:38:25,  425.58
14:38:26,  425.60
14:38:27,  425.21
14:38:28,  425.92
14:38:29,  426.81
14:38:30,  427.66
14:38:31,  427.96
14:38:32,  427.96
14:38:33,  428.07
14:38:34,  427.96
14:38:35,  428.34
14:38:36,  428.36
14:38:37,  427.83
14:38:38,  427.78
14:38:39,  428.22
14:38:40,  428.03
14:38:41,  427.69
14:38:42,  427.07
14:38:44,  425.82
14:38:45,  424.80
14:38:46,  423.82
14:38:47,  423.17
14:38:48,  422.66
14:38:49,  422.94
14:38:50,  423.82
14:38:51,  424.94
14:38:52,  426.05
14:38:53,  426.98
14:38:54,  426.89
14:38:55,  426.87
14:38:56,  426.53
14:38:57,  425.84
14:38:58,  425.68
14:38:59,  425.56
14:39:00,  425.62
14:39:01,  426.00
14:39:02,  426.81
14:39:03,  427.44
14:39:04,  428.28
14:39:05,  428.83
14:39:06,  429.03
14:39:07,  429.24
14:39:08,  428.72
14:39:09,  428.22
14:39:10,  427.89
14:39:11,  427.48
14:39:12,  427.79
14:39:13,  426.74
14:39:14,  425.29
14:39:15,  424.28
14:39:16,  424.28
14:39:17,  422.97
14:39:18,  422.57
14:39:19,  421.98
14:39:20,  424.94
14:39:21,  435.28
14:39:22,  437.08
14:39:23,  437.76
14:39:24,  434.81
14:39:25,  424.42
14:39:26,  422.58
14:39:27,  422.38
14:39:28,  421.39
14:39:29,  420.86
14:39:30,  421.01
14:39:31,  420.95
14:39:32,  421.12
14:39:33,  420.99
14:39:34,  420.70
14:39:35,  420.64
14:39:36,  420.78
14:39:37,  421.24
14:39:38,  421.60
14:39:39,  422.35
14:39:40,  427.60
14:39:41,  431.05
14:39:42,  435.52
14:39:43,  441.89
14:39:44,  441.27
14:39:45,  439.33
14:39:46,  436.38
14:39:47,  431.09
14:39:48,  427.66
14:39:49,  426.55
14:39:50,  425.52
14:39:51,  424.13
14:39:52,  423.27
14:39:53,  423.10
14:39:54,  422.61
14:39:56,  421.82
14:39:57,  421.05
14:39:58,  419.95
14:39:59,  419.78
14:40:00,  420.52
14:40:01,  422.09
14:40:02,  428.40
14:40:03,  438.89
14:40:04,  440.05
14:40:05,  438.22
14:40:06,  431.96
14:40:07,  423.69
14:40:08,  424.03
14:40:09,  426.17
14:40:10,  431.00
14:40:11,  436.97
14:40:12,  438.72
14:40:13,  439.45
14:40:14,  438.69
14:40:15,  437.15
14:40:16,  437.25
14:40:17,  435.14
14:40:18,  430.70
14:40:19,  423.96
14:40:20,  419.94
14:40:21,  419.35
14:40:22,  419.83
14:40:23,  419.84
14:40:24,  419.97
14:40:25,  419.77
14:40:26,  419.58
14:40:27,  419.68
14:40:28,  421.51
14:40:29,  428.06
14:40:30,  433.10
14:40:31,  442.14
14:40:32,  454.69
14:40:33,  453.82
14:40:34,  450.30
14:40:35,  446.09
14:40:36,  436.31
14:40:37,  434.51
14:40:38,  439.35
14:40:39,  440.27
14:40:40,  442.20
14:40:41,  448.61
14:40:42,  452.33
14:40:43,  455.16
14:40:44,  454.17
14:40:45,  449.63
14:40:46,  444.44
14:40:47,  437.07
14:40:48,  432.39
14:40:49,  428.41
14:40:50,  426.99
14:40:51,  432.46
14:40:52,  440.96
14:40:53,  449.19
14:40:54,  453.77
14:40:55,  461.06
14:40:56,  464.67
14:40:57,  465.39
14:40:58,  467.56
14:40:59,  461.36
14:41:00,  450.68
14:41:01,  441.74
14:41:02,  432.89
14:41:03,  425.84
14:41:04,  424.30
14:41:05,  423.87
14:41:06,  423.87
14:41:08,  424.51
14:41:09,  425.04
14:41:10,  427.23
14:41:11,  430.56
14:41:12,  431.44
14:41:13,  431.70
14:41:14,  430.67
14:41:15,  428.53
14:41:16,  427.71
14:41:17,  427.37
14:41:18,  427.24
14:41:19,  427.46
14:41:20,  427.84
14:41:21,  428.28
14:41:22,  428.11
14:41:23,  426.65
14:41:24,  425.65
14:41:25,  424.61
14:41:26,  423.75
14:41:27,  424.51
14:41:28,  424.61
14:41:29,  424.09
14:41:30,  424.14
14:41:31,  423.47
14:41:32,  422.81
14:41:33,  422.73
14:41:34,  422.47
14:41:35,  422.44
14:41:36,  422.76
14:41:37,  423.19
14:41:38,  423.28
14:41:39,  423.10
14:41:40,  422.93
14:41:41,  422.44
14:41:42,  422.28
14:41:43,  422.03
14:41:44,  421.67
14:41:45,  421.50
14:41:46,  421.78
14:41:47,  421.61
14:41:48,  421.47
14:41:49,  421.66
14:41:50,  421.64
14:41:51,  421.50
14:41:52,  421.57
14:41:53,  421.59
14:41:54,  421.63
14:41:55,  421.82
14:41:56,  421.91
14:41:57,  421.94
14:41:58,  421.94
14:41:59,  421.73
14:42:00,  421.50
14:42:01,  421.54
14:42:02,  421.50
14:42:03,  421.65
14:42:04,  421.51
14:42:05,  421.70
14:42:06,  421.73
14:42:07,  421.73
14:42:08,  421.91
14:42:09,  421.92
14:42:10,  421.79
14:42:11,  421.78
14:42:12,  421.99
14:42:13,  421.99
14:42:14,  422.20
14:42:15,  422.05
14:42:16,  422.14
14:42:17,  421.82
14:42:18,  421.35
14:42:19,  421.02
14:42:21,  420.66
14:42:22,  420.35
14:42:23,  420.36
14:42:24,  420.30
14:42:25,  420.14
14:42:26,  420.23
14:42:27,  420.40
14:42:28,  420.49
14:42:29,  420.65
14:42:30,  420.86
14:42:31,  421.10
14:42:32,  421.20
14:42:33,  421.51
14:42:34,  421.39
14:42:35,  421.48
14:42:36,  421.59
14:42:37,  421.41
14:42:38,  421.65
14:42:39,  421.49
14:42:40,  421.41
14:42:41,  421.23
14:42:42,  421.14
14:42:43,  421.19
14:42:44,  421.42
14:42:45,  421.67
14:42:46,  421.73
14:42:47,  421.56
14:42:48,  421.15
14:42:49,  421.09
14:42:50,  421.07
14:42:51,  421.13
14:42:52,  421.45
14:42:53,  421.05
14:42:54,  420.47
14:42:55,  419.98
14:42:56,  419.53
14:42:57,  419.53
14:42:58,  419.26
14:42:59,  419.17
14:43:00,  419.11
14:43:01,  419.17
14:43:02,  419.07
14:43:03,  418.71
14:43:04,  418.30
14:43:05,  418.42
14:43:06,  418.34
14:43:07,  418.50
14:43:08,  418.64
14:43:09,  418.43
14:43:10,  418.50
14:43:11,  418.80
14:43:12,  419.52
14:43:13,  419.90
14:43:14,  420.30
14:43:15,  420.45
14:43:16,  420.03
14:43:17,  420.11
14:43:18,  420.07
14:43:19,  420.35
14:43:20,  420.65
14:43:21,  420.66
14:43:22,  420.81
14:43:23,  420.97
14:43:24,  420.76
14:43:25,  420.77
14:43:26,  420.65
14:43:27,  420.59
14:43:28,  420.63
14:43:29,  420.65
14:43:30,  420.79
14:43:31,  420.77
14:43:33,  420.88
14:43:34,  421.09
14:43:35,  421.18
14:43:36,  421.40
14:43:37,  421.58
14:43:38,  421.95
14:43:39,  422.13
14:43:40,  422.35
14:43:41,  422.35
14:43:42,  422.19
14:43:43,  422.04
14:43:44,  421.87
14:43:45,  421.56
14:43:46,  420.99
14:43:47,  420.26
14:43:48,  419.46
14:43:49,  418.90
14:43:50,  418.59
14:43:51,  418.35
14:43:52,  418.42
14:43:53,  418.90
14:43:54,  419.08
14:43:55,  419.37
14:43:56,  419.46
14:43:57,  418.83
14:43:58,  418.04
14:43:59,  417.80
14:44:00,  417.69
14:44:01,  417.52
14:44:02,  417.64
14:44:03,  417.52
14:44:04,  417.50
14:44:05,  417.96
14:44:06,  418.22
14:44:07,  418.46
14:44:08,  418.40
14:44:09,  418.19
14:44:10,  418.24
14:44:11,  418.49
14:44:12,  418.66
14:44:13,  418.77
14:44:14,  418.65
14:44:15,  418.69
14:44:16,  418.72
14:44:17,  418.66
14:44:18,  418.58
14:44:19,  418.81
14:44:20,  418.97
14:44:21,  419.12
14:44:22,  419.37
14:44:23,  419.01
14:44:24,  418.86
14:44:25,  418.96
14:44:26,  419.15
14:44:27,  419.43
14:44:28,  419.57
14:44:29,  419.66
14:44:30,  419.51
14:44:31,  419.48
14:44:32,  419.46
14:44:33,  419.16
14:44:34,  419.72
14:44:35,  420.51
14:44:36,  421.74
14:44:37,  422.66
14:44:38,  422.79
14:44:39,  422.44
14:44:40,  422.74
14:44:41,  422.74
14:44:42,  422.91
14:44:43,  423.71
14:44:44,  423.34
14:44:46,  423.78
14:44:47,  423.95
14:44:48,  423.95
14:44:49,  423.44
14:44:50,  423.10
14:44:51,  422.50
14:44:52,  422.51
14:44:53,  423.04
14:44:54,  423.00
14:44:55,  422.98
14:44:56,  422.92
14:44:57,  422.68
14:44:58,  422.69
14:44:59,  422.19
14:45:00,  421.90
14:45:01,  421.92
14:45:02,  421.91
14:45:03,  422.48
14:45:04,  422.42
14:45:05,  422.33
14:45:06,  422.38
14:45:07,  422.34
14:45:08,  422.23
14:45:09,  422.01
14:45:10,  422.01
14:45:11,  421.89
14:45:12,  421.95
14:45:13,  421.64
14:45:14,  421.54
14:45:15,  421.65
14:45:16,  421.86
14:45:17,  422.03
14:45:18,  421.86
14:45:19,  421.81
14:45:20,  421.63
14:45:21,  421.77
14:45:22,  421.51
14:45:23,  421.80
14:45:24,  424.07
14:45:25,  427.88
14:45:26,  431.68
14:45:27,  433.50
14:45:28,  433.32
14:45:29,  432.09
14:45:30,  431.37
14:45:31,  431.96
14:45:32,  432.35
14:45:33,  431.67
14:45:34,  430.70
14:45:35,  430.41
14:45:36,  430.14
14:45:37,  430.09
14:45:38,  429.99
14:45:39,  429.63
14:45:40,  428.85
14:45:41,  428.42
14:45:42,  427.97
14:45:43,  427.48
14:45:44,  427.54
14:45:45,  427.33
14:45:46,  427.65
14:45:47,  427.66
14:45:48,  428.13
14:45:49,  428.77
14:45:50,  428.63
14:45:51,  428.88
14:45:52,  428.40
14:45:53,  427.37
14:45:54,  426.87
14:45:55,  426.53
14:45:56,  426.15
14:45:58,  425.81
14:45:59,  425.56
14:46:00,  424.81
14:46:01,  424.28
14:46:02,  424.54
14:46:03,  424.54
14:46:04,  424.69
14:46:05,  424.10
14:46:06,  424.07
14:46:07,  424.45
14:46:08,  424.65
14:46:09,  425.44
14:46:10,  428.46
14:46:11,  431.03
14:46:12,  433.11
14:46:13,  435.39
14:46:14,  434.85
14:46:15,  433.53
14:46:16,  432.53
14:46:17,  431.00
14:46:18,  428.71
14:46:19,  427.95
14:46:20,  426.98
14:46:21,  426.73
14:46:22,  426.44
14:46:23,  425.95
14:46:24,  425.35
14:46:25,  424.25
14:46:26,  423.38
14:46:27,  422.63
14:46:28,  422.24
14:46:29,  421.99
14:46:30,  421.68
14:46:31,  421.46
14:46:32,  421.15
14:46:33,  421.19
14:46:34,  420.89
14:46:35,  420.28
14:46:36,  420.04
14:46:37,  420.04
14:46:38,  419.77
14:46:39,  419.78
14:46:40,  419.89
14:46:41,  419.98
14:46:42,  420.10
14:46:43,  420.01
14:46:44,  420.34
14:46:45,  420.06
14:46:46,  419.99
14:46:47,  420.03
14:46:48,  419.83
14:46:49,  419.71
14:46:50,  419.75
14:46:51,  419.68
14:46:52,  419.73
14:46:53,  419.82
14:46:54,  419.73
14:46:55,  419.75
14:46:56,  419.82
14:46:57,  420.21
14:46:58,  420.26
14:46:59,  420.19
14:47:00,  420.04
14:47:01,  420.03
14:47:02,  420.36
14:47:03,  420.64
14:47:04,  420.83
14:47:05,  420.87
14:47:06,  421.12
14:47:07,  421.14
14:47:08,  421.37
14:47:10,  421.59
14:47:11,  421.49
14:47:12,  421.50
14:47:13,  421.54
14:47:14,  421.52
14:47:15,  421.59
14:47:16,  421.54
14:47:17,  421.44
14:47:18,  421.41
14:47:19,  421.37
14:47:20,  421.32
14:47:21,  421.21
14:47:22,  421.20
14:47:23,  421.18
14:47:24,  421.29
14:47:25,  421.25
14:47:26,  421.47
14:47:27,  421.44
14:47:28,  421.26
14:47:29,  421.34
14:47:30,  421.01
14:47:31,  420.89
14:47:32,  420.94
14:47:33,  420.52
14:47:34,  420.12
14:47:35,  419.72
14:47:36,  419.40
14:47:37,  419.24
14:47:38,  419.23
14:47:39,  419.13
14:47:40,  419.09
14:47:41,  419.28
14:47:42,  419.41
14:47:43,  419.63
14:47:44,  419.69
14:47:45,  419.92
14:47:46,  420.06
14:47:47,  419.98
14:47:48,  420.03
14:47:49,  419.98
14:47:50,  420.23
14:47:51,  420.34
14:47:52,  420.49
14:47:53,  420.31
14:47:54,  419.92
14:47:55,  419.45
14:47:56,  419.54
14:47:57,  419.71
14:47:58,  420.14
14:47:59,  420.41
14:48:00,  420.35
14:48:01,  420.09
14:48:02,  419.95
14:48:03,  419.85
14:48:04,  420.12
14:48:05,  420.17
14:48:06,  420.30
14:48:07,  420.31
14:48:08,  420.35
14:48:09,  420.45
14:48:10,  420.41
14:48:11,  420.51
14:48:12,  420.59
14:48:13,  420.67
14:48:14,  420.69
14:48:15,  420.60
14:48:16,  420.73
14:48:17,  420.77
14:48:18,  420.57
14:48:19,  420.66
14:48:20,  420.67
14:48:21,  420.67
14:48:23,  420.74
14:48:24,  420.66
14:48:25,  420.72
14:48:26,  420.70
14:48:27,  420.86
14:48:28,  420.86
14:48:29,  420.88
14:48:30,  420.90
14:48:31,  420.84
14:48:32,  420.57
14:48:33,  420.50
14:48:34,  420.60
14:48:35,  420.64
14:48:36,  420.62
14:48:37,  420.55
14:48:38,  420.36
14:48:39,  420.47
14:48:40,  420.73
14:48:41,  420.93
14:48:42,  420.85
14:48:43,  420.51
14:48:44,  420.32
14:48:45,  419.75
14:48:46,  419.70
14:48:47,  419.31
14:48:48,  419.01
14:48:49,  419.02
14:48:50,  419.03
14:48:51,  419.58
14:48:52,  419.63
14:48:53,  419.55
14:48:54,  419.32
14:48:55,  419.00
14:48:56,  419.15
14:48:57,  419.24
14:48:58,  419.46
14:48:59,  419.13
14:49:00,  418.72
14:49:01,  418.05
14:49:02,  417.92
14:49:03,  418.14
14:49:04,  418.68
14:49:05,  419.11
14:49:06,  419.39
14:49:07,  419.21
14:49:08,  419.24
14:49:09,  419.26
14:49:10,  419.07
14:49:11,  419.10
14:49:12,  418.95
14:49:13,  418.78
14:49:14,  418.65
14:49:15,  418.83
14:49:16,  418.77
14:49:17,  419.09
14:49:18,  419.37
14:49:19,  419.43
14:49:20,  419.63
14:49:21,  419.69
14:49:22,  419.58
14:49:23,  419.65
14:49:24,  419.88
14:49:25,  420.06
14:49:26,  420.18
14:49:27,  420.47
14:49:28,  421.69
14:49:29,  423.15
14:49:30,  424.72
14:49:31,  425.77
14:49:32,  427.26
14:49:33,  429.98
14:49:35,  431.91
14:49:36,  433.21
14:49:37,  432.54
14:49:38,  429.59
14:49:39,  427.24
14:49:40,  425.68
14:49:41,  423.96
14:49:42,  422.75
14:49:43,  421.68
14:49:44,  420.77
14:49:45,  420.80
14:49:46,  421.14
14:49:47,  421.42
14:49:48,  422.06
14:49:49,  422.28
14:49:50,  422.80
14:49:51,  422.73
14:49:52,  422.52
14:49:53,  422.20
14:49:54,  421.29
14:49:55,  421.03
14:49:56,  420.69
14:49:57,  420.39
14:49:58,  420.66
14:49:59,  421.02
14:50:00,  421.23
14:50:01,  421.68
14:50:02,  421.93
14:50:03,  422.62
14:50:04,  423.13
14:50:05,  423.39
14:50:06,  423.22
14:50:07,  422.67
14:50:08,  422.15
14:50:09,  421.95
14:50:10,  422.19
14:50:11,  422.88
14:50:12,  423.65
14:50:13,  423.99
14:50:14,  424.00
14:50:15,  423.32
14:50:16,  423.01
14:50:17,  423.21
14:50:18,  423.21
14:50:19,  424.20
14:50:20,  425.00
14:50:21,  425.52
14:50:22,  426.41
14:50:23,  426.41
14:50:24,  426.67
14:50:25,  427.04
14:50:26,  427.03
14:50:27,  427.04
14:50:28,  427.19
14:50:29,  427.24
14:50:30,  427.07
14:50:31,  426.43
14:50:32,  426.42
14:50:33,  425.67
14:50:34,  425.01
14:50:35,  424.40
14:50:36,  423.21
14:50:37,  422.67
14:50:38,  422.16
14:50:39,  421.95
14:50:40,  422.04
14:50:41,  421.99
14:50:42,  421.66
14:50:43,  421.39
14:50:44,  421.30
14:50:45,  421.19
14:50:47,  421.27
14:50:48,  421.60
14:50:49,  421.29
14:50:50,  420.99
14:50:51,  420.97
14:50:52,  420.86
14:50:53,  420.97
14:50:54,  421.06
14:50:55,  421.12
14:50:56,  421.11
14:50:57,  420.83
14:50:58,  420.42
14:50:59,  419.67
14:51:00,  419.45
14:51:01,  419.60
14:51:02,  419.94
14:51:03,  420.52
14:51:04,  420.59
14:51:05,  420.62
14:51:06,  420.64
14:51:07,  420.70
14:51:08,  420.31
14:51:09,  419.84
14:51:10,  419.56
14:51:11,  419.33
14:51:12,  419.79
14:51:13,  420.78
14:51:14,  421.44
14:51:15,  422.01
14:51:16,  422.17
14:51:17,  421.92
14:51:18,  421.68
14:51:19,  421.84
14:51:20,  421.62
14:51:21,  421.45
14:51:22,  421.43
14:51:23,  421.18
14:51:24,  421.30
14:51:25,  421.46
14:51:26,  421.46
14:51:27,  421.70
14:51:28,  421.68
14:51:29,  421.78
14:51:30,  421.75
14:51:31,  421.98
14:51:32,  422.18
14:51:33,  422.23
14:51:34,  422.41
14:51:35,  422.39
14:51:36,  422.33
14:51:37,  422.10
14:51:38,  422.32
14:51:39,  422.68
14:51:40,  422.77
14:51:41,  423.26
14:51:42,  423.32
14:51:43,  423.21
14:51:44,  423.43
14:51:45,  423.56
14:51:46,  423.82
14:51:47,  424.05
14:51:48,  424.23
14:51:49,  424.54
14:51:50,  424.47
14:51:51,  424.49
14:51:52,  424.71
14:51:53,  424.86
14:51:54,  424.82
14:51:55,  424.85
14:51:56,  424.78
14:51:57,  424.96
14:51:58,  425.18
14:52:00,  424.94
14:52:01,  424.45
14:52:02,  424.02
14:52:03,  423.76
14:52:04,  423.95
14:52:05,  423.60
14:52:06,  423.48
14:52:07,  423.28
14:52:08,  422.95
14:52:09,  422.95
14:52:10,  423.15
14:52:11,  423.08
14:52:12,  423.34
14:52:13,  423.72
14:52:14,  423.67
14:52:15,  424.19
14:52:16,  424.55
14:52:17,  424.38
14:52:18,  424.52
14:52:19,  424.49
14:52:20,  424.70
14:52:21,  425.11
14:52:22,  425.61
14:52:23,  425.68
14:52:24,  425.52
14:52:25,  424.35
14:52:26,  423.52
14:52:27,  423.24
14:52:28,  423.47
14:52:29,  424.64
14:52:30,  425.71
14:52:31,  426.09
14:52:32,  426.05
14:52:33,  425.64
14:52:34,  424.35
14:52:35,  423.92
14:52:36,  423.68
14:52:37,  423.84
14:52:38,  425.16
14:52:39,  425.57
14:52:40,  425.62
14:52:41,  425.40
14:52:42,  424.53
14:52:43,  424.02
14:52:44,  423.62
14:52:45,  423.42
14:52:46,  423.52
14:52:47,  423.35
14:52:48,  423.16
14:52:49,  423.21
14:52:50,  422.76
14:52:51,  422.06
14:52:52,  421.16
14:52:53,  419.90
14:52:54,  419.31
14:52:55,  419.03
14:52:56,  419.38
14:52:57,  419.62
14:52:58,  419.98
14:52:59,  420.41
14:53:00,  420.61
14:53:01,  420.69
14:53:02,  420.46
14:53:03,  420.35
14:53:04,  420.45
14:53:05,  420.50
14:53:06,  420.81
14:53:07,  420.76
14:53:08,  420.67
14:53:09,  420.96
14:53:10,  421.56
14:53:12,  422.17
14:53:13,  422.62
14:53:14,  422.79
14:53:15,  422.74
14:53:16,  422.53
14:53:17,  422.28
14:53:18,  422.17
14:53:19,  422.19
14:53:20,  422.18
14:53:21,  422.14
14:53:22,  422.35
14:53:23,  421.96
14:53:24,  421.12
14:53:25,  420.63
14:53:26,  419.80
14:53:27,  419.58
14:53:28,  419.70
14:53:29,  419.60
14:53:30,  419.64
14:53:31,  419.87
14:53:32,  420.19
14:53:33,  420.49
14:53:34,  420.76
14:53:35,  420.62
14:53:36,  421.02
14:53:37,  422.09
14:53:38,  422.93
14:53:39,  424.40
14:53:40,  425.41
14:53:41,  425.64
14:53:42,  425.63
14:53:43,  424.60
14:53:44,  423.74
14:53:45,  423.07
14:53:46,  422.71
14:53:47,  422.83
14:53:48,  422.68
14:53:49,  422.89
14:53:50,  422.82
14:53:51,  422.62
14:53:52,  421.96
14:53:53,  421.48
14:53:54,  421.33
14:53:55,  420.79
14:53:56,  420.87
14:53:57,  420.96
14:53:58,  420.83
14:53:59,  420.83
14:54:00,  420.54
14:54:01,  420.36
14:54:02,  419.98
14:54:03,  419.79
14:54:04,  419.73
14:54:05,  419.66
14:54:06,  419.75
14:54:07,  419.46
14:54:08,  419.59
14:54:09,  419.60
14:54:10,  419.46
14:54:11,  419.75
14:54:12,  420.21
14:54:13,  420.77
14:54:14,  421.46
14:54:15,  421.61
14:54:16,  421.39
14:54:17,  421.38
14:54:18,  421.08
14:54:19,  420.77
14:54:20,  420.79
14:54:21,  420.64
14:54:22,  421.05
14:54:23,  421.67
14:54:25,  421.96
14:54:26,  421.93
14:54:27,  421.64
14:54:28,  421.23
14:54:29,  420.85
14:54:30,  420.57
14:54:31,  420.42
14:54:32,  420.34
14:54:33,  420.51
14:54:34,  420.79
14:54:35,  420.70
14:54:36,  420.74
14:54:37,  420.93
14:54:38,  422.03
14:54:39,  423.17
14:54:40,  424.83
14:54:41,  425.82
14:54:42,  425.81
14:54:43,  425.88
14:54:44,  425.53
14:54:45,  425.16
14:54:46,  424.36
14:54:47,  423.28
14:54:48,  422.01
14:54:49,  421.07
14:54:50,  420.75
14:54:51,  420.35
14:54:52,  421.12
14:54:53,  422.57
14:54:54,  423.33
14:54:55,  423.38
14:54:56,  422.36
14:54:57,  420.42
14:54:58,  419.54
14:54:59,  419.70
14:55:00,  419.90
14:55:01,  420.41
14:55:02,  420.85
14:55:03,  420.80
14:55:04,  420.79
14:55:05,  420.65
14:55:06,  420.39
14:55:07,  420.17
14:55:08,  420.09
14:55:09,  420.00
14:55:10,  420.36
14:55:11,  420.29
14:55:12,  420.51
14:55:13,  420.66
14:55:14,  420.49
14:55:15,  420.62
14:55:16,  420.71
14:55:17,  420.46
14:55:18,  420.32
14:55:19,  420.20
14:55:20,  419.98
14:55:21,  419.91
14:55:22,  419.92
14:55:23,  419.86
14:55:24,  419.86
14:55:25,  420.06
14:55:26,  419.82
14:55:27,  419.78
14:55:28,  419.90
14:55:29,  419.80
14:55:30,  419.83
14:55:31,  420.06
14:55:32,  420.18
14:55:33,  420.23
14:55:34,  420.18
14:55:35,  419.95
14:55:37,  419.95
14:55:38,  419.79
14:55:39,  420.00
14:55:40,  420.23
14:55:41,  420.17
14:55:42,  420.33
14:55:43,  420.30
14:55:44,  420.24
14:55:45,  420.19
14:55:46,  419.98
14:55:47,  419.93
14:55:48,  420.00
14:55:49,  420.16
14:55:50,  420.16
14:55:51,  420.14
14:55:52,  420.08
14:55:53,  420.27
14:55:54,  420.34
14:55:55,  420.25
14:55:56,  420.40
14:55:57,  420.34
14:55:58,  420.27
14:55:59,  420.30
14:56:00,  420.17
14:56:01,  420.13
14:56:02,  420.03
14:56:03,  420.31
14:56:04,  420.40
14:56:05,  420.37
14:56:06,  420.87
14:56:07,  420.97
14:56:08,  421.70
14:56:09,  422.52
14:56:10,  422.83
14:56:11,  423.09
14:56:12,  422.45
14:56:13,  421.49
14:56:14,  420.74
14:56:15,  420.64
14:56:16,  421.24
14:56:17,  421.77
14:56:18,  422.34
14:56:19,  423.13
14:56:20,  422.64
14:56:21,  423.57
14:56:22,  424.77
14:56:23,  425.53
14:56:24,  425.69
14:56:25,  425.37
14:56:26,  424.13
14:56:27,  422.78
14:56:28,  422.50
14:56:29,  422.21
14:56:30,  422.04
14:56:31,  422.11
14:56:32,  422.03
14:56:33,  421.80
14:56:34,  421.15
14:56:35,  420.59
14:56:36,  420.38
14:56:37,  420.09
14:56:38,  419.97
14:56:39,  420.24
14:56:40,  420.34
14:56:41,  420.34
14:56:42,  420.28
14:56:43,  420.30
14:56:44,  420.37
14:56:45,  420.35
14:56:46,  420.59
14:56:47,  420.73
14:56:49,  420.73
14:56:50,  420.81
14:56:51,  420.70
14:56:52,  420.48
14:56:53,  420.48
14:56:54,  420.75
14:56:55,  421.61
14:56:56,  422.43
14:56:57,  422.98
14:56:58,  422.95
14:56:59,  422.81
14:57:00,  423.70
14:57:01,  425.32
14:57:02,  426.92
14:57:03,  427.67
14:57:04,  428.48
14:57:05,  429.13
14:57:06,  430.40
14:57:07,  432.17
14:57:08,  432.12
14:57:09,  431.63
14:57:10,  432.65
14:57:11,  434.33
14:57:12,  438.52
14:57:13,  442.75
14:57:14,  444.84
14:57:15,  445.16
14:57:16,  442.11
14:57:17,  438.10
14:57:18,  432.74
14:57:19,  428.32
14:57:20,  425.89
14:57:21,  425.57
14:57:22,  427.18
14:57:23,  430.33
14:57:24,  433.19
14:57:25,  431.02
14:57:26,  429.29
14:57:27,  426.16
14:57:28,  423.02
14:57:29,  423.82
14:57:30,  424.00
14:57:31,  422.97
14:57:32,  423.03
14:57:33,  422.33
14:57:34,  422.36
14:57:35,  423.13
14:57:36,  423.43
14:57:37,  424.17
14:57:38,  424.04
14:57:39,  424.16
14:57:40,  424.16
14:57:41,  423.94
14:57:42,  423.35
14:57:43,  422.25
14:57:44,  421.41
14:57:45,  420.99
14:57:46,  420.73
14:57:47,  421.23
14:57:48,  421.36
14:57:49,  421.00
14:57:50,  420.87
14:57:51,  420.46
14:57:52,  419.97
14:57:53,  419.85
14:57:54,  419.65
14:57:55,  419.69
14:57:56,  419.95
14:57:57,  419.95
14:57:58,  419.97
14:57:59,  420.09
14:58:00,  420.04
14:58:02,  420.14
14:58:03,  420.13
14:58:04,  420.12
14:58:05,  420.08
14:58:06,  420.18
14:58:07,  420.24
14:58:08,  420.32
14:58:09,  420.50
14:58:10,  420.32
14:58:11,  419.93
14:58:12,  419.66
14:58:13,  419.58
14:58:14,  419.56
14:58:15,  419.78
14:58:16,  419.80
14:58:17,  419.81
14:58:18,  419.75
14:58:19,  419.70
14:58:20,  419.55
14:58:21,  419.84
14:58:22,  420.67
14:58:23,  421.06
14:58:24,  421.52
14:58:25,  421.47
14:58:26,  421.02
14:58:27,  420.78
14:58:28,  420.70
14:58:29,  420.54
14:58:30,  420.20
14:58:31,  420.20
14:58:32,  420.11
14:58:33,  419.70
14:58:34,  419.69
14:58:35,  419.86
14:58:36,  419.86
14:58:37,  419.58
14:58:38,  419.22
14:58:39,  418.78
14:58:40,  418.37
14:58:41,  418.56
14:58:42,  418.85
14:58:43,  419.13
14:58:44,  419.20
14:58:45,  419.26
14:58:46,  419.46
14:58:47,  419.47
14:58:48,  419.61
14:58:49,  419.64
14:58:50,  419.70
14:58:51,  419.87
14:58:52,  420.50
14:58:53,  420.80
14:58:54,  421.00
14:58:55,  421.62
14:58:56,  423.13
14:58:57,  425.06
14:58:58,  428.62
15:03:03,  419.72
15:03:04,  419.71
15:03:05,  419.68
15:03:06,  419.61
15:03:07,  419.85
15:03:08,  419.91
15:03:09,  419.88
15:03:10,  419.86
15:03:11,  419.92
15:03:12,  419.92
15:03:13,  419.94
15:03:14,  419.98
15:03:15,  420.16
15:03:16,  419.92
15:03:17,  419.69
15:03:18,  419.33
15:03:19,  418.98
15:03:20,  419.08
15:03:21,  419.02
15:03:22,  419.07
15:03:23,  419.15
15:03:24,  419.07
15:03:25,  419.16
15:03:26,  419.03
15:03:27,  419.18
15:03:28,  419.04
15:03:29,  419.08
15:03:30,  419.10
15:03:31,  419.01
15:03:32,  419.13
15:03:33,  419.27
15:03:34,  419.28
15:03:35,  419.59
15:03:36,  419.47
15:03:37,  419.65
15:03:38,  419.54
15:03:39,  419.57
15:03:40,  419.68
15:03:41,  419.72
15:03:42,  419.90
15:03:43,  419.96
15:03:44,  420.01
15:03:45,  419.91
15:03:46,  419.92
15:03:47,  419.81
15:03:48,  419.75
15:03:49,  420.03
15:03:50,  419.97
15:03:51,  420.14
15:03:52,  420.20
15:03:53,  419.99
15:03:54,  419.98
15:03:55,  420.03
15:03:56,  419.96
15:03:57,  419.86
15:03:58,  419.90
15:03:59,  420.03
15:04:00,  420.15
15:04:01,  420.10
15:04:02,  419.94
15:04:04,  419.97
15:04:05,  419.83
15:04:06,  420.01
15:04:07,  420.32
15:04:08,  420.16
15:04:09,  419.99
15:04:10,  419.69
15:04:11,  419.49
15:04:12,  419.49
15:04:13,  419.63
15:04:14,  419.79
15:04:15,  420.13
15:04:16,  420.88
15:04:17,  421.96
15:04:18,  422.32
15:04:19,  423.42
15:04:20,  425.42
15:04:21,  426.75
15:04:22,  429.33
15:04:23,  431.07
15:04:24,  430.93
15:04:25,  431.05
15:04:26,  429.60
15:04:27,  427.94
15:04:28,  427.88
15:04:29,  428.60
15:04:30,  429.80
15:04:31,  431.01
15:04:32,  430.21
15:04:33,  427.98
15:04:34,  426.60
15:04:35,  424.84
15:04:36,  423.48
15:04:37,  422.76
15:04:38,  421.02
15:04:39,  420.01
15:04:40,  419.08
15:04:41,  418.71
15:04:42,  418.78
15:04:43,  419.39
15:04:44,  420.84
15:04:45,  422.20
15:04:46,  423.39
15:04:47,  424.29
15:04:48,  424.45
15:04:49,  424.96
15:04:50,  425.39
15:04:51,  425.69
15:04:52,  425.92
15:04:53,  425.76
15:04:54,  425.84
15:04:55,  426.03
15:04:56,  426.18
15:04:57,  426.78
15:04:58,  426.91
15:04:59,  427.24
15:05:00,  427.60
15:05:01,  428.02
15:05:02,  428.02
15:05:03,  428.49
15:05:04,  428.78
15:05:05,  428.75
15:05:06,  428.92
15:05:07,  428.45
15:05:08,  428.26
15:05:09,  427.78
15:05:10,  426.87
15:05:11,  426.56
15:05:12,  425.87
15:05:13,  425.42
15:05:14,  425.33
15:05:16,  425.15
15:05:17,  425.21
15:05:18,  425.54
15:05:19,  425.64
15:05:20,  425.85
15:05:21,  426.21
15:05:22,  426.28
15:05:23,  426.29
15:05:24,  425.89
15:05:25,  425.42
15:05:26,  425.49
15:05:27,  425.84
15:05:28,  425.89
15:05:29,  425.47
15:05:30,  424.96
15:05:31,  425.17
15:05:32,  426.04
15:05:33,  427.01
15:05:34,  427.60
15:05:35,  427.15
15:05:36,  426.41
15:05:37,  426.25
15:05:38,  426.29
15:05:39,  426.78
15:05:40,  426.58
15:05:41,  425.47
15:05:42,  424.91
15:05:43,  424.31
15:05:44,  423.71
15:05:45,  424.35
15:05:46,  424.75
15:05:47,  424.51
15:05:48,  424.73
15:05:49,  424.39
15:05:50,  423.86
15:05:51,  423.78
15:05:52,  422.80
15:05:53,  422.15
15:05:54,  421.99
15:05:55,  422.55
15:05:56,  423.62
15:05:57,  424.65
15:05:58,  424.66
15:05:59,  424.46
15:06:00,  424.10
15:06:01,  423.77
15:06:02,  423.60
15:06:03,  422.92
15:06:04,  422.03
15:06:05,  421.30
15:06:06,  420.92
15:06:07,  420.98
15:06:08,  421.70
15:06:09,  422.12
15:06:10,  422.51
15:06:11,  422.43
15:06:12,  422.53
15:06:13,  422.79
15:06:14,  422.75
15:06:15,  423.00
15:06:16,  422.91
15:06:17,  423.04
15:06:18,  423.28
15:06:19,  423.72
15:06:20,  424.08
15:06:21,  424.47
15:06:22,  424.71
15:06:23,  424.86
15:06:24,  424.82
15:06:25,  424.81
15:06:26,  424.15
15:06:27,  423.19
15:06:29,  422.47
15:06:30,  421.30
15:06:31,  420.98
15:06:32,  420.80
15:06:33,  420.68
15:06:34,  421.08
15:06:35,  422.17
15:06:36,  423.64
15:06:37,  424.75
15:06:38,  425.48
15:06:39,  424.89
15:06:40,  424.13
15:06:41,  423.88
15:06:42,  423.66
15:06:43,  423.79
15:06:44,  423.71
15:06:45,  423.62
15:06:46,  423.52
15:06:47,  423.60
15:06:48,  423.84
15:06:49,  424.00
15:06:50,  424.56
15:06:51,  424.80
15:06:52,  424.47
15:06:53,  424.47
15:06:54,  424.03
15:06:55,  423.39
15:06:56,  422.56
15:06:57,  421.57
15:06:58,  421.00
15:06:59,  420.62
15:07:00,  420.02
15:07:01,  420.32
15:07:02,  420.11
15:07:03,  420.10
15:07:04,  420.83
15:07:05,  421.49
15:07:06,  422.58
15:07:07,  423.14
15:07:08,  423.27
15:07:09,  423.21
15:07:10,  423.28
15:07:11,  423.35
15:07:12,  423.69
15:07:13,  424.14
15:07:14,  424.31
15:07:15,  424.39
15:07:16,  424.29
15:07:17,  423.85
15:07:18,  423.44
15:07:19,  422.89
15:07:20,  422.81
15:07:21,  422.79
15:07:22,  423.11
15:07:23,  423.51
15:07:24,  423.44
15:07:25,  423.68
15:07:26,  423.47
15:07:27,  423.21
15:07:28,  422.96
15:07:29,  422.81
15:07:30,  423.13
15:07:31,  423.44
15:07:32,  423.83
15:07:33,  423.70
15:07:34,  423.94
15:07:35,  423.94
15:07:36,  423.93
15:07:37,  423.85
15:07:38,  423.33
15:07:39,  422.95
15:07:41,  422.55
15:07:42,  421.94
15:07:43,  421.73
15:07:44,  421.94
15:07:45,  422.31
15:07:46,  423.01
15:07:47,  422.44
15:07:48,  421.65
15:07:49,  421.09
15:07:50,  420.40
15:07:51,  420.12
15:07:52,  419.93
15:07:53,  419.50
15:07:54,  418.92
15:07:55,  418.93
15:07:56,  418.89
15:07:57,  419.07
15:07:58,  419.23
15:07:59,  419.22
15:08:00,  419.23
15:08:01,  418.77
15:08:02,  418.62
15:08:03,  418.56
15:08:04,  418.61
15:08:05,  418.71
15:08:06,  418.85
15:08:07,  418.78
15:08:08,  418.84
15:08:09,  418.73
15:08:10,  418.69
15:08:11,  418.61
15:08:12,  418.71
15:08:13,  418.76
15:08:14,  418.83
15:08:15,  418.98
15:08:16,  419.25
15:08:17,  419.27
15:08:18,  419.04
15:08:19,  419.17
15:08:20,  419.04
15:08:21,  418.89
15:08:22,  419.28
15:08:23,  419.22
15:08:24,  419.41
15:08:25,  419.70
15:08:26,  419.74
15:08:27,  419.84
15:08:28,  419.90
15:08:29,  419.81
15:08:30,  419.62
15:08:31,  419.70
15:08:32,  419.74
15:08:33,  419.62
15:08:34,  419.82
15:08:35,  419.99
15:08:36,  419.80
15:08:37,  419.90
15:08:38,  419.92
15:08:39,  419.87
15:08:40,  420.10
15:08:41,  419.73
15:08:42,  419.64
15:08:43,  419.64
15:08:44,  419.39
15:08:45,  419.22
15:08:46,  419.43
15:08:47,  419.33
15:08:48,  419.10
15:08:49,  419.00
15:08:50,  418.75
15:08:51,  418.65
15:08:53,  418.55
15:08:54,  418.40
15:08:55,  418.21
15:08:56,  418.59
15:08:57,  418.77
15:08:58,  418.29
15:08:59,  418.18
15:09:00,  418.31
15:09:01,  418.32
15:09:02,  418.59
15:09:03,  418.61
15:09:04,  418.37
15:09:05,  417.90
15:09:06,  417.94
15:09:07,  417.91
15:09:08,  417.92
15:09:09,  417.91
15:09:10,  418.02
15:09:11,  418.03
15:09:12,  418.02
15:09:13,  418.30
15:09:14,  418.40
15:09:15,  418.49
15:09:16,  418.39
15:09:17,  418.24
15:09:18,  418.22
15:09:19,  418.22
15:09:20,  418.40
15:09:21,  418.45
15:09:22,  418.45
15:09:23,  418.53
15:09:24,  418.61
15:09:25,  418.62
15:09:26,  418.49
15:09:27,  418.54
15:09:28,  418.46
15:09:29,  418.87
15:09:30,  419.24
15:09:31,  419.45
15:09:32,  419.69
15:09:33,  419.80
15:09:34,  420.36
15:09:35,  421.18
15:09:36,  423.30
15:09:37,  424.96
15:09:38,  425.30
15:09:39,  425.72
15:09:40,  425.30
15:09:41,  425.98
15:09:42,  427.39
15:09:43,  430.72
15:09:44,  434.13
15:09:45,  436.33
15:09:46,  435.69
15:09:47,  431.97
15:09:48,  427.47
15:09:49,  424.90
15:09:50,  427.25
15:09:51,  430.96
15:09:52,  435.16
15:09:53,  436.75
15:09:54,  437.44
15:09:55,  436.74
15:09:56,  434.23
15:09:57,  432.95
15:09:58,  430.54
15:09:59,  429.32
15:10:00,  429.75
15:10:01,  430.08
15:10:02,  429.39
15:10:03,  429.05
15:10:04,  428.63
15:10:06,  428.45
15:10:07,  429.13
15:10:08,  430.69
15:10:09,  431.75
15:10:10,  432.36
15:10:11,  433.40
15:10:12,  432.69
15:10:13,  432.28
15:10:14,  432.14
15:10:15,  430.96
15:10:16,  430.01
15:10:17,  428.76
15:10:18,  427.05
15:10:19,  425.97
15:10:20,  424.92
15:10:21,  424.44
15:10:22,  425.15
15:10:23,  426.29
15:10:24,  427.29
15:10:25,  427.93
15:10:26,  428.31
15:10:27,  428.39
15:10:28,  427.83
15:10:29,  427.47
15:10:30,  426.80
15:10:31,  426.19
15:10:32,  426.33
15:10:33,  426.33
15:10:34,  426.76
15:10:35,  426.34
15:10:36,  425.79
15:10:37,  425.47
15:10:38,  424.15
15:10:39,  423.75
15:10:40,  424.29
15:10:41,  424.94
15:10:42,  426.22
15:10:43,  427.19
15:10:44,  427.05
15:10:45,  426.42
15:10:46,  425.76
15:10:47,  425.63
15:10:48,  425.64
15:10:49,  425.73
15:10:50,  426.10
15:10:51,  426.24
15:10:52,  426.43
15:10:53,  426.60
15:10:54,  426.21
15:10:55,  425.55
15:10:56,  425.10
15:10:57,  424.22
15:10:58,  422.90
15:10:59,  422.14
15:11:00,  421.12
15:11:01,  420.65
15:11:02,  421.13
15:11:03,  421.05
15:11:04,  420.59
15:11:05,  420.15
15:11:06,  419.57
15:11:07,  419.31
15:11:08,  419.50
15:11:09,  419.30
15:11:10,  419.22
15:11:11,  419.62
15:11:12,  419.36
15:11:13,  419.29
15:11:14,  419.40
15:11:15,  419.38
15:11:16,  419.48
15:11:18,  419.52
15:11:19,  419.36
15:11:20,  419.12
15:11:21,  418.90
15:11:22,  418.84
15:11:23,  418.84
15:11:24,  419.02
15:11:25,  419.07
15:11:26,  419.25
15:11:27,  419.32
15:11:28,  419.20
15:11:29,  419.15
15:11:30,  419.02
15:11:31,  419.25
15:11:32,  419.17
15:11:33,  419.33
15:11:34,  419.24
15:11:35,  419.25
15:11:36,  419.29
15:11:37,  419.18
15:11:38,  419.19
15:11:39,  419.10
15:11:40,  419.05
15:11:41,  419.12
15:11:42,  418.79
15:11:43,  418.93
15:11:44,  418.77
15:11:45,  418.74
15:11:46,  418.98
15:11:47,  418.86
15:11:48,  419.04
15:11:49,  419.31
15:11:50,  419.31
15:11:51,  419.24
15:11:52,  419.10
15:11:53,  419.10
15:11:54,  419.14
15:11:55,  419.09
15:11:56,  419.12
15:11:57,  419.01
15:11:58,  418.99
15:11:59,  419.09
15:12:00,  419.04
15:12:01,  419.36
15:12:02,  419.38
15:12:03,  419.53
15:12:04,  419.34
15:12:05,  419.24
15:12:06,  418.96
15:12:07,  418.86
15:12:08,  419.06
15:12:09,  419.14
15:12:10,  419.08
15:12:11,  418.63
15:12:12,  418.45
15:12:13,  418.06
15:12:14,  417.96
15:12:15,  418.15
15:12:16,  418.08
15:12:17,  418.21
15:12:18,  418.32
15:12:19,  418.02
15:12:20,  417.75
15:12:21,  417.67
15:12:22,  417.52
15:12:23,  417.52
15:12:24,  417.45
15:12:25,  417.67
15:12:26,  417.76
15:12:27,  417.69
15:12:28,  417.84
15:12:29,  417.76
15:12:31,  417.64
15:12:32,  417.56
15:12:33,  417.37
15:12:34,  417.31
15:12:35,  417.18
15:12:36,  417.15
15:12:37,  417.20
15:12:38,  417.17
15:12:39,  417.17
15:12:40,  417.07
15:12:41,  416.88
15:12:42,  416.88
15:12:43,  417.09
15:12:44,  417.15
15:12:45,  417.05
15:12:46,  417.14
15:12:47,  416.89
15:12:48,  416.77
15:12:49,  416.87
15:12:50,  416.77
15:12:51,  416.80
15:12:52,  416.77
15:12:53,  416.84
15:12:54,  416.94
15:12:55,  416.77
15:12:56,  416.89
15:12:57,  416.99
15:12:58,  416.95
15:12:59,  417.09
15:13:00,  416.85
15:13:01,  416.99
15:13:02,  416.89
15:13:03,  416.99
15:13:04,  417.06
15:13:05,  416.97
15:13:06,  417.04
15:13:07,  416.92
15:13:08,  416.81
15:13:09,  416.67
15:13:10,  416.68
15:13:11,  416.65
15:13:12,  416.96
15:13:13,  417.09
15:13:14,  417.04
15:13:15,  416.93
15:13:16,  416.91
15:13:17,  416.85
15:13:18,  417.01
15:13:19,  416.96
15:13:20,  417.09
15:13:21,  417.14
15:13:22,  416.99
15:13:23,  417.00
15:13:24,  416.99
15:13:25,  417.01
15:13:26,  417.15
15:13:27,  417.22
15:13:28,  417.27
15:13:29,  417.30
15:13:30,  417.19
15:13:31,  417.07
15:13:32,  417.15
15:13:33,  417.12
15:13:34,  417.10
15:13:35,  417.21
15:13:36,  417.27
15:13:37,  417.33
15:13:38,  417.29
15:13:39,  417.36
15:13:40,  417.63
15:13:41,  417.80
15:13:43,  417.87
15:13:44,  418.66
15:13:45,  422.29
15:13:46,  425.90
15:13:47,  430.10
15:13:48,  433.31
15:13:49,  433.15
15:13:50,  432.62
15:13:51,  431.74
15:13:52,  431.09
15:13:53,  430.77
15:13:54,  430.64
15:13:55,  430.75
15:13:56,  430.79
15:13:57,  431.18
15:13:58,  430.24
15:13:59,  428.18
15:14:00,  427.14
15:14:01,  427.03
15:14:02,  427.12
15:14:03,  428.54
15:14:04,  429.23
15:14:05,  429.71
15:14:06,  430.80
15:14:07,  431.27
15:14:08,  431.52
15:14:09,  431.86
15:14:10,  431.70
15:14:11,  431.05
15:14:12,  429.99
15:14:13,  428.47
15:14:14,  428.47
15:14:15,  427.49
15:14:16,  427.16
15:14:17,  426.02
15:14:18,  424.73
15:14:19,  423.71
15:14:20,  423.51
15:14:21,  424.41
15:14:22,  425.17
15:14:23,  425.46
15:14:24,  425.39
15:14:25,  425.19
15:14:26,  425.32
15:14:27,  425.11
15:14:28,  424.39
15:14:29,  423.29
15:14:30,  422.28
15:14:31,  421.68
15:14:32,  421.26
15:14:33,  421.27
15:14:34,  421.25
15:14:35,  421.02
15:14:36,  420.62
15:14:37,  420.31
15:14:38,  419.89
15:14:39,  419.70
15:14:40,  419.83
15:14:41,  419.71
15:14:42,  419.57
15:14:43,  419.48
15:14:44,  419.45
15:14:45,  419.49
15:14:46,  419.25
15:14:47,  418.90
15:14:48,  418.65
15:14:49,  418.46
15:14:50,  418.32
15:14:51,  418.33
15:14:52,  418.33
15:14:53,  418.21
15:14:55,  418.36
15:14:56,  418.32
15:14:57,  418.22
15:14:58,  418.02
15:14:59,  417.78
15:15:00,  417.69
15:15:01,  417.69
15:15:02,  417.84
15:15:03,  417.86
15:15:04,  417.86
15:15:05,  417.76
15:15:06,  417.55
15:15:07,  417.48
15:15:08,  417.45
15:15:09,  417.56
15:15:10,  417.91
15:15:11,  417.95
15:15:12,  418.02
15:15:13,  418.07
15:15:14,  417.91
15:15:15,  417.89
15:15:16,  418.14
15:15:17,  418.17
15:15:18,  418.19
15:15:19,  418.21
15:15:20,  418.05
15:15:21,  418.26
15:15:22,  418.45
15:15:23,  418.55
15:15:24,  418.72
15:15:25,  418.88
15:15:26,  418.72
15:15:27,  418.61
15:15:28,  418.67
15:15:29,  418.50
15:15:30,  418.61
15:15:31,  418.57
15:15:32,  418.55
15:15:33,  418.40
15:15:34,  418.25
15:15:35,  418.52
15:15:36,  418.64
15:15:37,  418.71
15:15:38,  418.71
15:15:39,  418.62
15:15:40,  418.73
15:15:41,  419.00
15:15:42,  419.18
15:15:43,  419.32
15:15:44,  419.17
15:15:45,  418.99
15:15:46,  419.14
15:15:47,  418.89
15:15:48,  419.12
15:15:49,  419.11
15:15:50,  419.05
15:15:51,  419.33
15:15:52,  419.28
15:15:53,  419.42
15:15:54,  419.42
15:15:55,  419.54
15:15:56,  419.52
15:15:57,  419.51
15:15:58,  419.62
15:15:59,  419.48
15:16:00,  419.54
15:16:01,  419.46
15:16:02,  419.46
15:16:03,  419.38
15:16:04,  419.38
15:16:05,  419.48
15:16:06,  419.38
15:16:08,  419.56
15:16:09,  419.74
15:16:10,  419.85
15:16:11,  419.99
15:16:12,  419.85
15:16:13,  419.77
15:16:14,  419.57
15:16:15,  419.38
15:16:16,  419.48
15:16:17,  419.22
15:16:18,  419.29
15:16:19,  419.50
15:16:20,  419.36
15:16:21,  419.42
15:16:22,  419.01
15:16:23,  418.90
15:16:24,  418.79
15:16:25,  418.85
15:16:26,  419.00
15:16:27,  419.12
15:16:28,  418.95
15:16:29,  418.79
15:16:30,  418.62
15:16:31,  418.54
15:16:32,  418.39
15:16:33,  418.48
15:16:34,  418.56
15:16:35,  418.52
15:16:36,  418.54
15:16:37,  418.52
15:16:38,  418.54
15:16:39,  418.77
15:16:40,  418.96
15:16:41,  418.95
15:16:42,  418.96
15:16:43,  418.78
15:16:44,  418.78
15:16:45,  418.52
15:16:46,  418.75
15:16:47,  418.92
15:16:48,  418.90
15:16:49,  418.90
15:16:50,  419.40
15:16:51,  420.62
15:16:52,  421.23
15:16:53,  422.73
15:16:54,  423.45
15:16:55,  423.73
15:16:56,  424.22
15:16:57,  423.89
15:16:58,  424.12
15:16:59,  425.17
15:17:00,  426.30
15:17:01,  426.91
15:17:02,  426.21
15:17:03,  424.36
15:17:04,  422.99
15:17:05,  422.18
15:17:06,  422.74
15:17:07,  423.41
15:17:08,  424.38
15:17:09,  425.96
15:17:10,  426.30
15:17:11,  426.05
15:17:12,  424.91
15:17:13,  422.79
15:17:14,  421.02
15:17:15,  420.61
15:17:16,  420.33
15:17:17,  420.49
15:17:18,  420.62
15:17:20,  420.31
15:17:21,  420.12
15:17:22,  420.33
15:17:23,  420.37
15:17:24,  420.22
15:17:25,  420.21
15:17:26,  420.16
15:17:27,  420.09
15:17:28,  419.80
15:17:29,  419.87
15:17:30,  420.10
15:17:31,  420.75
15:17:32,  421.23
15:17:33,  421.69
15:17:34,  423.57
15:17:35,  424.38
15:17:36,  425.34
15:17:37,  427.24
15:17:38,  427.34
15:17:39,  427.01
15:17:40,  426.80
15:17:41,  425.81
15:17:42,  424.78
15:17:43,  424.91
15:17:44,  424.92
15:17:45,  425.34
15:17:46,  426.65
15:17:47,  428.62
15:17:48,  431.05
15:17:49,  431.96
15:17:50,  432.27
15:17:51,  432.49
15:17:52,  432.11
15:17:53,  431.96
15:17:54,  431.50
15:17:55,  430.45
15:17:56,  430.45
15:17:57,  429.37
15:17:58,  429.06
15:17:59,  428.94
15:18:00,  428.77
15:18:01,  429.05
15:18:02,  428.76
15:18:03,  428.77
15:18:04,  428.38
15:18:05,  427.70
15:18:06,  428.02
15:18:07,  427.72
15:18:08,  428.32
15:18:09,  428.74
15:18:10,  428.34
15:18:11,  428.32
15:18:12,  428.13
15:18:13,  426.41
15:18:14,  425.61
15:18:15,  425.25
15:18:16,  423.35
15:18:17,  422.67
15:18:18,  422.12
15:18:19,  420.99
15:18:20,  420.93
15:18:21,  421.13
15:18:22,  421.33
15:18:23,  422.63
15:18:24,  424.19
15:18:25,  425.60
15:18:26,  426.55
15:18:27,  426.80
15:18:28,  426.71
15:18:29,  426.91
15:18:30,  427.23
15:18:31,  427.18
15:18:33,  427.11
15:18:34,  426.92
15:18:35,  426.77
15:18:36,  426.85
15:18:37,  426.93
15:18:38,  426.60
15:18:39,  426.79
15:18:40,  426.67
15:18:41,  426.14
15:18:42,  424.76
15:18:43,  423.26
15:18:44,  422.28
15:18:45,  422.53
15:18:46,  423.55
15:18:47,  424.37
15:18:48,  424.24
15:18:49,  423.20
15:18:50,  422.62
15:18:51,  422.03
15:18:52,  421.24
15:18:53,  421.30
15:18:54,  420.59
15:18:55,  420.66
15:18:56,  421.26
15:18:57,  421.61
15:18:58,  421.90
15:18:59,  421.42
15:19:00,  421.09
15:19:01,  421.08
15:19:02,  421.76
15:19:03,  421.78
15:19:04,  421.97
15:19:05,  421.58
15:19:06,  419.99
15:19:07,  420.40
15:19:08,  420.06
15:19:09,  419.46
15:19:10,  419.41
15:19:11,  418.23
15:19:12,  417.47
15:19:13,  417.57
15:19:14,  417.99
15:19:15,  418.21
15:19:16,  418.34
15:19:17,  418.41
15:19:18,  418.37
15:19:19,  418.31
15:19:20,  418.02
15:19:21,  418.06
15:19:22,  417.84
15:19:23,  417.97
15:19:24,  417.95
15:19:25,  418.27
15:19:26,  418.22
15:19:27,  418.05
15:19:28,  418.19
15:19:29,  418.14
15:19:30,  418.28
15:19:31,  418.45
15:19:32,  418.50
15:19:33,  418.45
15:19:34,  418.33
15:19:35,  418.38
15:19:36,  418.59
15:19:37,  418.71
15:19:38,  418.86
15:19:39,  418.80
15:19:40,  418.88
15:19:41,  418.84
15:19:42,  418.85
15:19:43,  418.88
15:19:45,  418.92
15:19:46,  419.10
15:19:47,  419.10
15:19:48,  419.20
15:19:49,  419.31
15:19:50,  419.23
15:19:51,  419.10
15:19:52,  419.02
15:19:53,  419.73
15:19:54,  420.64
15:19:55,  420.65
15:19:56,  421.49
15:19:57,  422.10
15:19:58,  423.09
15:19:59,  424.56
15:20:00,  425.88
15:20:01,  426.63
15:20:02,  426.97
15:20:03,  428.00
15:20:04,  428.79
15:20:05,  429.12
15:20:06,  429.29
15:20:07,  429.43
15:20:08,  429.45
15:20:09,  429.34
15:20:10,  429.72
15:20:11,  429.21
15:20:12,  428.21
15:20:13,  427.51
15:20:14,  426.66
15:20:15,  426.56
15:20:16,  425.69
15:20:17,  423.97
15:20:18,  422.55
15:20:19,  421.10
15:20:20,  420.95
15:20:21,  421.20
15:20:22,  420.48
15:20:23,  419.61
15:20:24,  418.39
15:20:25,  417.84
15:20:26,  418.05
15:20:27,  418.51
15:20:28,  419.65
15:20:29,  420.65
15:20:30,  421.80
15:20:31,  421.90
15:20:32,  421.33
15:20:33,  421.18
15:20:34,  420.90
15:20:35,  420.89
15:20:36,  421.20
15:20:37,  421.22
15:20:38,  421.10
15:20:39,  421.02
15:20:40,  420.63
15:20:41,  419.84
15:20:42,  419.39
15:20:43,  419.19
15:20:44,  419.03
15:20:45,  419.13
15:20:46,  419.05
15:20:47,  418.84
15:20:48,  419.14
15:20:49,  419.03
15:20:50,  418.94
15:20:51,  418.93
15:20:52,  418.97
15:20:53,  418.79
15:20:54,  418.80
15:20:55,  418.86
15:20:57,  418.83
15:20:58,  418.86
15:20:59,  418.97
15:21:00,  419.09
15:21:01,  419.02
15:21:02,  418.91
15:21:03,  418.57
15:21:04,  418.34
15:21:05,  418.32
15:21:06,  418.47
15:21:07,  418.57
15:21:08,  418.67
15:21:09,  418.64
15:21:10,  418.18
15:21:11,  417.86
15:21:12,  417.88
15:21:13,  417.56
15:21:14,  417.61
15:21:15,  418.17
15:21:16,  418.29
15:21:17,  418.22
15:21:18,  418.35
15:21:19,  418.19
15:21:20,  418.22
15:21:21,  418.41
15:21:22,  418.51
15:21:23,  418.65
15:21:24,  418.65
15:21:25,  418.69
15:21:26,  418.67
15:21:27,  418.59
15:21:28,  418.52
15:21:29,  418.64
15:21:30,  418.31
15:21:31,  418.38
15:21:32,  418.35
15:21:33,  418.18
15:21:34,  418.22
15:21:35,  418.21
15:21:36,  418.25
15:21:37,  418.25
15:21:38,  418.11
15:21:39,  418.12
15:21:40,  417.98
15:21:41,  417.76
15:21:42,  417.59
15:21:43,  417.97
15:21:44,  417.77
15:21:45,  417.61
15:21:46,  417.68
15:21:47,  417.42
15:21:48,  417.25
15:21:49,  417.14
15:21:50,  417.04
15:21:51,  417.20
15:21:52,  417.29
15:21:53,  417.49
15:21:54,  417.55
15:21:55,  417.60
15:21:56,  417.77
15:21:57,  417.82
15:21:58,  417.98
15:21:59,  418.12
15:22:00,  417.97
15:22:01,  417.86
15:22:02,  417.79
15:22:03,  417.73
15:22:04,  417.82
15:22:05,  417.92
15:22:06,  417.94
15:22:07,  418.09
15:22:08,  418.21
15:22:10,  418.20
15:22:11,  418.00
15:22:12,  418.04
15:22:13,  417.78
15:22:14,  417.68
15:22:15,  417.89
15:22:16,  418.02
15:22:17,  418.02
15:22:18,  417.81
15:22:19,  417.91
15:22:20,  418.14
15:22:21,  418.36
15:22:22,  418.36
15:22:23,  418.22
15:22:24,  418.18
15:22:25,  418.12
15:22:26,  418.34
15:22:27,  418.46
15:22:28,  418.66
15:22:29,  418.68
15:22:30,  418.90
15:22:31,  419.07
15:22:32,  419.25
15:22:33,  419.52
15:22:34,  419.58
15:22:35,  419.64
15:22:36,  419.55
15:22:37,  419.49
15:22:38,  419.19
15:22:39,  419.18
15:22:40,  419.14
15:22:41,  419.03
15:22:42,  419.42
15:22:43,  419.50
15:22:44,  419.42
15:22:45,  419.23
15:22:46,  419.25
15:22:47,  419.07
15:22:48,  419.24
15:22:49,  419.37
15:22:50,  419.47
15:22:51,  419.32
15:22:52,  419.25
15:22:53,  419.14
15:22:54,  419.34
15:22:55,  419.42
15:22:56,  419.35
15:22:57,  419.27
15:22:58,  418.88
15:22:59,  418.76
15:23:00,  418.71
15:23:01,  418.82
15:23:02,  418.77
15:23:03,  418.82
15:23:04,  418.68
15:23:05,  418.70
15:23:06,  418.80
15:23:07,  418.80
15:23:08,  418.84
15:23:09,  418.97
15:23:10,  418.83
15:23:11,  418.57
15:23:12,  418.31
15:23:13,  418.02
15:23:14,  418.00
15:23:15,  418.21
15:23:16,  418.67
15:23:17,  418.91
15:23:18,  419.31
15:23:19,  419.28
15:23:20,  419.07
15:23:22,  418.90
15:23:23,  418.74
15:23:24,  418.82
15:23:25,  418.83
15:23:26,  419.07
15:23:27,  419.19
15:23:28,  419.19
15:23:29,  419.41
15:23:30,  419.61
15:23:31,  419.43
15:23:32,  419.33
15:23:33,  419.27
15:23:34,  418.94
15:23:35,  418.77
15:23:36,  418.37
15:23:37,  418.45
15:23:38,  418.09
15:23:39,  417.92
15:23:40,  418.31
15:23:41,  418.19
15:23:42,  418.55
15:23:43,  418.75
15:23:44,  418.72
15:23:45,  418.72
15:23:46,  418.78
15:23:47,  418.71
15:23:48,  418.75
15:23:49,  418.54
15:23:50,  418.45
15:23:51,  418.37
15:23:52,  418.29
15:23:53,  418.24
15:23:54,  418.25
15:23:55,  418.46
15:23:56,  418.47
15:23:57,  418.62
15:23:58,  418.55
15:23:59,  418.86
15:24:00,  418.88
15:24:01,  418.86
15:24:02,  418.87
15:24:03,  418.79
15:24:04,  418.73
15:24:05,  418.63
15:24:06,  418.74
15:24:07,  418.63
15:24:08,  418.52
15:24:09,  418.55
15:24:10,  418.63
15:24:11,  418.63
15:24:12,  418.49
15:24:13,  418.43
15:24:14,  418.05
15:24:15,  418.12
15:24:16,  418.18
15:24:17,  418.08
15:24:18,  418.41
15:24:19,  418.52
15:24:20,  418.53
15:24:21,  418.79
15:24:22,  418.68
15:24:23,  418.66
15:24:24,  418.70
15:24:25,  418.65
15:24:26,  418.70
15:24:27,  418.81
15:24:28,  418.61
15:24:29,  418.68
15:24:30,  418.58
15:24:31,  418.47
15:24:32,  418.71
15:24:34,  418.68
15:24:35,  418.79
15:24:36,  418.71
15:24:37,  418.72
15:24:38,  418.72
15:24:39,  418.44
15:24:40,  418.56
15:24:41,  418.35
15:24:42,  418.35
15:24:43,  418.52
15:24:44,  418.41
15:24:45,  418.33
15:24:46,  418.32
15:24:47,  418.01
15:24:48,  417.81
15:24:49,  417.84
15:24:50,  417.94
15:24:51,  418.06
15:24:52,  418.29
15:24:53,  418.48
15:24:54,  418.08
15:24:55,  418.07
15:24:56,  418.12
15:24:57,  418.23
15:24:58,  418.39
15:24:59,  418.59
15:25:00,  418.56
15:25:01,  418.48
15:25:02,  418.79
15:25:03,  419.10
15:25:04,  419.40
15:25:05,  419.58
15:25:06,  419.46
15:25:07,  419.42
15:25:08,  419.46
15:25:09,  419.49
15:25:10,  419.62
15:25:11,  419.51
15:25:12,  419.70
15:25:13,  419.80
15:25:14,  419.86
15:25:15,  420.02
15:25:16,  419.75
15:25:17,  419.75
15:25:18,  419.85
15:25:19,  419.83
15:25:20,  419.71
15:25:21,  419.70
15:25:22,  419.71
15:25:23,  419.78
15:25:24,  419.92
15:25:25,  420.10
15:25:26,  420.25
15:25:27,  420.13
15:25:28,  419.90
15:25:29,  419.71
15:25:30,  419.40
15:25:31,  419.26
15:25:32,  419.32
15:25:33,  419.24
15:25:34,  419.41
15:25:35,  419.31
15:25:36,  419.40
15:25:37,  419.23
15:25:38,  419.12
15:25:39,  419.20
15:25:40,  419.24
15:25:41,  419.20
15:25:42,  418.95
15:25:43,  418.84
15:25:44,  419.28
15:25:45,  420.36
15:25:47,  422.39
15:25:48,  427.00
15:25:49,  430.21
15:25:50,  432.82
15:25:51,  434.03
15:25:52,  431.78
15:25:53,  430.62
15:25:54,  429.21
15:25:55,  428.19
15:25:56,  428.29
15:25:57,  428.08
15:25:58,  427.58
15:25:59,  427.20
15:26:00,  426.56
15:26:01,  425.80
15:26:02,  424.90
15:26:03,  424.08
15:26:04,  423.05
15:26:05,  422.37
15:26:06,  422.63
15:26:07,  423.01
15:26:08,  422.85
15:26:09,  422.10
15:26:10,  421.53
15:26:11,  420.29
15:26:12,  420.58
15:26:13,  421.25
15:26:14,  421.47
15:26:15,  422.63
15:26:16,  422.35
15:26:17,  422.14
15:26:18,  421.94
15:26:19,  421.37
15:26:20,  421.68
15:26:21,  423.79
15:26:22,  424.57
15:26:23,  424.47
15:26:24,  424.78
15:26:25,  423.75
15:26:26,  424.86
15:26:27,  426.12
15:26:28,  427.76
15:26:29,  429.65
15:26:30,  431.91
15:26:31,  433.87
15:26:32,  435.99
15:26:33,  437.20
15:26:34,  435.10
15:26:35,  432.17
15:26:36,  428.15
15:26:37,  426.53
15:26:38,  426.67
15:26:39,  428.32
15:26:40,  428.64
15:26:41,  426.34
15:26:42,  425.26
15:26:43,  424.58
15:26:44,  425.51
15:26:45,  425.70
15:26:46,  424.31
15:26:47,  421.96
15:26:48,  420.01
15:26:49,  419.64
15:26:50,  419.76
15:26:51,  420.68
15:26:52,  421.17
15:26:53,  421.33
15:26:54,  421.21
15:26:55,  421.15
15:26:56,  421.30
15:26:57,  421.29
15:26:59,  421.28
15:27:00,  421.07
15:27:01,  420.67
15:27:02,  420.48
15:27:03,  420.51
15:27:04,  420.44
15:27:05,  420.65
15:27:06,  420.69
15:27:07,  420.82
15:27:08,  420.82
15:27:09,  421.29
15:27:10,  422.29
15:27:11,  423.90
15:27:12,  424.62
15:27:13,  425.18
15:27:14,  425.60
15:27:15,  424.93
15:27:16,  424.99
15:27:17,  424.95
15:27:18,  426.24
15:27:19,  429.34
15:27:20,  432.16
15:27:21,  434.13
15:27:22,  432.97
15:27:23,  430.10
15:27:24,  427.86
15:27:25,  426.68
15:27:26,  427.39
15:27:27,  428.17
15:27:28,  427.91
15:27:29,  427.75
15:27:30,  426.87
15:27:31,  425.84
15:27:32,  425.01
15:27:33,  424.57
15:27:34,  424.16
15:27:35,  424.06
15:27:36,  425.05
15:27:37,  424.53
15:27:38,  424.24
15:27:39,  424.22
15:27:40,  424.21
15:27:41,  424.97
15:27:42,  425.69
15:27:43,  425.97
15:27:44,  425.99
15:27:45,  426.21
15:27:46,  426.18
15:27:47,  426.03
15:27:48,  426.66
15:27:49,  426.99
15:27:50,  426.61
15:27:51,  426.56
15:27:52,  425.82
15:27:53,  425.20
15:27:54,  425.28
15:27:55,  425.38
15:27:56,  425.06
15:27:57,  424.38
15:27:58,  424.44
15:27:59,  424.20
15:28:00,  423.84
15:28:01,  423.85
15:28:02,  423.48
15:28:03,  423.08
15:28:04,  423.00
15:28:05,  422.93
15:28:06,  423.08
15:28:07,  424.20
15:28:08,  425.33
15:28:09,  426.28
15:28:10,  426.76
15:28:12,  426.24
15:28:13,  426.05
15:28:14,  425.80
15:28:15,  426.05
15:28:16,  426.12
15:28:17,  426.30
15:28:18,  426.43
15:28:19,  426.06
15:28:20,  426.67
15:28:21,  427.26
15:28:22,  427.74
15:28:23,  428.32
15:28:24,  428.56
15:28:25,  428.55
15:28:26,  428.84
15:28:27,  428.89
15:28:28,  428.89
15:28:29,  428.42
15:28:30,  428.05
15:28:31,  427.40
15:28:32,  427.25
15:28:33,  426.50
15:28:34,  425.47
15:28:35,  424.29
15:28:36,  422.89
15:28:37,  421.57
15:28:38,  420.74
15:28:39,  420.45
15:28:40,  419.87
15:28:41,  419.85
15:28:42,  420.03
15:28:43,  419.68
15:28:44,  419.64
15:28:45,  419.54
15:28:46,  419.69
15:28:47,  419.86
15:28:48,  420.21
15:28:49,  420.82
15:28:50,  420.97
15:28:51,  421.36
15:28:52,  421.48
15:28:53,  421.60
15:28:54,  422.25
15:28:55,  422.40
15:28:56,  422.61
15:28:57,  421.87
15:28:58,  421.87
15:28:59,  421.04
15:29:00,  420.70
15:29:01,  421.01
15:29:02,  421.97
15:29:03,  422.83
15:29:04,  423.49
15:29:05,  423.72
15:29:06,  424.20
15:29:07,  424.61
15:29:08,  424.72
15:29:09,  424.57
15:29:10,  424.08
15:29:11,  423.00
15:29:12,  421.64
15:29:13,  421.19
15:29:14,  420.98
15:29:15,  420.94
15:29:16,  421.34
15:29:17,  420.48
15:29:18,  419.94
15:29:19,  419.64
15:29:20,  419.51
15:29:21,  419.83
15:29:22,  420.03
15:29:24,  420.60
15:29:25,  421.28
15:29:26,  421.98
15:29:27,  423.50
15:29:28,  425.07
15:29:29,  426.46
15:29:30,  427.24
15:29:31,  427.02
15:29:32,  426.54
15:29:33,  426.16
15:29:34,  425.57
15:29:35,  425.31
15:29:36,  424.89
15:29:37,  424.29
15:29:38,  424.10
15:29:39,  424.00
15:29:40,  423.93
15:29:41,  423.74
15:29:42,  423.72
15:29:43,  423.64
15:29:44,  423.62
15:29:45,  423.63
15:29:46,  423.73
15:29:47,  423.70
15:29:48,  423.62
15:29:49,  423.91
15:29:50,  424.15
15:29:51,  424.63
15:29:52,  425.00
15:29:53,  424.81
15:29:54,  425.10
15:29:55,  424.90
15:29:56,  424.25
15:29:57,  423.51
15:29:58,  422.33
15:29:59,  421.60
15:30:00,  421.31
15:30:01,  421.60
15:30:02,  422.02
15:30:03,  422.01
15:30:04,  422.07
15:30:05,  421.95
15:30:06,  421.46
15:30:07,  421.45
15:30:08,  421.57
15:30:09,  422.14
15:30:10,  422.19
15:30:11,  422.16
15:30:12,  421.75
15:30:13,  421.29
15:30:14,  421.14
15:30:15,  420.70
15:30:16,  420.75
15:30:17,  421.11
15:30:18,  421.31
15:30:19,  421.13
15:30:20,  420.46
15:30:21,  419.69
15:30:22,  419.36
15:30:23,  419.58
15:30:24,  419.87
15:30:25,  420.56
15:30:26,  420.66
15:30:27,  420.91
15:30:28,  421.34
15:30:29,  421.42
15:30:30,  421.41
15:30:31,  421.44
15:30:32,  422.13
15:30:33,  423.85
15:30:34,  426.45
15:30:35,  427.58
15:30:37,  427.89
15:30:38,  427.81
15:30:39,  427.55
15:30:40,  429.05
15:30:41,  430.18
15:30:42,  430.57
15:30:43,  430.02
15:30:44,  428.83
15:30:45,  428.46
15:30:46,  428.26
15:30:47,  428.22
15:30:48,  428.31
15:30:49,  428.31
15:30:50,  427.88
15:30:51,  427.64
15:30:52,  428.12
15:30:53,  428.48
15:30:54,  428.50
15:30:55,  428.74
15:30:56,  428.13
15:30:57,  427.69
15:30:58,  427.53
15:30:59,  427.30
15:31:00,  427.07
15:31:01,  426.74
15:31:02,  425.73
15:31:03,  424.56
15:31:04,  424.34
15:31:05,  424.37
15:31:06,  424.86
15:31:07,  425.33
15:31:08,  424.94
15:31:09,  424.47
15:31:10,  424.00
15:31:11,  423.82
15:31:12,  423.33
15:31:13,  423.30
15:31:14,  423.14
15:31:15,  422.83
15:31:16,  422.79
15:31:17,  422.45
15:31:18,  422.14
15:31:19,  421.95
15:31:20,  421.70
15:31:21,  421.74
15:31:22,  421.62
15:31:23,  421.87
15:31:24,  421.78
15:31:25,  421.65
15:31:26,  421.80
15:31:27,  421.35
15:31:28,  421.17
15:31:29,  420.80
15:31:30,  420.74
15:31:31,  420.70
15:31:32,  421.00
15:31:33,  421.11
15:31:34,  421.01
15:31:35,  421.09
15:31:36,  420.76
15:31:37,  420.66
15:31:38,  420.66
15:31:39,  420.78
15:31:40,  421.29
15:31:41,  421.57
15:31:42,  422.26
15:31:43,  422.93
15:31:44,  423.29
15:31:45,  423.32
15:31:46,  423.64
15:31:47,  425.69
15:31:49,  428.28
15:31:50,  431.37
15:31:51,  433.12
15:31:52,  432.54
15:31:53,  431.64
15:31:54,  430.71
15:31:55,  430.47
15:31:56,  430.25
15:31:57,  429.74
15:31:58,  428.97
15:31:59,  427.23
15:32:00,  425.61
15:32:01,  424.65
15:32:02,  423.69
15:32:03,  423.08
15:32:04,  422.72
15:32:05,  423.10
15:32:06,  424.46
15:32:07,  427.68
15:32:08,  430.71
15:32:09,  432.08
15:32:10,  431.25
15:32:11,  429.10
15:32:12,  427.56
15:32:13,  426.70
15:32:14,  427.68
15:32:15,  429.03
15:32:16,  429.85
15:32:17,  430.60
15:32:18,  430.53
15:32:19,  428.80
15:32:20,  426.05
15:32:21,  424.07
15:32:22,  422.26
15:32:23,  422.26
15:32:24,  422.76
15:32:25,  422.40
15:32:26,  421.63
15:32:27,  420.63
15:32:28,  420.13
15:32:29,  420.08
15:32:30,  420.20
15:32:31,  419.93
15:32:32,  419.84
15:32:33,  419.50
15:32:34,  419.34
15:32:35,  419.20
15:32:36,  418.99
15:32:37,  419.11
15:32:38,  419.09
15:32:39,  419.09
15:32:40,  419.31
15:32:41,  419.46
15:32:42,  419.35
15:32:43,  419.42
15:32:44,  419.30
15:32:45,  419.26
15:32:46,  419.24
15:32:47,  419.19
15:32:48,  419.04
15:32:49,  419.17
15:32:50,  418.98
15:32:51,  419.08
15:32:52,  419.07
15:32:53,  419.17
15:32:54,  419.36
15:32:55,  419.24
15:32:56,  419.54
15:32:57,  419.34
15:32:58,  419.38
15:32:59,  419.54
15:33:01,  419.51
15:33:02,  419.61
15:33:03,  419.58
15:33:04,  419.41
15:33:05,  419.53
15:33:06,  419.48
15:33:07,  419.54
15:33:08,  419.82
15:33:09,  419.97
15:33:10,  420.02
15:33:11,  420.05
15:33:12,  419.75
15:33:13,  419.66
15:33:14,  419.65
15:33:15,  419.56
15:33:16,  419.78
15:33:17,  419.80
15:33:18,  419.92
15:33:19,  420.17
15:33:20,  420.04
15:33:21,  419.90
15:33:22,  419.83
15:33:23,  419.76
15:33:24,  419.70
15:33:25,  419.61
15:33:26,  419.66
15:33:27,  419.63
15:33:28,  420.25
15:33:29,  420.64
15:33:30,  420.84
15:33:31,  420.89
15:33:32,  420.41
15:33:33,  420.15
15:33:34,  420.25
15:33:35,  420.37
15:33:36,  420.68
15:33:37,  420.84
15:33:38,  420.62
15:33:39,  420.54
15:33:40,  420.81
15:33:41,  422.89
15:33:42,  424.69
15:33:43,  425.69
15:33:44,  427.78
15:33:45,  427.97
15:33:46,  428.33
15:33:47,  428.88
15:33:48,  427.99
15:33:49,  427.10
15:33:50,  426.15
15:33:51,  425.72
15:33:52,  425.50
15:33:53,  425.13
15:33:54,  424.97
15:33:55,  424.57
15:33:56,  424.05
15:33:57,  423.64
15:33:58,  423.70
15:33:59,  424.42
15:34:00,  424.68
15:34:01,  424.79
15:34:02,  425.03
15:34:03,  424.71
15:34:04,  424.90
15:34:05,  425.28
15:34:06,  425.25
15:34:07,  425.43
15:34:08,  425.72
15:34:09,  425.73
15:34:10,  425.61
15:34:11,  425.24
15:34:12,  424.54
15:34:14,  423.29
15:34:15,  422.39
15:34:16,  421.91
15:34:17,  421.64
15:34:18,  421.69
15:34:19,  422.07
15:34:20,  421.88
15:34:21,  422.77
15:34:22,  423.78
15:34:23,  425.07
15:34:24,  426.72
15:34:25,  425.59
15:34:26,  424.09
15:34:27,  422.65
15:34:28,  420.74
15:34:29,  420.84
15:34:30,  420.84
15:34:31,  421.52
15:34:32,  421.93
15:34:33,  422.31
15:34:34,  422.36
15:34:35,  421.83
15:34:36,  421.78
15:34:37,  423.03
15:34:38,  424.43
15:34:39,  425.05
15:34:40,  425.53
15:34:41,  425.24
15:34:42,  424.44
15:34:43,  424.95
15:34:44,  425.08
15:34:45,  424.62
15:34:46,  424.72
15:34:47,  424.79
15:34:48,  424.43
15:34:49,  424.34
15:34:50,  424.30
15:34:51,  424.20
15:34:52,  424.25
15:34:53,  424.40
15:34:54,  424.31
15:34:55,  423.86
15:34:56,  422.97
15:34:57,  421.91
15:34:58,  420.98
15:34:59,  420.95
15:35:00,  421.35
15:35:01,  421.67
15:35:02,  421.75
15:35:03,  421.71
15:35:04,  421.84
15:35:05,  421.97
15:35:06,  421.83
15:35:07,  421.69
15:35:08,  421.31
15:35:09,  420.97
15:35:10,  420.95
15:35:11,  420.67
15:35:12,  420.38
15:35:13,  419.95
15:35:14,  419.61
15:35:15,  419.70
15:35:16,  419.66
15:35:17,  419.83
15:35:18,  419.91
15:35:19,  419.71
15:35:20,  419.93
15:35:21,  420.09
15:35:22,  420.07
15:35:23,  420.40
15:35:24,  420.49
15:35:26,  420.68
15:35:27,  420.94
15:35:28,  421.05
15:35:29,  421.27
15:35:30,  421.23
15:35:31,  421.18
15:35:32,  421.17
15:35:33,  420.95
15:35:34,  420.78
15:35:35,  420.76
15:35:36,  420.60
15:35:37,  420.59
15:35:38,  420.82
15:35:39,  420.99
15:35:40,  421.11
15:35:41,  420.96
15:35:42,  420.73
15:35:43,  420.59
15:35:44,  420.92
15:35:45,  421.06
15:35:46,  421.36
15:35:47,  421.25
15:35:48,  421.11
15:35:49,  421.05
15:35:50,  420.73
15:35:51,  420.87
15:35:52,  420.73
15:35:53,  420.87
15:35:54,  421.03
15:35:55,  421.04
15:35:56,  420.91
15:35:57,  420.91
15:35:58,  420.81
15:35:59,  420.74
15:36:00,  420.90
15:36:01,  420.95
15:36:02,  421.11
15:36:03,  421.08
15:36:04,  421.06
15:36:05,  420.98
15:36:06,  421.26
15:36:07,  421.46
15:36:08,  421.83
15:36:09,  421.89
15:36:10,  421.81
15:36:11,  421.73
15:36:12,  421.58
15:36:13,  421.41
15:36:14,  421.59
15:36:15,  421.69
15:36:16,  421.95
15:36:17,  422.05
15:36:18,  422.14
15:36:19,  422.20
15:36:20,  422.20
15:36:21,  422.08
15:36:22,  422.16
15:36:23,  422.25
15:36:24,  422.27
15:36:25,  422.44
15:36:26,  422.48
15:36:27,  422.34
15:36:28,  422.37
15:36:29,  422.34
15:36:30,  422.23
15:36:31,  422.32
15:36:32,  422.03
15:36:33,  421.74
15:36:34,  421.83
15:36:35,  421.78
15:36:36,  421.80
15:36:38,  421.93
15:36:39,  421.85
15:36:40,  421.62
15:36:41,  421.40
15:36:42,  421.27
15:36:43,  421.05
15:36:44,  421.18
15:36:45,  421.17
15:36:46,  421.33
15:36:47,  421.72
15:36:48,  421.69
15:36:49,  421.50
15:36:50,  421.19
15:36:51,  421.03
15:36:52,  420.70
15:36:53,  420.59
15:36:54,  420.37
15:36:55,  420.09
15:36:56,  420.10
15:36:57,  419.92
15:36:58,  419.72
15:36:59,  419.56
15:37:00,  419.64
15:37:01,  419.98
15:37:02,  420.02
15:37:03,  420.23
15:37:04,  420.06
15:37:05,  419.65
15:37:06,  419.48
15:37:07,  419.26
15:37:08,  419.35
15:37:09,  419.91
15:37:10,  420.19
15:37:11,  420.20
15:37:12,  420.17
15:37:13,  420.07
15:37:14,  420.06
15:37:15,  420.18
15:37:16,  420.30
15:37:17,  420.44
15:37:18,  420.32
15:37:19,  420.35
15:37:20,  420.10
15:37:21,  420.13
15:37:22,  420.10
15:37:23,  420.31
15:37:24,  420.00
15:37:25,  419.74
15:37:26,  419.26
15:37:27,  418.83
15:37:28,  418.82
15:37:29,  418.93
15:37:30,  419.13
15:37:31,  419.30
15:37:32,  419.46
15:37:33,  419.38
15:37:34,  419.35
15:37:35,  419.44
15:37:36,  419.42
15:37:37,  419.64
15:37:38,  419.74
15:37:39,  419.50
15:37:40,  419.39
15:37:41,  419.46
15:37:42,  419.37
15:37:43,  419.54
15:37:44,  419.70
15:37:45,  419.76
15:37:46,  419.72
15:37:47,  419.71
15:37:48,  419.88
15:37:49,  419.95
15:37:51,  420.04
15:37:52,  420.16
15:37:53,  420.08
15:37:54,  419.99
15:37:55,  420.03
15:37:56,  420.02
15:37:57,  420.18
15:37:58,  420.20
15:37:59,  420.26
15:38:00,  420.24
15:38:01,  420.23
15:38:02,  420.43
15:38:03,  420.52
15:38:04,  420.59
15:38:05,  420.87
15:38:06,  421.05
15:38:07,  420.98
15:38:08,  420.87
15:38:09,  420.78
15:38:10,  420.78
15:38:11,  420.43
15:38:12,  420.50
15:38:13,  420.55
15:38:14,  420.47
15:38:15,  420.75
15:38:16,  420.90
15:38:17,  420.94
15:38:18,  420.87
15:38:19,  420.85
15:38:20,  420.60
15:38:21,  420.90
15:38:22,  421.10
15:38:23,  421.14
15:38:24,  421.43
15:38:25,  421.33
15:38:26,  421.34
15:38:27,  421.58
15:38:28,  421.59
15:38:29,  421.82
15:38:30,  422.15
15:38:31,  422.05
15:38:32,  422.03
15:38:33,  421.84
15:38:34,  421.72
15:38:35,  421.69
15:38:36,  421.84
15:38:37,  422.03
15:38:38,  422.20
15:38:39,  422.24
15:38:40,  422.32
15:38:41,  422.14
15:38:42,  422.08
15:38:43,  422.22
15:38:44,  422.45
15:38:45,  422.80
15:38:46,  422.98
15:38:47,  423.03
15:38:48,  422.99
15:38:49,  422.80
15:38:50,  422.99
15:38:51,  423.12
15:38:52,  423.26
15:38:53,  423.57
15:38:54,  423.76
15:38:55,  423.91
15:38:56,  423.89
15:38:57,  423.81
15:38:58,  423.18
15:38:59,  423.23
15:39:00,  423.08
15:39:01,  423.07
15:39:03,  423.12
15:39:04,  422.63
15:39:05,  423.02
15:39:06,  423.46
15:39:07,  423.73
15:39:08,  423.93
15:39:09,  424.08
15:39:10,  423.83
15:39:11,  423.25
15:39:12,  423.46
15:39:13,  423.50
15:39:14,  423.53
15:39:15,  423.77
15:39:16,  423.53
15:39:17,  423.48
15:39:18,  423.77
15:39:19,  423.94
15:39:20,  423.65
15:39:21,  422.93
15:39:22,  422.30
15:39:23,  421.78
15:39:24,  421.55
15:39:25,  421.91
15:39:26,  421.93
15:39:27,  422.26
15:39:28,  423.08
15:39:29,  423.75
15:39:30,  424.43
15:39:31,  424.58
15:39:32,  424.37
15:39:33,  423.95
15:39:34,  424.28
15:39:35,  426.27
15:39:36,  428.50
15:39:37,  430.07
15:39:38,  431.51
15:39:39,  433.36
15:39:40,  435.13
15:39:41,  438.23
15:39:42,  440.64
15:39:43,  441.42
15:39:44,  441.32
15:39:45,  441.53
15:39:46,  440.99
15:39:47,  440.14
15:39:48,  440.52
15:39:49,  440.27
15:39:50,  440.33
15:39:51,  439.02
15:39:52,  436.66
15:39:53,  434.87
15:39:54,  433.69
15:39:55,  433.91
15:39:56,  434.57
15:39:57,  434.48
15:39:58,  434.41
15:39:59,  435.22
15:40:00,  435.22
15:40:01,  435.79
15:40:02,  435.78
15:40:03,  435.87
15:40:04,  435.68
15:40:05,  435.67
15:40:06,  436.09
15:40:07,  436.12
15:40:08,  436.29
15:40:09,  436.43
15:40:10,  436.97
15:40:11,  437.68
15:40:12,  438.42
15:40:13,  438.75
15:40:14,  438.76
15:40:16,  438.53
15:40:17,  438.25
15:40:18,  437.71
15:40:19,  437.40
15:40:20,  437.28
15:40:21,  436.98
15:40:22,  436.96
15:40:23,  436.51
15:40:24,  435.89
15:40:25,  435.81
15:40:26,  435.10
15:40:27,  434.44
15:40:28,  433.48
15:40:29,  431.95
15:40:30,  431.05
15:40:31,  430.49
15:40:32,  430.70
15:40:33,  429.94
15:40:34,  429.45
15:40:35,  427.60
15:40:36,  425.23
15:40:37,  424.44
15:40:38,  423.31
15:40:39,  423.45
15:40:40,  422.84
15:40:41,  421.91
15:40:42,  421.34
15:40:43,  421.21
15:40:44,  421.61
15:40:45,  421.69
15:40:46,  421.56
15:40:47,  421.09
15:40:48,  420.84
15:40:49,  421.52
15:40:50,  422.23
15:40:51,  423.02
15:40:52,  424.85
15:40:53,  425.12
15:40:54,  425.47
15:40:55,  426.11
15:40:56,  424.86
15:40:57,  423.54
15:40:58,  423.10
15:40:59,  423.34
15:41:00,  423.94
15:41:01,  425.57
15:41:02,  426.63
15:41:03,  426.54
15:41:04,  427.90
15:41:05,  427.79
15:41:06,  426.97
15:41:07,  426.21
15:41:08,  424.44
15:41:09,  423.54
15:41:10,  422.93
15:41:11,  423.65
15:41:12,  424.58
15:41:13,  425.69
15:41:14,  426.32
15:41:15,  425.72
15:41:16,  424.40
15:41:17,  423.80
15:41:18,  423.15
15:41:19,  422.92
15:41:20,  422.61
15:41:21,  421.84
15:41:22,  423.21
15:41:23,  424.55
15:41:24,  426.16
15:41:25,  428.06
15:41:26,  428.91
15:41:28,  429.94
15:41:29,  431.35
15:41:30,  432.71
15:41:31,  433.66
15:41:32,  433.34
15:41:33,  432.20
15:41:34,  431.32
15:41:35,  430.43
15:41:36,  430.30
15:41:37,  431.18
15:41:38,  431.38
15:41:39,  431.49
15:41:40,  431.54
15:41:41,  431.48
15:41:42,  431.89
15:41:43,  432.14
15:41:44,  432.03
15:41:45,  431.48
15:41:46,  430.94
15:41:47,  429.94
15:41:48,  429.39
15:41:49,  429.21
15:41:50,  429.05
15:41:51,  429.05
15:41:52,  429.19
15:41:53,  429.16
15:41:54,  429.17
15:41:55,  429.64
15:41:56,  429.51
15:41:57,  429.39
15:41:58,  429.11
15:41:59,  429.10
15:42:00,  429.25
15:42:01,  429.30
15:42:02,  429.26
15:42:03,  428.93
15:42:04,  428.43
15:42:05,  427.69
15:42:06,  426.33
15:42:07,  424.91
15:42:08,  423.62
15:42:09,  423.15
15:42:10,  423.24
15:42:11,  423.78
15:42:12,  424.09
15:42:13,  424.20
15:42:14,  424.41
15:42:15,  424.56
15:42:16,  424.53
15:42:17,  424.30
15:42:18,  424.30
15:42:19,  424.36
15:42:20,  424.61
15:42:21,  425.24
15:42:22,  424.88
15:42:23,  424.18
15:42:24,  423.48
15:42:25,  423.16
15:42:26,  423.28
15:42:27,  423.77
15:42:28,  424.34
15:42:29,  424.59
15:42:30,  424.68
15:42:31,  424.54
15:42:32,  424.27
15:42:33,  423.80
15:42:34,  423.54
15:42:35,  423.47
15:42:36,  423.52
15:42:37,  423.66
15:42:38,  423.92
15:42:40,  424.09
15:42:41,  424.05
15:42:42,  423.97
15:42:43,  423.57
15:42:44,  423.22
15:42:45,  422.97
15:42:46,  422.87
15:42:47,  422.97
15:42:48,  422.91
15:42:49,  422.98
15:42:50,  423.18
15:42:51,  423.35
15:42:52,  423.45
15:42:53,  423.38
15:42:54,  423.33
15:42:55,  423.34
15:42:56,  423.45
15:42:57,  423.57
15:42:58,  423.51
15:42:59,  423.39
15:43:00,  423.28
15:43:01,  422.73
15:43:02,  422.25
15:43:03,  421.98
15:43:04,  421.16
15:43:05,  421.07
15:43:06,  422.32
15:43:07,  423.43
15:43:08,  424.50
15:43:09,  425.22
15:43:10,  424.86
15:43:11,  424.31
15:43:12,  423.89
15:43:13,  423.85
15:43:14,  423.59
15:43:15,  423.10
15:43:16,  423.21
15:43:17,  423.46
15:43:18,  423.71
15:43:19,  424.38
15:43:20,  424.88
15:43:21,  425.00
15:43:22,  424.83
15:43:23,  424.21
15:43:24,  423.72
15:43:25,  423.48
15:43:26,  424.07
15:43:27,  425.28
15:43:28,  426.66
15:43:29,  427.54
15:43:30,  429.41
15:43:31,  431.00
15:43:32,  434.33
15:43:33,  437.30
15:43:34,  439.73
15:43:35,  441.58
15:43:36,  441.28
15:43:37,  440.55
15:43:38,  438.34
15:43:39,  435.65
15:43:40,  432.57
15:43:41,  432.57
15:43:42,  430.97
15:43:43,  429.57
15:43:44,  429.23
15:43:45,  429.73
15:43:46,  429.96
15:43:47,  430.98
15:43:48,  430.27
15:43:49,  429.26
15:43:50,  428.91
15:43:51,  427.04
15:43:53,  426.38
15:43:54,  425.32
15:43:55,  423.82
15:43:56,  423.58
15:43:57,  423.21
15:43:58,  423.46
15:43:59,  423.45
15:44:00,  423.28
15:44:01,  423.51
15:44:02,  423.89
15:44:03,  424.58
15:44:04,  424.78
15:44:05,  424.57
15:44:06,  424.13
15:44:07,  423.50
15:44:08,  423.17
15:44:09,  422.86
15:44:10,  422.68
15:44:11,  422.87
15:44:12,  422.99
15:44:13,  423.65
15:44:14,  424.03
15:44:15,  423.95
15:44:16,  423.68
15:44:17,  423.22
15:44:18,  422.75
15:44:19,  422.33
15:44:20,  422.26
15:44:21,  421.83
15:44:22,  421.63
15:44:23,  421.46
15:44:24,  421.47
15:44:25,  421.76
15:44:26,  422.03
15:44:27,  422.05
15:44:28,  421.65
15:44:29,  421.52
15:44:30,  421.19
15:44:31,  420.94
15:44:32,  421.15
15:44:33,  421.28
15:44:34,  421.18
15:44:35,  421.53
15:44:36,  421.61
15:44:37,  421.49
15:44:38,  421.52
15:44:39,  421.45
15:44:40,  421.41
15:44:41,  421.23
15:44:42,  421.10
15:44:43,  421.15
15:44:44,  421.10
15:44:45,  421.41
15:44:46,  421.45
15:44:47,  421.55
15:44:48,  421.53
15:44:49,  421.50
15:44:50,  421.54
15:44:51,  421.45
15:44:52,  421.51
15:44:53,  421.72
15:44:54,  421.66
15:44:55,  421.74
15:44:56,  421.95
15:44:57,  422.00
15:44:58,  421.99
15:44:59,  421.93
15:45:00,  421.92
15:45:01,  421.82
15:45:02,  421.85
15:45:03,  421.85
15:45:05,  421.67
15:45:06,  421.74
15:45:07,  421.65
15:45:08,  421.50
15:45:09,  421.46
15:45:10,  421.49
15:45:11,  421.41
15:45:12,  421.47
15:45:13,  421.50
15:45:14,  421.21
15:45:15,  421.17
15:45:16,  421.04
15:45:17,  421.08
15:45:18,  421.08
15:45:19,  421.08
15:45:20,  420.89
15:45:21,  420.98
15:45:22,  420.99
15:45:23,  420.92
15:45:24,  421.02
15:45:25,  420.94
15:45:26,  420.91
15:45:27,  420.82
15:45:28,  420.92
15:45:29,  420.80
15:45:30,  420.71
15:45:31,  420.69
15:45:32,  420.69
15:45:33,  420.60
15:45:34,  420.55
15:45:35,  420.71
15:45:36,  420.91
15:45:37,  421.00
15:45:38,  421.09
15:45:39,  421.16
15:45:40,  420.99
15:45:41,  420.66
15:45:42,  420.53
15:45:43,  420.29
15:45:44,  419.65
15:45:45,  419.31
15:45:46,  418.84
15:45:47,  418.54
15:45:48,  419.02
15:45:49,  418.91
15:45:50,  419.37
15:45:51,  419.41
15:45:52,  419.30
15:45:53,  419.47
15:45:54,  419.33
15:45:55,  419.32
15:45:56,  419.45
15:45:57,  419.63
15:45:58,  419.62
15:45:59,  419.91
15:46:00,  419.89
15:46:01,  420.10
15:46:02,  420.26
15:46:03,  420.20
15:46:04,  420.20
15:46:05,  420.28
15:46:06,  420.01
15:46:07,  420.31
15:46:08,  420.54
15:46:09,  420.48
15:46:10,  420.42
15:46:11,  420.47
15:46:12,  420.43
15:46:13,  420.50
15:46:14,  420.67
15:46:15,  420.84
15:46:16,  420.86
15:46:18,  420.90
15:46:19,  421.09
15:46:20,  421.14
15:46:21,  420.98
15:46:22,  420.81
15:46:23,  420.68
15:46:24,  420.84
15:46:25,  420.89
15:46:26,  420.98
15:46:27,  420.95
15:46:28,  421.03
15:46:29,  421.08
15:46:30,  420.82
15:46:31,  420.61
15:46:32,  420.63
15:46:33,  420.43
15:46:34,  420.13
15:46:35,  420.14
15:46:36,  419.79
15:46:37,  419.78
15:46:38,  420.00
15:46:39,  419.94
15:46:40,  419.94
15:46:41,  419.92
15:46:42,  420.04
15:46:43,  420.09
15:46:44,  419.94
15:46:45,  419.77
15:46:46,  419.51
15:46:47,  419.68
15:46:48,  419.80
15:46:49,  420.06
15:46:50,  419.98
15:46:51,  419.81
15:46:52,  420.00
15:46:53,  419.88
15:46:54,  420.07
15:46:55,  420.42
15:46:56,  420.44
15:46:57,  420.51
15:46:58,  420.58
15:46:59,  420.49
15:47:00,  420.77
15:47:01,  420.95
15:47:02,  421.09
15:47:03,  421.09
15:47:04,  421.21
15:47:05,  421.29
15:47:06,  421.52
15:47:07,  421.85
15:47:08,  421.89
15:47:09,  421.62
15:47:10,  421.82
15:47:11,  421.71
15:47:12,  421.66
15:47:13,  421.67
15:47:14,  421.22
15:47:15,  420.82
15:47:16,  420.59
15:47:17,  420.37
15:47:18,  420.62
15:47:19,  420.62
15:47:20,  420.66
15:47:21,  420.81
15:47:22,  420.81
15:47:23,  420.70
15:47:24,  420.73
15:47:25,  420.52
15:47:26,  420.53
15:47:27,  420.62
15:47:28,  420.59
15:47:30,  420.59
15:47:31,  420.55
15:47:32,  420.55
15:47:33,  420.74
15:47:34,  420.85
15:47:35,  420.81
15:47:36,  421.06
15:47:37,  421.00
15:47:38,  420.68
15:47:39,  420.78
15:47:40,  420.68
15:47:41,  420.80
15:47:42,  421.04
15:47:43,  420.96
15:47:44,  421.06
15:47:45,  421.07
15:47:46,  420.98
15:47:47,  420.98
15:47:48,  420.82
15:47:49,  420.71
15:47:50,  420.85
15:47:51,  420.76
15:47:52,  421.00
15:47:53,  420.97
15:47:54,  420.84
15:47:55,  420.82
15:47:56,  420.77
15:47:57,  420.94
15:47:58,  421.18
15:47:59,  421.69
15:48:00,  422.04
15:48:01,  422.17
15:48:02,  422.12
15:48:03,  422.30
15:48:04,  423.77
15:48:05,  425.02
15:48:06,  426.36
15:48:07,  426.53
15:48:08,  425.76
15:48:09,  424.93
15:48:10,  424.24
15:48:11,  424.26
15:48:12,  424.22
15:48:13,  424.05
15:48:14,  423.82
15:48:15,  422.69
15:48:16,  421.84
15:48:17,  421.33
15:48:18,  421.07
15:48:19,  421.35
15:48:20,  421.39
15:48:21,  421.47
15:48:22,  421.59
15:48:23,  421.83
15:48:24,  421.75
15:48:25,  421.99
15:48:26,  422.14
15:48:27,  421.79
15:48:28,  421.73
15:48:29,  421.49
15:48:30,  421.17
15:48:31,  421.15
15:48:32,  421.04
15:48:33,  421.09
15:48:34,  421.20
15:48:35,  421.46
15:48:36,  421.63
15:48:37,  421.58
15:48:38,  421.65
15:48:39,  421.45
15:48:40,  421.30
15:48:42,  421.42
15:48:43,  421.41
15:48:44,  421.24
15:48:45,  421.02
15:48:46,  420.95
15:48:47,  420.67
15:48:48,  421.00
15:48:49,  421.15
15:48:50,  421.01
15:48:51,  420.85
15:48:52,  420.69
15:48:53,  420.54
15:48:54,  420.61
15:48:55,  420.70
15:48:56,  420.97
15:48:57,  420.84
15:48:58,  421.02
15:48:59,  421.20
15:49:00,  421.13
15:49:01,  421.23
15:49:02,  421.08
15:49:03,  420.93
15:49:04,  420.74
15:49:05,  420.68
15:49:06,  420.47
15:49:07,  420.44
15:49:08,  420.30
15:49:09,  420.17
15:49:10,  420.13
15:49:11,  420.16
15:49:12,  420.16
15:49:13,  420.16
15:49:14,  420.21
15:49:15,  420.56
15:49:16,  420.54
15:49:17,  420.64
15:49:18,  420.56
15:49:19,  420.59
15:49:20,  420.51
15:49:21,  420.41
15:49:22,  420.40
15:49:23,  420.25
15:49:24,  420.26
15:49:25,  420.41
15:49:26,  420.59
15:49:27,  420.77
15:49:28,  420.74
15:49:29,  420.68
15:49:30,  420.78
15:49:31,  420.77
15:49:32,  420.93
15:49:33,  420.80
15:49:34,  420.87
15:49:35,  421.21
15:49:36,  421.32
15:49:37,  421.40
15:49:38,  421.50
15:49:39,  421.48
15:49:40,  421.46
15:49:41,  421.63
15:49:42,  421.81
15:49:43,  421.67
15:49:44,  421.61
15:49:45,  421.54
15:49:46,  421.35
15:49:47,  421.29
15:49:48,  421.10
15:49:49,  421.25
15:49:50,  421.24
15:49:51,  421.34
15:49:52,  421.11
15:49:53,  421.32
15:49:55,  421.34
15:49:56,  421.33
15:49:57,  421.74
15:49:58,  421.74
15:49:59,  421.99
15:50:00,  422.00
15:50:01,  421.84
15:50:02,  421.74
15:50:03,  421.62
15:50:04,  421.79
15:50:05,  421.74
15:50:06,  421.94
15:50:07,  421.88
15:50:08,  421.97
15:50:09,  422.42
15:50:10,  422.49
15:50:11,  422.34
15:50:12,  422.47
15:50:13,  421.90
15:50:14,  421.54
15:50:15,  421.36
15:50:16,  420.91
15:50:17,  421.07
15:50:18,  420.88
15:50:19,  421.04
15:50:20,  421.18
15:50:21,  421.13
15:50:22,  421.07
15:50:23,  420.91
15:50:24,  420.79
15:50:25,  421.00
15:50:26,  421.04
15:50:27,  421.12
15:50:28,  421.07
15:50:29,  421.19
15:50:30,  421.10
15:50:31,  420.89
15:50:32,  420.83
15:50:33,  420.84
15:50:34,  420.52
15:50:35,  420.52
15:50:36,  420.58
15:50:37,  420.43
15:50:38,  420.59
15:50:39,  420.60
15:50:40,  420.31
15:50:41,  420.24
15:50:42,  420.30
15:50:43,  420.00
15:50:44,  419.91
15:50:45,  419.66
15:50:46,  419.17
15:50:47,  418.85
15:50:48,  418.74
15:50:49,  418.98
15:50:50,  418.79
15:50:51,  418.96
15:50:52,  419.35
15:50:53,  419.05
15:50:54,  419.38
15:50:55,  419.68
15:50:56,  419.43
15:50:57,  419.65
15:50:58,  419.71
15:50:59,  419.83
15:51:00,  419.98
15:51:01,  420.14
15:51:02,  420.14
15:51:03,  420.07
15:51:04,  419.87
15:51:05,  419.74
15:51:07,  419.73
15:51:08,  419.67
15:51:09,  419.98
15:51:10,  420.11
15:51:11,  420.29
15:51:12,  420.21
15:51:13,  420.44
15:51:14,  420.29
15:51:15,  420.25
15:51:16,  420.33
15:51:17,  420.15
15:51:18,  420.42
15:51:19,  420.42
15:51:20,  420.40
15:51:21,  420.57
15:51:22,  420.59
15:51:23,  420.74
15:51:24,  420.91
15:51:25,  421.05
15:51:26,  421.24
15:51:27,  421.17
15:51:28,  421.20
15:51:29,  420.99
15:51:30,  420.97
15:51:31,  420.79
15:51:32,  421.52
15:51:33,  429.50
15:51:34,  437.87
15:51:35,  444.06
15:51:36,  449.22
15:51:37,  447.37
15:51:38,  444.15
15:51:39,  442.62
15:51:40,  440.82
15:51:41,  438.46
15:51:42,  435.40
15:51:43,  432.15
15:51:44,  429.40
15:51:45,  426.65
15:51:46,  425.00
15:51:47,  425.00
15:51:48,  424.60
15:51:49,  423.83
15:51:50,  423.56
15:51:51,  422.21
15:51:52,  422.09
15:51:53,  422.74
15:51:54,  423.36
15:51:55,  424.63
15:51:56,  427.50
15:51:57,  429.56
15:51:58,  430.83
15:51:59,  431.38
15:52:00,  429.33
15:52:01,  427.35
15:52:02,  426.44
15:52:03,  425.76
15:52:04,  425.80
15:52:05,  426.06
15:52:06,  425.73
15:52:07,  425.57
15:52:08,  425.21
15:52:09,  425.28
15:52:10,  425.95
15:52:11,  426.27
15:52:12,  426.48
15:52:13,  426.57
15:52:14,  426.36
15:52:15,  426.15
15:52:16,  426.05
15:52:17,  426.03
15:52:18,  425.79
15:52:20,  425.53
15:52:21,  425.25
15:52:22,  424.80
15:52:23,  425.13
15:52:24,  426.48
15:52:25,  428.07
15:52:26,  428.29
15:52:27,  428.17
15:52:28,  427.80
15:52:29,  427.60
15:52:30,  428.76
15:52:31,  429.98
15:52:32,  429.88
15:52:33,  429.31
15:52:34,  428.64
15:52:35,  427.60
15:52:36,  426.99
15:52:37,  426.81
15:52:38,  426.87
15:52:39,  427.58
15:52:40,  427.08
15:52:41,  426.76
15:52:42,  425.84
15:52:43,  424.74
15:52:44,  425.23
15:52:45,  424.97
15:52:46,  424.87
15:52:47,  425.10
15:52:48,  424.66
15:52:49,  424.31
15:52:50,  424.03
15:52:51,  423.38
15:52:52,  422.80
15:52:53,  422.80
15:52:54,  422.24
15:52:55,  421.72
15:52:56,  421.62
15:52:57,  421.62
15:52:58,  421.76
15:52:59,  422.19
15:53:00,  422.55
15:53:01,  422.87
15:53:02,  422.86
15:53:03,  422.33
15:53:04,  421.96
15:53:05,  421.89
15:53:06,  422.17
15:53:07,  422.64
15:53:08,  423.20
15:53:09,  423.09
15:53:10,  423.20
15:53:11,  423.96
15:53:12,  424.78
15:53:13,  425.77
15:53:14,  426.58
15:53:15,  427.03
15:53:16,  427.20
15:53:17,  427.60
15:53:18,  428.05
15:53:19,  427.97
15:53:20,  427.24
15:53:21,  427.59
15:53:22,  426.96
15:53:23,  426.39
15:53:24,  426.62
15:53:25,  425.33
15:53:26,  425.18
15:53:27,  425.40
15:53:28,  425.76
15:53:29,  426.52
15:53:30,  426.81
15:53:32,  426.45
15:53:33,  425.55
15:53:34,  423.93
15:53:35,  422.98
15:53:36,  422.41
15:53:37,  422.79
15:53:38,  425.19
15:53:39,  426.32
15:53:40,  427.26
15:53:41,  427.30
15:53:42,  424.99
15:53:43,  423.91
15:53:44,  423.15
15:53:45,  422.64
15:53:46,  422.81
15:53:47,  422.19
15:53:48,  421.64
15:53:49,  421.46
15:53:50,  421.40
15:53:51,  421.38
15:53:52,  421.37
15:53:53,  421.30
15:53:54,  421.50
15:53:55,  421.92
15:53:56,  422.28
15:53:57,  422.42
15:53:58,  422.92
15:53:59,  423.17
15:54:00,  423.48
15:54:01,  424.01
15:54:02,  424.15
15:54:03,  424.00
15:54:04,  423.96
15:54:05,  423.58
15:54:06,  423.51
15:54:07,  423.68
15:54:08,  423.81
15:54:09,  423.70
15:54:10,  423.09
15:54:11,  422.63
15:54:12,  422.19
15:54:13,  422.02
15:54:14,  422.50
15:54:15,  422.76
15:54:16,  423.59
15:54:17,  423.83
15:54:18,  423.82
15:54:19,  423.70
15:54:20,  423.11
15:54:21,  422.80
15:54:22,  422.66
15:54:23,  422.86
15:54:24,  422.90
15:54:25,  423.12
15:54:26,  423.70
15:54:27,  424.62
15:54:28,  425.15
15:54:29,  426.47
15:54:30,  427.10
15:54:31,  426.92
15:54:32,  427.27
15:54:33,  427.04
15:54:34,  427.21
15:54:35,  427.59
15:54:36,  427.77
15:54:37,  427.78
15:54:38,  427.62
15:54:39,  427.42
15:54:40,  427.17
15:54:41,  427.29
15:54:42,  427.09
15:54:44,  427.09
15:54:45,  427.17
15:54:46,  427.10
15:54:47,  426.71
15:54:48,  426.53
15:54:49,  426.29
15:54:50,  425.89
15:54:51,  426.00
15:54:52,  426.28
15:54:53,  426.10
15:54:54,  425.87
15:54:55,  425.61
15:54:56,  425.41
15:54:57,  425.45
15:54:58,  425.61
15:54:59,  425.70
15:55:00,  425.48
15:55:01,  425.14
15:55:02,  424.90
15:55:03,  424.57
15:55:04,  424.29
15:55:05,  424.92
15:55:06,  425.94
15:55:07,  427.13
15:55:08,  428.31
15:55:09,  428.83
15:55:10,  428.98
15:55:11,  428.88
15:55:12,  428.45
15:55:13,  427.51
15:55:14,  426.88
15:55:15,  426.47
15:55:16,  426.52
15:55:17,  426.79
15:55:18,  427.04
15:55:19,  426.86
15:55:20,  426.26
15:55:21,  425.84
15:55:22,  425.19
15:55:23,  424.71
15:55:24,  424.44
15:55:25,  424.41
15:55:26,  424.30
15:55:27,  424.55
15:55:28,  424.45
15:55:29,  424.30
15:55:30,  423.67
15:55:31,  422.80
15:55:32,  421.76
15:55:33,  420.57
15:55:34,  419.71
15:55:35,  419.36
15:55:36,  419.45
15:55:37,  419.71
15:55:38,  420.01
15:55:39,  420.12
15:55:40,  420.01
15:55:41,  420.09
15:55:42,  420.24
15:55:43,  420.05
15:55:44,  419.93
15:55:45,  420.21
15:55:46,  420.07
15:55:47,  420.02
15:55:48,  419.94
15:55:49,  419.67
15:55:50,  419.77
15:55:51,  419.90
15:55:52,  420.25
15:55:53,  420.44
15:55:54,  420.54
15:55:55,  420.38
15:55:57,  420.21
15:55:58,  420.42
15:55:59,  420.47
15:56:00,  420.66
15:56:01,  420.83
15:56:02,  420.92
15:56:03,  420.96
15:56:04,  420.78
15:56:05,  420.80
15:56:06,  420.73
15:56:07,  420.86
15:56:08,  420.92
15:56:09,  421.11
15:56:10,  421.27
15:56:11,  421.31
15:56:12,  421.32
15:56:13,  421.12
15:56:14,  420.96
15:56:15,  420.72
15:56:16,  420.93
15:56:17,  420.92
15:56:18,  421.23
15:56:19,  421.29
15:56:20,  421.19
15:56:21,  421.25
15:56:22,  421.24
15:56:23,  421.17
15:56:24,  421.15
15:56:25,  421.06
15:56:26,  421.03
15:56:27,  421.08
15:56:28,  421.24
15:56:29,  421.26
15:56:30,  421.38
15:56:31,  421.42
15:56:32,  421.67
15:56:33,  421.13
15:56:34,  421.13
15:56:35,  420.33
15:56:36,  419.73
15:56:37,  419.16
15:56:38,  419.32
15:56:39,  419.70
15:56:40,  419.34
15:56:41,  419.50
15:56:42,  419.67
15:56:43,  419.75
15:56:44,  420.14
15:56:45,  420.01
15:56:46,  420.30
15:56:47,  420.21
15:56:48,  420.56
15:56:49,  420.70
15:56:50,  420.74
15:56:51,  420.71
15:56:52,  420.64
15:56:53,  420.80
15:56:54,  420.81
15:56:55,  421.09
15:56:56,  421.14
15:56:57,  420.96
15:56:58,  420.89
15:56:59,  420.64
15:57:00,  420.54
15:57:01,  420.53
15:57:02,  420.76
15:57:03,  420.82
15:57:04,  420.92
15:57:05,  420.90
15:57:06,  420.76
15:57:07,  420.58
15:57:09,  420.83
15:57:10,  421.05
15:57:11,  421.32
15:57:12,  421.83
15:57:13,  422.15
15:57:14,  422.48
15:57:15,  422.79
15:57:16,  422.66
15:57:17,  422.35
15:57:18,  422.42
15:57:19,  422.38
15:57:20,  422.51
15:57:21,  422.69
15:57:22,  422.47
15:57:23,  422.68
15:57:24,  422.66
15:57:25,  422.59
15:57:26,  422.54
15:57:27,  422.34
15:57:28,  422.38
15:57:29,  422.26
15:57:30,  422.54
15:57:31,  422.72
15:57:32,  422.67
15:57:33,  422.77
15:57:34,  422.44
15:57:35,  422.13
15:57:36,  421.73
15:57:37,  420.84
15:57:38,  420.38
15:57:39,  419.96
15:57:40,  419.67
15:57:41,  419.89
15:57:42,  420.06
15:57:43,  419.86
15:57:44,  420.00
15:57:45,  420.23
15:57:46,  419.92
15:57:47,  419.68
15:57:48,  419.46
15:57:49,  419.04
15:57:50,  418.95
15:57:51,  419.16
15:57:52,  419.22
15:57:53,  419.35
15:57:54,  419.51
15:57:55,  419.71
15:57:56,  419.85
15:57:57,  420.07
15:57:58,  420.00
15:57:59,  419.88
15:58:00,  419.98
15:58:01,  420.06
15:58:02,  419.95
15:58:03,  419.44
15:58:04,  419.33
15:58:05,  419.30
15:58:06,  419.27
15:58:07,  419.56
15:58:08,  419.63
15:58:09,  419.67
15:58:10,  419.63
15:58:11,  419.63
15:58:12,  419.44
15:58:13,  419.43
15:58:14,  419.41
15:58:15,  419.68
15:58:16,  419.68
15:58:17,  419.71
15:58:18,  419.81
15:58:19,  419.94
15:58:20,  419.87
15:58:22,  419.97
15:58:23,  420.11
15:58:24,  420.11
15:58:25,  420.11
15:58:26,  420.34
15:58:27,  420.38
15:58:28,  420.44
15:58:29,  420.59
15:58:30,  420.83
15:58:31,  420.93
15:58:32,  420.95
15:58:33,  421.04
15:58:34,  420.95
15:58:35,  420.96
15:58:36,  421.16
15:58:37,  420.98
15:58:38,  421.08
15:58:39,  421.05
15:58:40,  421.31
15:58:41,  422.46
15:58:42,  423.78
15:58:43,  425.53
15:58:44,  426.34
15:58:45,  424.95
15:58:46,  423.34
15:58:47,  421.26
15:58:48,  420.69
15:58:49,  422.84
15:58:50,  424.81
15:58:51,  426.74
15:58:52,  427.45
15:58:53,  426.28
15:58:54,  425.12
15:58:55,  424.29
15:58:56,  423.96
15:58:57,  423.84
15:58:58,  423.49
15:58:59,  422.73
15:59:00,  422.31
15:59:01,  421.74
15:59:02,  421.63
15:59:03,  422.09
15:59:04,  422.44
15:59:05,  422.34
15:59:06,  421.91
15:59:07,  421.32
15:59:08,  421.19
15:59:09,  421.48
15:59:10,  421.37
15:59:11,  421.23
15:59:12,  420.89
15:59:13,  420.91
15:59:14,  421.74
15:59:15,  423.92
15:59:16,  425.49
15:59:17,  427.92
15:59:18,  429.51
15:59:19,  429.48
15:59:20,  429.33
15:59:21,  427.63
15:59:22,  427.53
15:59:23,  427.33
15:59:24,  427.88
15:59:25,  428.28
15:59:26,  427.94
15:59:27,  427.93
15:59:28,  428.06
15:59:29,  428.27
15:59:30,  428.11
15:59:31,  427.47
15:59:32,  426.51
15:59:34,  425.47
15:59:35,  424.84
15:59:36,  423.81
15:59:37,  422.73
15:59:38,  422.00
15:59:39,  421.52
15:59:40,  421.64
15:59:41,  422.17
15:59:42,  422.29
15:59:43,  422.55
15:59:44,  422.55
15:59:45,  422.36
15:59:46,  422.08
15:59:47,  421.81
15:59:48,  421.78
15:59:49,  422.08
15:59:50,  422.63
15:59:51,  423.06
15:59:52,  423.09
15:59:53,  422.72
15:59:54,  422.68
15:59:55,  422.55
15:59:56,  423.30
15:59:57,  424.26
15:59:58,  425.39
15:59:59,  426.51
16:00:00,  427.29
16:00:01,  427.62
16:00:02,  427.64
16:00:03,  427.77
16:00:04,  427.55
16:00:05,  427.78
16:00:06,  428.01
16:00:07,  428.01
16:00:08,  428.04
16:00:09,  427.99
16:00:10,  428.80
16:00:11,  429.78
16:00:12,  430.82
16:00:13,  432.46
16:00:14,  433.22
16:00:15,  433.22
16:00:16,  433.89
16:00:17,  434.49
16:00:18,  434.81
16:00:19,  434.54
16:00:20,  435.16
16:00:21,  436.90
16:00:22,  437.88
16:00:23,  439.92
16:00:24,  440.31
16:00:25,  439.11
16:00:26,  437.75
16:00:27,  435.96
16:00:28,  432.77
16:00:29,  430.19
16:00:30,  428.57
16:00:31,  426.27
16:00:32,  425.40
16:00:33,  425.26
16:00:34,  424.25
16:00:35,  423.80
16:00:36,  423.36
16:00:37,  422.45
16:00:38,  421.99
16:00:39,  421.41
16:00:40,  421.53
16:00:41,  421.46
16:00:42,  421.44
16:00:43,  421.75
16:00:44,  421.83
16:00:46,  422.01
16:00:47,  421.97
16:00:48,  422.10
16:00:49,  422.16
16:00:50,  421.89
16:00:51,  421.81
16:00:52,  421.97
16:00:53,  421.99
16:00:54,  422.06
16:00:55,  422.21
16:00:56,  421.90
16:00:57,  421.63
16:00:58,  421.52
16:00:59,  421.58
16:01:00,  421.84
16:01:01,  421.93
16:01:02,  421.72
16:01:03,  421.66
16:01:04,  421.61
16:01:05,  421.57
16:01:06,  421.96
16:01:07,  422.26
16:01:08,  422.37
16:01:09,  422.57
16:01:10,  422.63
16:01:11,  422.70
16:01:12,  422.73
16:01:13,  422.84
16:01:14,  423.03
16:01:15,  423.08
16:01:16,  422.87
16:01:17,  422.48
16:01:18,  422.53
16:01:19,  422.19
16:01:20,  422.11
16:01:21,  422.30
16:01:22,  422.30
16:01:23,  422.36
16:01:24,  422.16
16:01:25,  421.96
16:01:26,  421.93
16:01:27,  421.82
16:01:28,  421.83
16:01:29,  421.93
16:01:30,  421.93
16:01:31,  422.28
16:01:32,  422.27
16:01:33,  422.18
16:01:34,  422.32
16:01:35,  422.07
16:01:36,  422.24
16:01:37,  421.92
16:01:38,  421.57
16:01:39,  421.34
16:01:40,  421.05
16:01:41,  421.20
16:01:42,  421.47
16:01:43,  421.54
16:01:44,  421.33
16:01:45,  421.07
16:01:46,  420.79
16:01:47,  420.78
16:01:48,  421.14
16:01:49,  421.30
16:01:50,  421.24
16:01:51,  421.10
16:01:52,  420.76
16:01:53,  420.70
16:01:54,  420.70
16:01:55,  420.54
16:01:56,  420.79
16:01:57,  420.92
16:01:59,  421.10
16:02:00,  421.32
16:02:01,  421.44
16:02:02,  421.61
16:02:03,  421.95
16:02:04,  422.12
16:02:05,  422.15
16:02:06,  422.15
16:02:07,  422.32
16:02:08,  422.11
16:02:09,  422.10
16:02:10,  422.17
16:02:11,  422.13
16:02:12,  422.38
16:02:13,  422.55
16:02:14,  422.53
16:02:15,  422.54
16:02:16,  422.22
16:02:17,  421.64
16:02:18,  421.53
16:02:19,  421.64
16:02:20,  421.67
16:02:21,  421.89
16:02:22,  421.89
16:02:23,  421.76
16:02:24,  421.75
16:02:25,  421.69
16:02:26,  421.62
16:02:27,  421.49
16:02:28,  421.64
16:02:29,  421.80
16:02:30,  421.75
16:02:31,  421.71
16:02:32,  421.49
16:02:33,  421.43
16:02:34,  421.42
16:02:35,  421.36
16:02:36,  421.53
16:02:37,  421.08
16:02:38,  420.46
16:02:39,  420.16
16:02:40,  419.49
16:02:41,  419.50
16:02:42,  419.77
16:02:43,  420.00
16:02:44,  420.15
16:02:45,  420.38
16:02:46,  420.15
16:02:47,  420.01
16:02:48,  419.78
16:02:49,  419.78
16:02:50,  419.89
16:02:51,  419.98
16:02:52,  419.97
16:02:53,  419.77
16:02:54,  419.64
16:02:55,  419.33
16:02:56,  419.22
16:02:57,  419.34
16:02:58,  419.00
16:02:59,  418.77
16:03:00,  418.76
16:03:01,  418.76
16:03:02,  419.14
16:03:03,  419.14
16:03:04,  419.17
16:03:05,  419.08
16:03:06,  419.01
16:03:07,  419.15
16:03:08,  419.24
16:03:09,  419.22
16:03:11,  419.18
16:03:12,  418.95
16:03:13,  418.77
16:03:14,  418.26
16:03:15,  417.92
16:03:16,  417.70
16:03:17,  417.67
16:03:18,  417.91
16:03:19,  418.10
16:03:20,  418.47
16:03:21,  418.75
16:03:22,  418.79
16:03:23,  418.88
16:03:24,  418.80
16:03:25,  419.24
16:03:26,  419.80
16:03:27,  420.32
16:03:28,  420.41
16:03:29,  419.94
16:03:30,  419.90
16:03:31,  420.45
16:03:32,  421.00
16:03:33,  421.75
16:03:34,  421.82
16:03:35,  421.14
16:03:36,  420.65
16:03:37,  420.03
16:03:38,  419.69
16:03:39,  419.52
16:03:40,  419.83
16:03:41,  420.50
16:03:42,  420.95
16:03:43,  421.35
16:03:44,  421.47
16:03:45,  421.18
16:03:46,  420.94
16:03:47,  420.68
16:03:48,  420.98
16:03:49,  421.14
16:03:50,  421.29
16:03:51,  421.58
16:03:52,  421.37
16:03:53,  421.05
16:03:54,  420.88
16:03:55,  421.02
16:03:56,  421.02
16:03:57,  421.10
16:03:58,  421.17
16:03:59,  421.35
16:04:00,  421.34
16:04:01,  421.22
16:04:02,  421.15
16:04:03,  420.74
16:04:04,  420.81
16:04:05,  420.61
16:04:06,  420.45
16:04:07,  420.41
16:04:08,  420.26
16:04:09,  420.26
16:04:10,  420.58
16:04:11,  420.72
16:04:12,  420.84
16:04:13,  420.87
16:04:14,  420.58
16:04:15,  420.68
16:04:16,  420.35
16:04:17,  420.26
16:04:18,  420.08
16:04:19,  419.92
16:04:20,  419.97
16:04:21,  419.87
16:04:22,  420.01
16:04:24,  419.79
16:04:25,  419.84
16:04:26,  419.80
16:04:27,  420.10
16:04:28,  420.18
16:04:29,  420.36
16:04:30,  420.51
16:04:31,  420.15
16:04:32,  420.12
16:04:33,  420.26
16:04:34,  420.44
16:04:35,  420.80
16:04:36,  420.83
16:04:37,  421.27
16:04:38,  421.36
16:04:39,  421.52
16:04:40,  421.55
16:04:41,  421.41
16:04:42,  421.49
16:04:43,  421.91
16:04:44,  422.26
16:04:45,  422.84
16:04:46,  423.34
16:04:47,  423.50
16:04:48,  423.70
16:04:49,  423.74
16:04:50,  423.77
16:04:51,  423.67
16:04:52,  423.54
16:04:53,  423.50
16:04:54,  423.52
16:04:55,  423.79
16:04:56,  424.10
16:04:57,  424.35
16:04:58,  424.46
16:04:59,  423.78
16:05:00,  423.11
16:05:01,  422.50
16:05:02,  421.85
16:05:03,  422.10
16:05:04,  422.42
16:05:05,  422.73
16:05:06,  422.78
16:05:07,  422.30
16:05:08,  422.17
16:05:09,  422.12
16:05:10,  422.45
16:05:11,  423.43
16:05:12,  423.98
16:05:13,  424.35
16:05:14,  424.30
16:05:15,  423.77
16:05:16,  423.80
16:05:17,  423.67
16:05:18,  424.09
16:05:19,  424.38
16:05:20,  424.49
16:05:21,  424.40
16:05:22,  424.38
16:05:23,  424.79
16:05:24,  424.90
16:05:25,  425.38
16:05:26,  425.74
16:05:27,  425.88
16:05:28,  426.05
16:05:29,  425.95
16:05:30,  425.82
16:05:31,  425.69
16:05:32,  425.68
16:05:33,  425.77
16:05:34,  425.64
16:05:36,  425.05
16:05:37,  424.35
16:05:38,  423.67
16:05:39,  423.31
16:05:40,  423.28
16:05:41,  423.18
16:05:42,  423.65
16:05:43,  424.09
16:05:44,  424.43
16:05:45,  424.98
16:05:46,  424.96
16:05:47,  424.96
16:05:48,  424.66
16:05:49,  424.20
16:05:50,  423.67
16:05:51,  423.10
16:05:52,  422.79
16:05:53,  422.84
16:05:54,  422.65
16:05:55,  422.66
16:05:56,  422.66
16:05:57,  422.76
16:05:58,  422.87
16:05:59,  422.82
16:06:00,  422.62
16:06:01,  422.19
16:06:02,  422.28
16:06:03,  422.76
16:06:04,  422.89
16:06:05,  423.14
16:06:06,  422.94
16:06:07,  422.86
16:06:08,  423.15
16:06:09,  423.31
16:06:10,  423.25
16:06:11,  423.34
16:06:12,  423.41
16:06:13,  423.05
16:06:14,  422.92
16:06:15,  422.54
16:06:16,  422.07
16:06:17,  422.23
16:06:18,  422.10
16:06:19,  422.28
16:06:20,  422.27
16:06:21,  422.09
16:06:22,  422.13
16:06:23,  422.15
16:06:24,  422.42
16:06:25,  422.42
16:06:26,  422.24
16:06:27,  421.82
16:06:28,  421.38
16:06:29,  421.17
16:06:30,  420.87
16:06:31,  420.93
16:06:32,  420.68
16:06:33,  420.64
16:06:34,  420.81
16:06:35,  420.67
16:06:36,  420.82
16:06:37,  420.74
16:06:38,  420.56
16:06:39,  420.57
16:06:40,  420.52
16:06:41,  420.42
16:06:42,  420.64
16:06:43,  420.55
16:06:44,  420.56
16:06:45,  420.64
16:06:46,  420.78
16:06:48,  420.95
16:06:49,  420.98
16:06:50,  420.93
16:06:51,  420.63
16:06:52,  420.66
16:06:53,  420.57
16:06:54,  420.55
16:06:55,  420.70
16:06:56,  420.59
16:06:57,  420.35
16:06:58,  420.07
16:06:59,  419.88
16:07:00,  419.60
16:07:01,  419.73
16:07:02,  419.89
16:07:03,  419.82
16:07:04,  419.82
16:07:05,  419.71
16:07:06,  419.62
16:07:07,  419.33
16:07:08,  419.75
16:07:09,  421.00
16:07:10,  421.86
16:07:11,  422.05
16:07:12,  421.72
16:07:13,  420.29
16:07:14,  419.32
16:07:15,  419.43
16:07:16,  419.67
16:07:17,  419.75
16:07:18,  419.82
16:07:19,  419.55
16:07:20,  419.31
16:07:21,  419.51
16:07:22,  419.57
16:07:23,  419.56
16:07:24,  419.40
16:07:25,  419.59
16:07:26,  420.04
16:07:27,  420.04
16:07:28,  419.98
16:07:29,  419.48
16:07:30,  419.21
16:07:31,  419.15
16:07:32,  419.28
16:07:33,  419.37
16:07:34,  419.48
16:07:35,  419.71
16:07:36,  419.60
16:07:37,  419.60
16:07:38,  419.53
16:07:39,  419.49
16:07:40,  419.36
16:07:41,  419.48
16:07:42,  419.55
16:07:43,  419.46
16:07:44,  419.60
16:07:45,  419.66
16:07:46,  419.65
16:07:47,  419.67
16:07:48,  419.62
16:07:49,  419.76
16:07:50,  419.71
16:07:51,  420.23
16:07:52,  421.89
16:07:53,  424.00
16:07:54,  425.97
16:07:55,  427.32
16:07:56,  427.39
16:07:57,  427.07
16:07:58,  426.74
16:07:59,  426.77
16:08:01,  426.73
16:08:02,  426.69
16:08:03,  427.02
16:08:04,  427.19
16:08:05,  427.67
16:08:06,  427.67
16:08:07,  426.54
16:08:08,  425.65
16:08:09,  424.51
16:08:10,  423.84
16:08:11,  424.15
16:08:12,  425.18
16:08:13,  425.65
16:08:14,  426.89
16:08:15,  427.40
16:08:16,  426.00
16:08:17,  425.20
16:08:18,  423.88
16:08:19,  422.60
16:08:20,  422.45
16:08:21,  422.17
16:08:22,  422.17
16:08:23,  422.20
16:08:24,  422.04
16:08:25,  422.31
16:08:26,  422.81
16:08:27,  423.25
16:08:28,  423.71
16:08:29,  423.81
16:08:30,  423.70
16:08:31,  424.30
16:08:32,  425.00
16:08:33,  425.98
16:08:34,  427.29
16:08:35,  427.65
16:08:36,  426.84
16:08:37,  426.08
16:08:38,  425.33
16:08:39,  424.96
16:08:40,  425.57
16:08:41,  425.95
16:08:42,  425.83
16:08:43,  425.75
16:08:44,  425.37
16:08:45,  425.41
16:08:46,  425.30
16:08:47,  424.36
16:08:48,  424.05
16:08:49,  423.94
16:08:50,  424.13
16:08:51,  424.67
16:08:52,  424.93
16:08:53,  425.36
16:08:54,  425.67
16:08:55,  425.91
16:08:56,  425.18
16:08:57,  423.78
16:08:58,  422.33
16:08:59,  421.39
16:09:00,  421.52
16:09:01,  422.01
16:09:02,  422.65
16:09:03,  423.17
16:09:04,  423.38
16:09:05,  423.28
16:09:06,  423.24
16:09:07,  423.37
16:09:08,  423.96
16:09:09,  424.87
16:09:10,  425.23
16:09:11,  425.80
16:09:13,  425.86
16:09:14,  425.47
16:09:15,  425.46
16:09:16,  425.40
16:09:17,  425.20
16:09:18,  425.46
16:09:19,  425.51
16:09:20,  425.55
16:09:21,  425.84
16:09:22,  425.97
16:09:23,  425.90
16:09:24,  425.77
16:09:25,  425.75
16:09:26,  425.72
16:09:27,  425.72
16:09:28,  425.88
16:09:29,  426.00
16:09:30,  426.01
16:09:31,  425.78
16:09:32,  425.34
16:09:33,  425.14
16:09:34,  424.69
16:09:35,  424.56
16:09:36,  424.46
16:09:37,  424.03
16:09:38,  423.52
16:09:39,  422.24
16:09:40,  421.25
16:09:41,  421.06
16:09:42,  421.27
16:09:43,  422.36
16:09:44,  423.61
16:09:45,  424.51
16:09:46,  425.23
16:09:47,  425.71
16:09:48,  425.58
16:09:49,  425.23
16:09:50,  424.43
16:09:51,  423.50
16:09:52,  423.00
16:09:53,  422.79
16:09:54,  423.11
16:09:55,  423.97
16:09:56,  424.29
16:09:57,  424.72
16:09:58,  424.88
16:09:59,  424.77
16:10:00,  424.86
16:10:01,  424.88
16:10:02,  424.85
16:10:03,  424.42
16:10:04,  423.83
16:10:05,  423.43
16:10:06,  423.53
16:10:07,  423.91
16:10:08,  424.13
16:10:09,  424.31
16:10:10,  424.07
16:10:11,  423.86
16:10:12,  423.82
16:10:13,  423.83
16:10:14,  423.75
16:10:15,  423.80
16:10:16,  423.87
16:10:17,  424.01
16:10:18,  423.91
16:10:19,  423.60
16:10:20,  423.34
16:10:21,  423.16
16:10:22,  423.02
16:10:23,  423.41
16:10:24,  423.09
16:10:26,  422.89
16:10:27,  422.55
16:10:28,  422.16
16:10:29,  422.06
16:10:30,  422.09
16:10:31,  422.03
16:10:32,  422.03
16:10:33,  422.19
16:10:34,  422.41
16:10:35,  422.72
16:10:36,  422.96
16:10:37,  423.64
16:10:38,  423.74
16:10:39,  423.69
16:10:40,  423.71
16:10:41,  423.30
16:10:42,  422.95
16:10:43,  422.94
16:10:44,  422.61
16:10:45,  422.11
16:10:46,  422.12
16:10:47,  421.71
16:10:48,  421.43
16:10:49,  421.57
16:10:50,  421.14
16:10:51,  420.89
16:10:52,  420.66
16:10:53,  419.97
16:10:54,  419.63
16:10:55,  419.60
16:10:56,  419.53
16:10:57,  419.43
16:10:58,  419.54
16:10:59,  419.75
16:11:00,  419.97
16:11:01,  420.52
16:11:02,  420.94
16:11:03,  420.75
16:11:04,  420.52
16:11:05,  420.30
16:11:06,  419.81
16:11:07,  419.91
16:11:08,  419.88
16:11:09,  419.97
16:11:10,  420.24
16:11:11,  420.37
16:11:12,  420.44
16:11:13,  420.42
16:11:14,  420.34
16:11:15,  420.41
16:11:16,  420.32
16:11:17,  420.32
16:11:18,  420.04
16:11:19,  419.90
16:11:20,  419.92
16:11:21,  420.04
16:11:22,  420.20
16:11:23,  420.68
16:11:24,  420.79
16:11:25,  420.72
16:11:26,  420.56
16:11:27,  420.33
16:11:28,  420.17
16:11:29,  419.97
16:11:30,  419.75
16:11:31,  419.72
16:11:32,  419.73
16:11:33,  419.76
16:11:34,  419.82
16:11:35,  419.82
16:11:36,  419.71
16:11:38,  419.72
16:11:39,  419.85
16:11:40,  419.88
16:11:41,  419.91
16:11:42,  420.04
16:11:43,  420.04
16:11:44,  420.01
16:11:45,  420.20
16:11:46,  420.30
16:11:47,  420.12
16:11:48,  420.37
16:11:49,  420.71
16:11:50,  420.95
16:11:51,  420.89
16:11:52,  420.91
16:11:53,  420.59
16:11:54,  420.29
16:11:55,  420.30
16:11:56,  420.33
16:11:57,  420.43
16:11:58,  420.60
16:11:59,  420.73
16:12:00,  420.67
16:12:01,  420.51
16:12:02,  420.44
16:12:03,  420.38
16:12:04,  420.25
16:12:05,  420.29
16:12:06,  420.16
16:12:07,  420.16
16:12:08,  420.26
16:12:09,  420.47
16:12:10,  420.61
16:12:11,  420.60
16:12:12,  420.59
16:12:13,  420.40
16:12:14,  420.43
16:12:15,  420.48
16:12:16,  420.76
16:12:17,  420.80
16:12:18,  420.87
16:12:19,  420.84
16:12:20,  420.55
16:12:21,  420.41
16:12:22,  420.47
16:12:23,  420.61
16:12:24,  420.66
16:12:25,  420.55
16:12:26,  420.83
16:12:27,  420.81
16:12:28,  420.79
16:12:29,  420.85
16:12:30,  420.78
16:12:31,  420.80
16:12:32,  420.85
16:12:33,  420.77
16:12:34,  420.74
16:12:35,  420.73
16:12:36,  420.71
16:12:37,  420.68
16:12:38,  420.87
16:12:39,  420.81
16:12:40,  420.83
16:12:41,  420.91
16:12:42,  420.69
16:12:43,  420.83
16:12:44,  420.61
16:12:45,  420.47
16:12:46,  420.43
16:12:47,  420.36
16:12:48,  420.49
16:12:50,  420.50
16:12:51,  420.68
16:12:52,  420.81
16:12:53,  420.83
16:12:54,  420.78
16:12:55,  420.72
16:12:56,  420.42
16:12:57,  420.32
16:12:58,  420.54
16:12:59,  420.53
16:13:00,  420.64
16:13:01,  420.68
16:13:02,  420.59
16:13:03,  420.45
16:13:04,  420.24
16:13:05,  419.92
16:13:06,  419.73
16:13:07,  419.68
16:13:08,  419.68
16:13:09,  419.60
16:13:10,  419.80
16:13:11,  419.53
16:13:12,  419.51
16:13:13,  419.58
16:13:14,  419.49
16:13:15,  419.67
16:13:16,  419.73
16:13:17,  419.79
16:13:18,  419.96
16:13:19,  420.01
16:13:20,  419.96
16:13:21,  419.71
16:13:22,  419.62
16:13:23,  419.38
16:13:24,  419.37
16:13:25,  419.47
16:13:26,  419.61
16:13:27,  419.62
16:13:28,  419.66
16:13:29,  419.49
16:13:30,  419.78
16:13:31,  419.75
16:13:32,  419.82
16:13:33,  419.91
16:13:34,  419.70
16:13:35,  419.72
16:13:36,  419.72
16:13:37,  419.81
16:13:38,  419.83
16:13:39,  420.01
16:13:40,  419.91
16:13:41,  420.29
16:13:42,  420.31
16:13:43,  420.44
16:13:44,  420.41
16:13:45,  420.18
16:13:46,  420.34
16:13:47,  419.99
16:13:48,  420.20
16:13:49,  420.29
16:13:50,  420.31
16:13:51,  420.42
16:13:52,  420.15
16:13:53,  420.10
16:13:54,  420.17
16:13:55,  420.31
16:13:56,  420.51
16:13:57,  420.58
16:13:58,  420.50
16:13:59,  420.45
16:14:00,  420.51
16:14:01,  420.51
16:14:03,  420.46
16:14:04,  420.50
16:14:05,  420.41
16:14:06,  420.23
16:14:07,  419.97
16:14:08,  419.67
16:14:09,  419.17
16:14:10,  418.96
16:14:11,  419.33
16:14:12,  419.61
16:14:13,  419.93
16:14:14,  420.06
16:14:15,  419.79
16:14:16,  419.90
16:14:17,  419.86
16:14:18,  419.71
16:14:19,  419.50
16:14:20,  418.85
16:14:21,  418.14
16:14:22,  418.14
16:14:23,  417.99
16:14:24,  418.27
16:14:25,  418.57
16:14:26,  418.60
16:14:27,  418.54
16:14:28,  418.43
16:14:29,  418.66
16:14:30,  418.88
16:14:31,  419.02
16:14:32,  418.79
16:14:33,  418.68
16:14:34,  418.51
16:14:35,  418.49
16:14:36,  418.69
16:14:37,  418.52
16:14:38,  418.82
16:14:39,  418.89
16:14:40,  419.01
16:14:41,  419.25
16:14:42,  419.19
16:14:43,  419.08
16:14:44,  418.89
16:14:45,  418.94
16:14:46,  418.70
16:14:47,  418.85
16:14:48,  418.76
16:14:49,  418.55
16:14:50,  418.71
16:14:51,  418.68
16:14:52,  418.96
16:14:53,  419.19
16:14:54,  419.55
16:14:55,  419.56
16:14:56,  419.56
16:14:57,  419.73
16:14:58,  419.73
16:14:59,  419.71
16:15:00,  419.82
16:15:01,  419.89
16:15:02,  419.86
16:15:03,  419.76
16:15:04,  419.75
16:15:05,  419.73
16:15:06,  419.88
16:15:07,  420.04
16:15:08,  420.12
16:15:09,  420.26
16:15:10,  420.23
16:15:11,  420.22
16:15:12,  420.41
16:15:13,  420.63
16:15:15,  420.63
16:15:16,  420.80
16:15:17,  420.66
16:15:18,  420.63
16:15:19,  420.90
16:15:20,  420.61
16:15:21,  420.67
16:15:22,  420.71
16:15:23,  420.61
16:15:24,  420.82
16:15:25,  420.91
16:15:26,  421.23
16:15:27,  421.39
16:15:28,  421.55
16:15:29,  421.77
16:15:30,  421.88
16:15:31,  421.90
16:15:32,  422.02
16:15:33,  422.20
16:15:34,  422.00
16:15:35,  421.97
16:15:36,  422.02
16:15:37,  422.00
16:15:38,  422.11
16:15:39,  422.31
16:15:40,  422.38
16:15:41,  422.21
16:15:42,  422.02
16:15:43,  421.88
16:15:44,  421.98
16:15:45,  422.26
16:15:46,  422.39
16:15:47,  422.42
16:15:48,  422.34
16:15:49,  422.29
16:15:50,  422.20
16:15:51,  421.98
16:15:52,  421.99
16:15:53,  421.97
16:15:54,  421.67
16:15:55,  421.44
16:15:56,  421.13
16:15:57,  420.47
16:15:58,  420.35
16:15:59,  420.23
16:16:00,  419.64
16:16:01,  419.56
16:16:02,  419.23
16:16:03,  418.74
16:16:04,  418.86
16:16:05,  419.06
16:16:06,  418.94
16:16:07,  419.01
16:16:08,  418.70
16:16:09,  418.41
16:16:10,  418.44
16:16:11,  418.34
16:16:12,  418.57
16:16:13,  418.69
16:16:14,  418.58
16:16:15,  418.49
16:16:16,  418.00
16:16:17,  417.71
16:16:18,  417.72
16:16:19,  417.81
16:16:20,  417.71
16:16:21,  417.61
16:16:22,  417.39
16:16:23,  417.30
16:16:24,  417.61
16:16:25,  417.88
16:16:26,  417.78
16:16:28,  417.80
16:16:29,  417.76
16:16:30,  417.76
16:16:31,  417.78
16:16:32,  418.05
16:16:33,  418.08
16:16:34,  417.90
16:16:35,  417.96
16:16:36,  417.87
16:16:37,  417.93
16:16:38,  418.07
16:16:39,  418.05
16:16:40,  418.14
16:16:41,  418.17
16:16:42,  418.14
16:16:43,  418.22
16:16:44,  418.14
16:16:45,  418.38
16:16:46,  418.40
16:16:47,  418.41
16:16:48,  418.33
16:16:49,  418.33
16:16:50,  418.44
16:16:51,  418.52
16:16:52,  418.93
16:16:53,  419.17
16:16:54,  419.14
16:16:55,  419.22
16:16:56,  418.97
16:16:57,  418.97
16:16:58,  418.79
16:16:59,  418.70
16:17:00,  418.74
16:17:01,  418.93
16:17:02,  419.30
16:17:03,  419.48
16:17:04,  419.51
16:17:05,  419.52
16:17:06,  419.52
16:17:07,  419.70
16:17:08,  419.94
16:17:09,  420.29
16:17:10,  420.25
16:17:11,  419.94
16:17:12,  419.91
16:17:13,  419.32
16:17:14,  419.06
16:17:15,  418.83
16:17:16,  418.39
16:17:17,  418.42
16:17:18,  418.60
16:17:19,  418.61
16:17:20,  418.55
16:17:21,  418.62
16:17:22,  418.74
16:17:23,  418.88
16:17:24,  419.14
16:17:25,  419.05
16:17:26,  418.84
16:17:27,  418.76
16:17:28,  418.85
16:17:29,  418.89
16:17:30,  419.01
16:17:31,  418.73
16:17:32,  418.32
16:17:33,  417.94
16:17:34,  417.54
16:17:35,  417.73
16:17:36,  417.93
16:17:37,  418.03
16:17:38,  418.28
16:17:40,  418.24
16:17:41,  418.61
16:17:42,  418.92
16:17:43,  419.31
16:17:44,  419.47
16:17:45,  419.35
16:17:46,  419.07
16:17:47,  418.76
16:17:48,  418.87
16:17:49,  419.10
16:17:50,  419.32
16:17:51,  419.53
16:17:52,  419.48
16:17:53,  419.48
16:17:54,  419.48
16:17:55,  419.64
16:17:56,  419.57
16:17:57,  419.61
16:17:58,  419.71
16:17:59,  419.81
16:18:00,  419.65
16:18:01,  419.44
16:18:02,  419.29
16:18:03,  418.86
16:18:04,  418.73
16:18:05,  418.43
16:18:06,  418.22
16:18:07,  418.27
16:18:08,  418.32
16:18:09,  418.48
16:18:10,  418.32
16:18:11,  418.54
16:18:12,  418.72
16:18:13,  419.27
16:18:14,  420.25
16:18:15,  421.83
16:18:16,  422.63
16:18:17,  421.96
16:18:18,  421.55
16:18:19,  421.53
16:18:20,  421.37
16:18:21,  422.53
16:18:22,  424.06
16:18:23,  423.20
16:18:24,  422.52
16:18:25,  421.42
16:18:26,  419.37
16:18:27,  418.71
16:18:28,  418.47
16:18:29,  418.39
16:18:30,  418.29
16:18:31,  418.35
16:18:32,  418.30
16:18:33,  418.37
16:18:34,  418.50
16:18:35,  418.61
16:18:36,  418.62
16:18:37,  418.59
16:18:38,  418.67
16:18:39,  418.67
16:18:40,  418.51
16:18:41,  418.71
16:18:42,  418.83
16:18:43,  418.70
16:18:44,  418.78
16:18:45,  418.83
16:18:46,  418.77
16:18:47,  418.74
16:18:48,  418.71
16:18:49,  418.70
16:18:50,  418.90
16:18:52,  418.97
16:18:53,  419.28
16:18:54,  419.07
16:18:55,  419.01
16:18:56,  419.14
16:18:57,  419.28
16:18:58,  419.48
16:18:59,  419.62
16:19:00,  419.75
16:19:01,  419.71
16:19:02,  419.71
16:19:03,  419.80
16:19:04,  419.93
16:19:05,  419.88
16:19:06,  420.11
16:19:07,  420.18
16:19:08,  420.48
16:19:09,  420.78
16:19:10,  420.94
16:19:11,  420.99
16:19:12,  421.11
16:19:13,  420.96
16:19:14,  420.89
16:19:15,  420.84
16:19:16,  420.55
16:19:17,  420.42
16:19:18,  420.25
16:19:19,  420.05
16:19:20,  420.06
16:19:21,  420.26
16:19:22,  420.51
16:19:23,  420.52
16:19:24,  420.34
16:19:25,  420.05
16:19:26,  419.97
16:19:27,  419.89
16:19:28,  419.91
16:19:29,  419.97
16:19:30,  419.80
16:19:31,  419.85
16:19:32,  419.80
16:19:33,  419.52
16:19:34,  419.55
16:19:35,  419.51
16:19:36,  419.73
16:19:37,  419.72
16:19:38,  419.48
16:19:39,  419.40
16:19:40,  419.30
16:19:41,  419.38
16:19:42,  419.79
16:19:43,  419.80
16:19:44,  419.75
16:19:45,  419.72
16:19:46,  419.36
16:19:47,  419.21
16:19:48,  418.92
16:19:49,  418.91
16:19:50,  418.85
16:19:51,  418.85
16:19:52,  418.83
16:19:53,  418.90
16:19:54,  419.06
16:19:55,  419.05
16:19:56,  419.03
16:19:57,  419.13
16:19:58,  419.16
16:19:59,  419.23
16:20:00,  419.48
16:20:01,  419.52
16:20:02,  419.64
16:20:03,  419.71
16:20:05,  419.52
16:20:06,  419.57
16:20:07,  419.38
16:20:08,  419.36
16:20:09,  419.41
16:20:10,  419.27
16:20:11,  419.29
16:20:12,  419.26
16:20:13,  419.19
16:20:14,  419.30
16:20:15,  419.33
16:20:16,  419.11
16:20:17,  418.99
16:20:18,  419.19
16:20:19,  419.09
16:20:20,  419.08
16:20:21,  419.16
16:20:22,  419.03
16:20:23,  418.92
16:20:24,  419.01
16:20:25,  419.02
16:20:26,  418.94
16:20:27,  418.93
16:20:28,  418.97
16:20:29,  418.96
16:20:30,  418.96
16:20:31,  418.96
16:20:32,  419.13
16:20:33,  419.11
16:20:34,  419.30
16:20:35,  419.41
16:20:36,  419.44
16:20:37,  419.31
16:20:38,  419.02
16:20:39,  419.14
16:20:40,  418.97
16:20:41,  418.86
16:20:42,  418.93
16:20:43,  419.07
16:20:44,  419.23
16:20:45,  419.39
16:20:46,  419.26
16:20:47,  418.99
16:20:48,  418.72
16:20:49,  418.96
16:20:50,  419.02
16:20:51,  418.97
16:20:52,  418.78
16:20:53,  418.64
16:20:54,  418.53
16:20:55,  418.57
16:20:56,  418.73
16:20:57,  418.68
16:20:58,  418.71
16:20:59,  418.76
16:21:00,  418.61
16:21:01,  418.50
16:21:02,  418.34
16:21:03,  418.30
16:21:04,  418.42
16:21:05,  418.79
16:21:06,  418.84
16:21:07,  418.72
16:21:08,  418.62
16:21:09,  418.56
16:21:10,  418.83
16:21:11,  418.99
16:21:12,  419.43
16:21:13,  419.89
16:21:14,  419.63
16:21:15,  419.19
16:21:17,  418.68
16:21:18,  418.17
16:21:19,  418.02
16:21:20,  418.13
16:21:21,  418.24
16:21:22,  418.45
16:21:23,  418.56
16:21:24,  418.22
16:21:25,  418.10
16:21:26,  417.97
16:21:27,  418.07
16:21:28,  418.30
16:21:29,  418.33
16:21:30,  418.53
16:21:31,  418.71
16:21:32,  418.87
16:21:33,  419.04
16:21:34,  418.98
16:21:35,  418.83
16:21:36,  418.88
16:21:37,  419.29
16:21:38,  419.64
16:21:39,  419.66
16:21:40,  419.68
16:21:41,  419.23
16:21:42,  419.05
16:21:43,  419.16
16:21:44,  419.24
16:21:45,  419.33
16:21:46,  419.05
16:21:47,  418.94
16:21:48,  418.91
16:21:49,  418.96
16:21:50,  419.11
16:21:51,  419.14
16:21:52,  419.31
16:21:53,  419.06
16:21:54,  418.88
16:21:55,  418.77
16:21:56,  418.85
16:21:57,  418.82
16:21:58,  419.16
16:21:59,  419.21
16:22:00,  419.25
16:22:01,  419.15
16:22:02,  419.14
16:22:03,  419.04
16:22:04,  419.09
16:22:05,  419.20
16:22:06,  419.02
16:22:07,  419.29
16:22:08,  419.08
16:22:09,  419.10
16:22:10,  419.01
16:22:11,  419.09
16:22:12,  419.59
16:22:13,  419.79
16:22:14,  420.60
16:22:15,  421.01
16:22:16,  421.32
16:22:17,  422.50
16:22:18,  423.43
16:22:19,  424.22
16:22:20,  424.22
16:22:21,  424.23
16:22:22,  422.82
16:22:23,  421.12
16:22:24,  419.71
16:22:25,  419.10
16:22:26,  419.11
16:22:27,  419.17
16:22:29,  419.42
16:22:30,  419.53
16:22:31,  419.70
16:22:32,  419.57
16:22:33,  419.36
16:22:34,  419.27
16:22:35,  419.42
16:22:36,  419.47
16:22:37,  419.22
16:22:38,  419.22
16:22:39,  419.20
16:22:40,  419.05
16:22:41,  419.11
16:22:42,  419.09
16:22:43,  419.17
16:22:44,  419.04
16:22:45,  419.13
16:22:46,  419.06
16:22:47,  419.02
16:22:48,  419.17
16:22:49,  419.11
16:22:50,  419.03
16:22:51,  418.99
16:22:52,  419.13
16:22:53,  418.88
16:22:54,  418.88
16:22:55,  418.67
16:22:56,  418.58
16:22:57,  418.70
16:22:58,  418.87
16:22:59,  418.84
16:23:00,  418.83
16:23:01,  418.86
16:23:02,  418.87
16:23:03,  418.95
16:23:04,  418.93
16:23:05,  419.08
16:23:06,  419.03
16:23:07,  419.02
16:23:08,  419.01
16:23:09,  419.01
16:23:10,  419.09
16:23:11,  418.95
16:23:12,  418.95
16:23:13,  418.73
16:23:14,  418.61
16:23:15,  418.74
16:23:16,  418.69
16:23:17,  418.87
16:23:18,  418.88
16:23:19,  419.03
16:23:20,  419.17
16:23:21,  419.11
16:23:22,  419.21
16:23:23,  418.97
16:23:24,  419.04
16:23:25,  419.06
16:23:26,  419.00
16:23:27,  419.07
16:23:28,  419.06
16:23:29,  419.06
16:23:30,  419.19
16:23:31,  419.16
16:23:32,  419.21
16:23:33,  419.30
16:23:34,  419.09
16:23:35,  418.86
16:23:36,  418.54
16:23:37,  418.32
16:23:38,  418.20
16:23:39,  418.50
16:23:40,  418.68
16:23:42,  418.89
16:23:43,  418.92
16:23:44,  418.91
16:23:45,  418.84
16:23:46,  418.66
16:23:47,  418.59
16:23:48,  418.58
16:23:49,  418.58
16:23:50,  418.67
16:23:51,  418.75
16:23:52,  418.54
16:23:53,  418.40
16:23:54,  418.25
16:23:55,  418.34
16:23:56,  418.51
16:23:57,  418.76
16:23:58,  418.62
16:23:59,  418.58
16:24:00,  418.52
16:24:01,  418.65
16:24:02,  419.34
16:24:03,  419.49
16:24:04,  419.59
16:24:05,  419.87
16:24:06,  419.42
16:24:07,  419.26
16:24:08,  418.95
16:24:09,  418.38
16:24:10,  418.45
16:24:11,  418.45
16:24:12,  418.54
16:24:13,  418.48
16:24:14,  418.73
16:24:15,  418.55
16:24:16,  418.46
16:24:17,  418.62
16:24:18,  418.26
16:24:19,  418.23
16:24:20,  418.16
16:24:21,  417.92
16:24:22,  418.09
16:24:23,  418.20
16:24:24,  418.33
16:24:25,  418.37
16:24:26,  418.28
16:24:27,  418.39
16:24:28,  418.53
16:24:29,  418.55
16:24:30,  418.59
16:24:31,  418.86
16:24:32,  419.70
16:24:33,  420.94
16:24:34,  421.88
16:24:35,  422.43
16:24:36,  422.63
16:24:37,  421.69
16:24:38,  420.94
16:24:39,  420.02
16:24:40,  418.88
16:24:41,  418.63
16:24:42,  418.88
16:24:43,  418.87
16:24:44,  418.94
16:24:45,  418.89
16:24:46,  418.82
16:24:47,  418.81
16:24:48,  418.73
16:24:49,  418.78
16:24:50,  418.80
16:24:51,  418.74
16:24:52,  418.87
16:24:54,  418.73
16:24:55,  418.83
16:24:56,  418.94
16:24:57,  419.04
16:24:58,  419.20
16:24:59,  419.20
16:25:00,  419.21
16:25:01,  418.88
16:25:02,  418.78
16:25:03,  418.67
16:25:04,  418.63
16:25:05,  418.61
16:25:06,  418.57
16:25:07,  418.93
16:25:08,  418.84
16:25:09,  418.89
16:25:10,  419.14
16:25:11,  418.89
16:25:12,  419.06
16:25:13,  418.96
16:25:14,  419.01
16:25:15,  418.84
16:25:16,  418.92
16:25:17,  418.85
16:25:18,  418.89
16:25:19,  419.20
16:25:20,  419.15
16:25:21,  419.14
16:25:22,  419.04
16:25:23,  418.86
16:25:24,  418.74
16:25:25,  418.85
16:25:26,  418.77
16:25:27,  418.83
16:25:28,  418.88
16:25:29,  418.64
16:25:30,  418.78
16:25:31,  418.72
16:25:32,  418.73
16:25:33,  418.70
16:25:34,  418.84
16:25:35,  418.93
16:25:36,  418.88
16:25:37,  418.70
16:25:38,  418.69
16:25:39,  418.63
16:25:40,  418.67
16:25:41,  418.90
16:25:42,  418.84
16:25:43,  418.88
16:25:44,  419.00
16:25:45,  418.88
16:25:46,  418.80
16:25:47,  418.61
16:25:48,  418.79
16:25:49,  418.71
16:25:50,  418.78
16:25:51,  418.97
16:25:52,  418.90
16:25:53,  418.99
16:25:54,  419.04
16:25:55,  419.06
16:25:56,  419.15
16:25:57,  419.04
16:25:58,  419.02
16:25:59,  419.07
16:26:00,  418.91
16:26:01,  418.91
16:26:02,  418.95
16:26:03,  419.05
16:26:04,  419.08
16:26:05,  419.15
16:26:07,  419.13
16:26:08,  419.19
16:26:09,  419.11
16:26:10,  419.14
16:26:11,  419.28
16:26:12,  419.25
16:26:13,  419.36
16:26:14,  419.24
16:26:15,  419.25
16:26:16,  419.22
16:26:17,  419.20
16:26:18,  419.31
16:26:19,  419.33
16:26:20,  419.53
16:26:21,  419.70
16:26:22,  419.96
16:26:23,  420.13
16:26:24,  419.94
16:26:25,  419.48
16:26:26,  419.18
16:26:27,  418.80
16:26:28,  418.77
16:26:29,  418.86
16:26:30,  419.00
16:26:31,  419.25
16:26:32,  419.09
16:26:33,  419.24
16:26:34,  419.31
16:26:35,  419.37
16:26:36,  419.42
16:26:37,  419.24
16:26:38,  419.19
16:26:39,  419.05
16:26:40,  419.18
16:26:41,  419.05
16:26:42,  419.13
16:26:43,  418.98
16:26:44,  418.89
16:26:45,  419.05
16:26:46,  418.98
16:26:47,  419.07
16:26:48,  419.19
16:26:49,  419.17
16:26:50,  419.29
16:26:51,  419.31
16:26:52,  419.14
16:26:53,  419.05
16:26:54,  419.05
16:26:55,  418.99
16:26:56,  419.15
16:26:57,  419.14
16:26:58,  419.26
16:26:59,  419.26
16:27:00,  419.19
16:27:01,  419.18
16:27:02,  419.15
16:27:03,  419.11
16:27:04,  419.13
16:27:05,  419.27
16:27:06,  419.12
16:27:07,  419.12
16:27:08,  419.37
16:27:09,  419.38
16:27:10,  419.47
16:27:11,  419.48
16:27:12,  419.30
16:27:13,  419.23
16:27:14,  419.22
16:27:15,  419.28
16:27:16,  419.39
16:27:17,  419.46
16:27:19,  419.58
16:27:20,  419.63
16:27:21,  419.72
16:27:22,  419.76
16:27:23,  419.87
16:27:24,  419.84
16:27:25,  419.83
16:27:26,  419.98
16:27:27,  420.11
16:27:28,  420.17
16:27:29,  420.13
16:27:30,  420.12
16:27:31,  420.07
16:27:32,  420.16
16:27:33,  420.10
16:27:34,  420.04
16:27:35,  420.09
16:27:36,  419.98
16:27:37,  420.03
16:27:38,  420.09
16:27:39,  420.07
16:27:40,  420.30
16:27:41,  420.20
16:27:42,  420.22
16:27:43,  420.29
16:27:44,  420.24
16:27:45,  420.40
16:27:46,  420.26
16:27:47,  420.30
16:27:48,  420.39
16:27:49,  420.38
16:27:50,  420.38
16:27:51,  420.38
16:27:52,  420.57
16:27:53,  420.63
16:27:54,  420.69
16:27:55,  420.65
16:27:56,  420.57
16:27:57,  420.46
16:27:58,  420.59
16:27:59,  420.72
16:28:00,  420.75
16:28:01,  420.90
16:28:02,  420.73
16:28:03,  420.82
16:28:04,  420.72
16:28:05,  420.73
16:28:06,  420.59
16:28:07,  420.47
16:28:08,  420.58
16:28:09,  420.59
16:28:10,  420.75
16:28:11,  420.71
16:28:12,  420.60
16:28:13,  420.38
16:28:14,  420.14
16:28:15,  419.93
16:28:16,  419.99
16:28:17,  420.09
16:28:18,  420.25
16:28:19,  420.37
16:28:20,  420.46
16:28:21,  420.41
16:28:22,  420.50
16:28:23,  420.59
16:28:24,  420.71
16:28:25,  420.92
16:28:26,  421.07
16:28:27,  421.32
16:28:28,  421.48
16:28:29,  421.53
16:28:30,  421.56
16:28:32,  421.26
16:28:33,  421.33
16:28:34,  421.26
16:28:35,  421.34
16:28:36,  421.87
16:28:37,  421.94
16:28:38,  421.96
16:28:39,  421.73
16:28:40,  421.13
16:28:41,  421.06
16:28:42,  421.23
16:28:43,  421.08
16:28:44,  421.19
16:28:45,  421.36
16:28:46,  421.61
16:28:47,  421.70
16:28:48,  421.84
16:28:49,  421.84
16:28:50,  421.70
16:28:51,  421.96
16:28:52,  422.04
16:28:53,  421.93
16:28:54,  421.71
16:28:55,  421.64
16:28:56,  421.76
16:28:57,  421.81
16:28:58,  422.11
16:28:59,  422.05
16:29:00,  422.16
16:29:01,  422.22
16:29:02,  422.29
16:29:03,  422.25
16:29:04,  422.33
16:29:05,  422.17
16:29:06,  422.39
16:29:07,  423.41
16:29:08,  423.35
16:29:09,  424.03
16:29:10,  424.06
16:29:11,  423.54
16:29:12,  424.12
16:29:13,  424.56
16:29:14,  424.67
16:29:15,  425.47
16:29:16,  425.38
16:29:17,  424.90
16:29:18,  424.89
16:29:19,  424.73
16:29:20,  425.23
16:29:21,  425.38
16:29:22,  425.48
16:29:23,  425.50
16:29:24,  425.30
16:29:25,  425.44
16:29:26,  425.38
16:29:27,  425.25
16:29:28,  425.11
16:29:29,  424.84
16:29:30,  424.39
16:29:31,  424.36
16:29:32,  424.52
16:29:33,  424.77
16:29:34,  424.98
16:29:35,  424.13
16:29:36,  423.68
16:29:37,  423.27
16:29:38,  423.34
16:29:39,  423.97
16:29:40,  424.40
16:29:41,  424.32
16:29:42,  424.32
16:29:44,  424.35
16:29:45,  424.02
16:29:46,  423.52
16:29:47,  423.19
16:29:48,  422.95
16:29:49,  423.41
16:29:50,  423.55
16:29:51,  423.71
16:29:52,  423.76
16:29:53,  424.40
16:29:54,  424.77
16:29:55,  424.58
16:29:56,  423.97
16:29:57,  422.95
16:29:58,  422.09
16:29:59,  421.40
16:30:00,  421.11
16:30:01,  420.82
16:30:02,  421.25
16:30:03,  421.81
16:30:04,  422.27
16:30:05,  423.03
16:30:06,  423.21
16:30:07,  423.04
16:30:08,  423.03
16:30:09,  422.85
16:30:10,  422.83
16:30:11,  422.81
16:30:12,  422.79
16:30:13,  422.75
16:30:14,  422.66
16:30:15,  422.81
16:30:16,  423.21
16:30:17,  423.33
16:30:18,  423.04
16:30:19,  423.28
16:30:20,  423.32
16:30:21,  423.74
16:30:22,  424.37
16:30:23,  425.39
16:30:24,  425.64
16:30:25,  425.62
16:30:26,  425.31
16:30:27,  425.02
16:30:28,  425.14
16:30:29,  425.45
16:30:30,  425.77
16:30:31,  425.76
16:30:32,  426.10
16:30:33,  425.76
16:30:34,  425.61
16:30:35,  425.49
16:30:36,  425.41
16:30:37,  425.43
16:30:38,  425.68
16:30:39,  425.73
16:30:40,  425.20
16:30:41,  424.59
16:30:42,  423.85
16:30:43,  423.24
16:30:44,  423.16
16:30:45,  423.38
16:30:46,  423.66
16:30:47,  423.86
16:30:48,  423.90
16:30:49,  423.82
16:30:50,  423.40
16:30:51,  423.37
16:30:52,  423.29
16:30:53,  423.24
16:30:54,  423.22
16:30:56,  423.24
16:30:57,  423.20
16:30:58,  422.97
16:30:59,  423.05
16:31:00,  423.03
16:31:01,  423.21
16:31:02,  423.29
16:31:03,  423.10
16:31:04,  422.95
16:31:05,  422.82
16:31:06,  422.64
16:31:07,  422.85
16:31:08,  422.82
16:31:09,  423.04
16:31:10,  423.16
16:31:11,  423.17
16:31:12,  423.10
16:31:13,  422.76
16:31:14,  422.63
16:31:15,  422.47
16:31:16,  422.55
16:31:17,  422.68
16:31:18,  422.79
16:31:19,  422.76
16:31:20,  422.67
16:31:21,  422.49
16:31:22,  422.51
16:31:23,  422.83
16:31:24,  423.02
16:31:25,  423.01
16:31:26,  422.89
16:31:27,  422.84
16:31:28,  422.88
16:31:29,  422.96
16:31:30,  423.24
16:31:31,  423.47
16:31:32,  423.47
16:31:33,  423.37
16:31:34,  423.39
16:31:35,  423.28
16:31:36,  423.21
16:31:37,  423.22
16:31:38,  423.12
16:31:39,  423.27
16:31:40,  423.27
16:31:41,  423.25
16:31:42,  423.42
16:31:43,  423.21
16:31:44,  423.22
16:31:45,  423.24
16:31:46,  423.29
16:31:47,  423.38
16:31:48,  423.51
16:31:49,  423.52
16:31:50,  423.25
16:31:51,  423.38
16:31:52,  423.34
16:31:53,  423.61
16:31:54,  423.84
16:31:55,  423.80
16:31:56,  423.65
16:31:57,  423.29
16:31:58,  423.28
16:31:59,  423.25
16:32:00,  423.30
16:32:01,  423.39
16:32:02,  423.52
16:32:03,  423.53
16:32:04,  423.54
16:32:05,  423.57
16:32:06,  423.72
16:32:07,  423.58
16:32:09,  423.53
16:32:10,  423.41
16:32:11,  423.20
16:32:12,  423.24
16:32:13,  423.35
16:32:14,  423.46
16:32:15,  423.55
16:32:16,  423.44
16:32:17,  423.17
16:32:18,  423.19
16:32:19,  423.14
16:32:20,  423.06
16:32:21,  423.02
16:32:22,  423.04
16:32:23,  422.99
16:32:24,  423.07
16:32:25,  423.11
16:32:26,  423.01
16:32:27,  422.62
16:32:28,  422.65
16:32:29,  422.92
16:32:30,  423.06
16:32:31,  423.21
16:32:32,  423.13
16:32:33,  422.93
16:32:34,  423.07
16:32:35,  423.48
16:32:36,  423.73
16:32:37,  423.92
16:32:38,  424.24
16:32:39,  424.10
16:32:40,  423.62
16:32:41,  423.25
16:32:42,  422.84
16:32:43,  422.79
16:32:44,  423.39
16:32:45,  424.02
16:32:46,  424.26
16:32:47,  424.08
16:32:48,  423.41
16:32:49,  422.43
16:32:50,  422.03
16:32:51,  421.58
16:32:52,  421.67
16:32:53,  421.73
16:32:54,  421.93
16:32:55,  422.10
16:32:56,  421.94
16:32:57,  422.33
16:32:58,  422.35
16:32:59,  422.22
16:33:00,  422.25
16:33:01,  422.18
16:33:02,  421.77
16:33:03,  421.72
16:33:04,  421.91
16:33:05,  421.81
16:33:06,  421.62
16:33:07,  421.43
16:33:08,  421.23
16:33:09,  421.05
16:33:10,  421.03
16:33:11,  421.01
16:33:12,  420.89
16:33:13,  420.62
16:33:14,  420.83
16:33:15,  420.84
16:33:16,  420.86
16:33:17,  421.17
16:33:18,  421.30
16:33:19,  421.29
16:33:21,  421.46
16:33:22,  421.45
16:33:23,  421.45
16:33:24,  422.13
16:33:25,  422.80
16:33:26,  422.78
16:33:27,  423.25
16:33:28,  422.89
16:33:29,  422.62
16:33:30,  423.03
16:33:31,  423.22
16:33:32,  423.44
16:33:33,  423.41
16:33:34,  423.25
16:33:35,  423.17
16:33:36,  422.86
16:33:37,  422.81
16:33:38,  422.72
16:33:39,  422.57
16:33:40,  422.41
16:33:41,  422.45
16:33:42,  422.45
16:33:43,  422.70
16:33:44,  423.41
16:33:45,  424.07
16:33:46,  424.49
16:33:47,  424.55
16:33:48,  424.47
16:33:49,  424.42
16:33:50,  424.47
16:33:51,  424.59
16:33:52,  424.28
16:33:53,  424.01
16:33:54,  423.73
16:33:55,  423.85
16:33:56,  424.07
16:33:57,  424.20
16:33:58,  424.24
16:33:59,  424.09
16:34:00,  424.08
16:34:01,  424.15
16:34:02,  424.39
16:34:03,  424.32
16:34:04,  424.15
16:34:05,  424.12
16:34:06,  424.20
16:34:07,  424.37
16:34:08,  424.54
16:34:09,  424.48
16:34:10,  424.43
16:34:11,  424.76
16:34:12,  424.94
16:34:13,  424.96
16:34:14,  424.83
16:34:15,  424.49
16:34:16,  423.96
16:34:17,  423.70
16:34:18,  423.43
16:34:19,  423.23
16:34:20,  423.34
16:34:21,  423.18
16:34:22,  423.04
16:34:23,  423.10
16:34:24,  422.69
16:34:25,  422.67
16:34:26,  422.69
16:34:27,  422.75
16:34:28,  423.00
16:34:29,  422.82
16:34:30,  422.91
16:34:31,  422.85
16:34:33,  422.61
16:34:34,  422.81
16:34:35,  422.44
16:34:36,  422.35
16:34:37,  422.14
16:34:38,  422.22
16:34:39,  422.35
16:34:40,  422.46
16:34:41,  422.83
16:34:42,  422.96
16:34:43,  423.04
16:34:44,  423.10
16:34:45,  422.94
16:34:46,  422.95
16:34:47,  422.84
16:34:48,  422.87
16:34:49,  422.98
16:34:50,  422.86
16:34:51,  423.03
16:34:52,  423.46
16:34:53,  423.42
16:34:54,  423.67
16:34:55,  423.71
16:34:56,  423.59
16:34:57,  423.89
16:34:58,  423.69
16:34:59,  423.76
16:35:00,  424.13
16:35:01,  424.32
16:35:02,  424.59
16:35:03,  424.62
16:35:04,  424.94
16:35:05,  425.13
16:35:06,  425.46
16:35:07,  425.44
16:35:08,  425.30
16:35:09,  425.08
16:35:10,  424.87
16:35:11,  424.81
16:35:12,  424.95
16:35:13,  424.95
16:35:14,  424.97
16:35:15,  425.17
16:35:16,  425.14
16:35:17,  425.14
16:35:18,  425.48
16:35:19,  425.50
16:35:20,  425.41
16:35:21,  425.41
16:35:22,  425.18
16:35:23,  425.48
16:35:24,  425.50
16:35:25,  425.60
16:35:26,  425.60
16:35:27,  425.32
16:35:28,  425.29
16:35:29,  425.36
16:35:30,  425.49
16:35:31,  425.66
16:35:32,  425.52
16:35:33,  425.25
16:35:34,  424.96
16:35:35,  424.89
16:35:36,  424.90
16:35:37,  425.09
16:35:38,  425.28
16:35:39,  425.09
16:35:40,  424.55
16:35:41,  424.05
16:35:42,  423.59
16:35:43,  423.73
16:35:44,  424.13
16:35:46,  424.45
16:35:47,  424.51
16:35:48,  424.37
16:35:49,  424.34
16:35:50,  424.29
16:35:51,  424.22
16:35:52,  424.12
16:35:53,  424.09
16:35:54,  424.03
16:35:55,  423.80
16:35:56,  423.57
16:35:57,  423.61
16:35:58,  423.73
16:35:59,  423.82
16:36:00,  423.98
16:36:01,  424.14
16:36:02,  424.25
16:36:03,  424.82
16:36:04,  425.50
16:36:05,  425.80
16:36:06,  426.43
16:36:07,  426.65
16:36:08,  427.17
16:36:09,  428.00
16:36:10,  428.54
16:36:11,  428.86
16:36:12,  428.69
16:36:13,  427.93
16:36:14,  427.14
16:36:15,  426.64
16:36:16,  425.90
16:36:17,  425.82
16:36:18,  425.63
16:36:19,  425.61
16:36:20,  425.83
16:36:21,  425.65
16:36:22,  425.44
16:36:23,  425.14
16:36:24,  424.94
16:36:25,  424.98
16:36:26,  425.00
16:36:27,  425.38
16:36:28,  425.21
16:36:29,  425.48
16:36:30,  425.29
16:36:31,  425.05
16:36:32,  424.92
16:36:33,  424.37
16:36:34,  424.07
16:36:35,  424.09
16:36:36,  424.11
16:36:37,  424.28
16:36:38,  424.65
16:36:39,  424.63
16:36:40,  424.71
16:36:41,  424.56
16:36:42,  424.78
16:36:43,  424.67
16:36:44,  424.55
16:36:45,  424.52
16:36:46,  424.46
16:36:47,  425.09
16:36:48,  425.26
16:36:49,  425.58
16:36:50,  426.88
16:36:51,  426.93
16:36:52,  426.56
16:36:53,  426.13
16:36:54,  424.90
16:36:55,  424.47
16:36:56,  424.83
16:36:58,  425.15
16:36:59,  425.28
16:37:00,  425.21
16:37:01,  425.21
16:37:02,  425.19
16:37:03,  425.11
16:37:04,  425.11
16:37:05,  425.23
16:37:06,  425.46
16:37:07,  425.33
16:37:08,  425.59
16:37:09,  426.30
16:37:10,  426.73
16:37:11,  426.73
16:37:12,  426.80
16:37:13,  426.33
16:37:14,  425.84
16:37:15,  425.89
16:37:16,  426.03
16:37:17,  425.83
16:37:18,  425.85
16:37:19,  426.05
16:37:20,  426.11
16:37:21,  426.80
16:37:22,  427.59
16:37:23,  428.41
16:37:24,  430.04
16:37:25,  431.63
16:37:26,  432.23
16:37:27,  431.84
16:37:28,  430.07
16:37:29,  428.38
16:37:30,  427.66
16:37:31,  427.66
16:37:32,  428.10
16:37:33,  429.44
16:37:34,  431.41
16:37:35,  433.40
16:37:36,  435.29
16:37:37,  436.23
16:37:38,  437.32
16:37:39,  439.01
16:37:40,  440.66
16:37:41,  441.18
16:37:42,  441.36
16:37:43,  441.05
16:37:44,  440.67
16:37:45,  440.23
16:37:46,  439.53
16:37:47,  438.59
16:37:48,  437.83
16:37:49,  437.48
16:37:50,  437.05
16:37:51,  437.17
16:37:52,  437.18
16:37:53,  438.94
16:37:54,  442.37
16:37:55,  446.60
16:37:56,  451.76
16:37:57,  454.76
16:37:58,  454.43
16:37:59,  452.65
16:38:00,  449.67
16:38:01,  446.97
16:38:02,  445.75
16:38:03,  444.66
16:38:04,  445.08
16:38:05,  445.88
16:38:06,  443.14
16:38:07,  439.37
16:38:08,  433.97
16:38:09,  429.66
16:38:11,  428.80
16:38:12,  429.35
16:38:13,  429.50
16:38:14,  427.82
16:38:15,  427.20
16:38:16,  426.76
16:38:17,  427.14
16:38:18,  428.96
16:38:19,  429.27
16:38:20,  427.88
16:38:21,  426.77
16:38:22,  424.92
16:38:23,  424.06
16:38:24,  424.27
16:38:25,  424.49
16:38:26,  424.54
16:38:27,  424.64
16:38:28,  424.89
16:38:29,  424.89
16:38:30,  424.89
16:38:31,  425.12
16:38:32,  424.96
16:38:33,  424.84
16:38:34,  424.89
16:38:35,  424.94
16:38:36,  425.27
16:38:37,  425.41
16:38:38,  425.61
16:38:39,  425.41
16:38:40,  424.93
16:38:41,  424.71
16:38:42,  424.55
16:38:43,  424.48
16:38:44,  424.65
16:38:45,  424.78
16:38:46,  424.71
16:38:47,  424.59
16:38:48,  424.23
16:38:49,  424.06
16:38:50,  423.77
16:38:51,  423.49
16:38:52,  423.22
16:38:53,  423.04
16:38:54,  423.04
16:38:55,  423.05
16:38:56,  423.23
16:38:57,  423.72
16:38:58,  423.80
16:38:59,  424.10
16:39:00,  423.92
16:39:01,  423.79
16:39:02,  423.76
16:39:03,  423.86
16:39:04,  424.00
16:39:05,  424.11
16:39:06,  424.18
16:39:07,  424.23
16:39:08,  424.41
16:39:09,  424.52
16:39:10,  424.56
16:39:11,  424.58
16:39:12,  424.38
16:39:13,  424.32
16:39:14,  424.56
16:39:15,  424.57
16:39:16,  424.58
16:39:17,  424.63
16:39:18,  424.90
16:39:19,  425.08
16:39:20,  425.34
16:39:21,  425.69
16:39:23,  425.45
16:39:24,  425.41
16:39:25,  425.41
16:39:26,  425.32
16:39:27,  425.21
16:39:28,  425.30
16:39:29,  425.51
16:39:30,  425.58
16:39:31,  425.99
16:39:32,  426.00
16:39:33,  425.79
16:39:34,  425.75
16:39:35,  425.13
16:39:36,  425.03
16:39:37,  425.23
16:39:38,  425.22
16:39:39,  425.73
16:39:40,  426.10
16:39:41,  426.17
16:39:42,  426.34
16:39:43,  426.05
16:39:44,  425.51
16:39:45,  425.42
16:39:46,  425.23
16:39:47,  425.57
16:39:48,  425.74
16:39:49,  425.46
16:39:50,  425.57
16:39:51,  425.52
16:39:52,  425.29
16:39:53,  425.32
16:39:54,  425.21
16:39:55,  424.32
16:39:56,  423.39
16:39:57,  422.10
16:39:58,  421.45
16:39:59,  421.95
16:40:00,  423.24
16:40:01,  425.57
16:40:02,  427.12
16:40:03,  427.99
16:40:04,  429.11
16:40:05,  430.35
16:40:06,  432.05
16:40:07,  433.82
16:40:08,  435.13
16:40:09,  436.05
16:40:10,  435.96
16:40:11,  435.13
16:40:12,  433.41
16:40:13,  430.79
16:40:14,  428.92
16:40:15,  427.93
16:40:16,  427.24
16:40:17,  425.49
16:40:18,  423.90
16:40:19,  422.43
16:40:20,  421.77
16:40:21,  422.78
16:40:22,  422.71
16:40:23,  421.72
16:40:24,  420.92
16:40:25,  420.10
16:40:26,  419.86
16:40:27,  419.95
16:40:28,  420.05
16:40:29,  419.49
16:40:30,  419.39
16:40:31,  419.32
16:40:32,  419.28
16:40:33,  419.54
16:40:35,  419.68
16:40:36,  419.46
16:40:37,  419.55
16:40:38,  419.82
16:40:39,  419.98
16:40:40,  420.41
16:40:41,  420.70
16:40:42,  420.27
16:40:43,  420.20
16:40:44,  420.48
16:40:45,  420.48
16:40:46,  420.71
16:40:47,  421.41
16:40:48,  421.45
16:40:49,  421.59
16:40:50,  421.32
16:40:51,  421.37
16:40:52,  421.99
16:40:53,  422.28
16:40:54,  422.75
16:40:55,  423.23
16:40:56,  423.60
16:40:57,  424.05
16:40:58,  424.54
16:40:59,  424.76
16:41:00,  424.92
16:41:01,  424.28
16:41:02,  423.19
16:41:03,  421.80
16:41:04,  420.83
16:41:05,  420.62
16:41:06,  420.82
16:41:07,  421.62
16:41:08,  421.95
16:41:09,  421.71
16:41:10,  421.32
16:41:11,  420.85
16:41:12,  420.86
16:41:13,  422.06
16:41:14,  423.40
16:41:15,  424.25
16:41:16,  424.55
16:41:17,  424.04
16:41:18,  423.22
16:41:19,  423.30
16:41:20,  423.55
16:41:21,  424.44
16:41:22,  425.25
16:41:23,  425.12
16:41:24,  425.03
16:41:25,  424.86
16:41:26,  424.65
16:41:27,  424.89
16:41:28,  424.89
16:41:29,  424.61
16:41:30,  424.57
16:41:31,  424.54
16:41:32,  424.58
16:41:33,  424.42
16:41:34,  424.53
16:41:35,  424.85
16:41:36,  424.80
16:41:37,  425.25
16:41:38,  425.42
16:41:39,  425.39
16:41:40,  425.34
16:41:41,  425.38
16:41:42,  425.55
16:41:43,  425.61
16:41:44,  425.96
16:41:45,  426.13
16:41:46,  426.14
16:41:48,  426.44
16:41:49,  426.71
16:41:50,  426.99
16:41:51,  427.15
16:41:52,  427.30
16:41:53,  427.16
16:41:54,  426.97
16:41:55,  426.71
16:41:56,  426.54
16:41:57,  426.50
16:41:58,  426.38
16:41:59,  426.24
16:42:00,  426.52
16:42:01,  427.00
16:42:02,  428.30
16:42:03,  429.80
16:42:04,  430.54
16:42:05,  430.50
16:42:06,  429.50
16:42:07,  428.88
16:42:08,  428.60
16:42:09,  428.95
16:42:10,  429.11
16:42:11,  429.17
16:42:12,  429.33
16:42:13,  429.34
16:42:14,  429.68
16:42:15,  430.78
16:42:16,  431.68
16:42:17,  432.04
16:42:18,  432.18
16:42:19,  431.42
16:42:20,  430.44
16:42:21,  429.72
16:42:22,  429.05
16:42:23,  428.78
16:42:24,  428.77
16:42:25,  428.82
16:42:26,  428.92
16:42:27,  428.97
16:42:28,  429.00
16:42:29,  428.31
16:42:30,  427.45
16:42:31,  426.90
16:42:32,  426.25
16:42:33,  426.58
16:42:34,  427.09
16:42:35,  427.09
16:42:36,  427.34
16:42:37,  427.66
16:42:38,  428.75
16:42:39,  429.66
16:42:40,  430.68
16:42:41,  431.39
16:42:42,  430.94
16:42:43,  430.48
16:42:44,  429.65
16:42:45,  429.16
16:42:46,  428.86
16:42:47,  428.76
16:42:48,  429.08
16:42:49,  429.34
16:42:50,  429.74
16:42:51,  429.59
16:42:52,  429.31
16:42:53,  429.09
16:42:54,  428.52
16:42:55,  428.16
16:42:56,  428.11
16:42:57,  428.18
16:42:58,  428.28
16:43:00,  428.25
16:43:01,  428.32
16:43:02,  428.47
16:43:03,  428.70
16:43:04,  428.95
16:43:05,  429.27
16:43:06,  429.24
16:43:07,  429.43
16:43:08,  429.70
16:43:09,  429.54
16:43:10,  429.33
16:43:11,  429.12
16:43:12,  427.89
16:43:13,  426.53
16:43:14,  425.35
16:43:15,  424.27
16:43:16,  424.25
16:43:17,  424.69
16:43:18,  425.18
16:43:19,  425.51
16:43:20,  425.69
16:43:21,  425.61
16:43:22,  425.17
16:43:23,  424.76
16:43:24,  424.51
16:43:25,  424.86
16:43:26,  425.77
16:43:27,  426.05
16:43:28,  426.51
16:43:29,  426.65
16:43:30,  426.78
16:43:31,  427.59
16:43:32,  428.29
16:43:33,  427.97
16:43:34,  427.90
16:43:35,  427.72
16:43:36,  426.71
16:43:37,  426.36
16:43:38,  425.57
16:43:39,  425.24
16:43:40,  425.63
16:43:41,  425.84
16:43:42,  425.55
16:43:43,  425.12
16:43:44,  424.99
16:43:45,  424.98
16:43:46,  426.04
16:43:47,  427.37
16:43:48,  428.03
16:43:49,  428.63
16:43:50,  428.87
16:43:51,  429.09
16:43:52,  429.47
16:43:53,  429.67
16:43:54,  429.51
16:43:55,  428.59
16:43:56,  427.78
16:43:57,  427.04
16:43:58,  426.76
16:43:59,  426.70
16:44:00,  426.45
16:44:01,  426.46
16:44:02,  426.36
16:44:03,  426.27
16:44:04,  426.35
16:44:05,  426.31
16:44:06,  426.42
16:44:07,  427.46
16:44:08,  428.44
16:44:09,  428.76
16:44:10,  428.97
16:44:11,  429.07
16:44:13,  429.70
16:44:14,  430.96
16:44:15,  431.76
16:44:16,  432.24
16:44:17,  431.95
16:44:18,  431.82
16:44:19,  431.87
16:44:20,  431.90
16:44:21,  431.91
16:44:22,  431.79
16:44:23,  432.03
16:44:24,  431.88
16:44:25,  432.08
16:44:26,  432.08
16:44:27,  432.73
16:44:28,  432.91
16:44:29,  433.14
16:44:30,  432.96
16:44:31,  432.87
16:44:32,  433.01
16:44:33,  432.84
16:44:34,  432.30
16:44:35,  431.63
16:44:36,  430.28
16:44:37,  428.31
16:44:38,  426.86
16:44:39,  426.11
16:44:40,  426.21
16:44:41,  427.39
16:44:42,  428.44
16:44:43,  428.26
16:44:44,  427.87
16:44:45,  427.57
16:44:46,  427.27
16:44:47,  427.35
16:44:48,  427.78
16:44:49,  428.08
16:44:50,  428.29
16:44:51,  428.30
16:44:52,  428.36
16:44:53,  427.70
16:44:54,  427.18
16:44:55,  427.28
16:44:56,  426.91
16:44:57,  426.63
16:44:58,  427.33
16:44:59,  427.15
16:45:00,  427.77
16:45:01,  428.74
16:45:02,  429.18
16:45:03,  429.82
16:45:04,  429.56
16:45:05,  428.85
16:45:06,  427.57
16:45:07,  426.13
16:45:08,  425.38
16:45:09,  425.38
16:45:10,  425.70
16:45:11,  426.12
16:45:12,  426.13
16:45:13,  425.84
16:45:14,  425.82
16:45:15,  425.95
16:45:16,  426.20
16:45:17,  426.66
16:45:18,  427.08
16:45:19,  427.66
16:45:20,  427.83
16:45:21,  427.80
16:45:22,  427.92
16:45:23,  427.96
16:45:25,  427.96
16:45:26,  428.22
16:45:27,  427.96
16:45:28,  427.94
16:45:29,  428.24
16:45:30,  428.86
16:45:31,  429.18
16:45:32,  429.43
16:45:33,  429.19
16:45:34,  428.74
16:45:35,  428.72
16:45:36,  428.59
16:45:37,  428.56
16:45:38,  428.99
16:45:39,  428.47
16:45:40,  427.33
16:45:41,  426.58
16:45:42,  425.81
16:45:43,  425.77
16:45:44,  426.35
16:45:45,  426.60
16:45:46,  426.39
16:45:47,  426.73
16:45:48,  427.29
16:45:49,  427.64
16:45:50,  428.23
16:45:51,  428.65
16:45:52,  428.94
16:45:53,  429.52
16:45:54,  429.54
16:45:55,  429.46
16:45:56,  429.04
16:45:57,  428.50
16:45:58,  428.63
16:45:59,  428.47
16:46:00,  428.59
16:46:01,  428.77
16:46:02,  428.66
16:46:03,  428.41
16:46:04,  427.69
16:46:05,  426.96
16:46:06,  426.14
16:46:07,  425.84
16:46:08,  426.45
16:46:09,  426.92
16:46:10,  427.41
16:46:11,  427.40
16:46:12,  427.43
16:46:13,  427.47
16:46:14,  427.14
16:46:15,  427.12
16:46:16,  427.12
16:46:17,  426.93
16:46:18,  426.94
16:46:19,  427.23
16:46:20,  427.27
16:46:21,  427.09
16:46:22,  426.74
16:46:23,  426.25
16:46:24,  425.80
16:46:25,  425.78
16:46:26,  425.35
16:46:27,  425.49
16:46:28,  425.78
16:46:29,  425.71
16:46:30,  426.23
16:46:31,  425.98
16:46:32,  425.70
16:46:33,  425.49
16:46:34,  424.93
16:46:35,  424.18
16:46:37,  423.92
16:46:38,  423.51
16:46:39,  423.42
16:46:40,  423.97
16:46:41,  424.17
16:46:42,  425.04
16:46:43,  425.30
16:46:44,  424.96
16:46:45,  424.85
16:46:46,  424.66
16:46:47,  424.59
16:46:48,  424.59
16:46:49,  424.38
16:46:50,  424.16
16:46:51,  424.19
16:46:52,  424.43
16:46:53,  424.51
16:46:54,  424.24
16:46:55,  423.78
16:46:56,  423.42
16:46:57,  423.33
16:46:58,  423.53
16:46:59,  423.56
16:47:00,  423.63
16:47:01,  423.57
16:47:02,  423.40
16:47:03,  423.42
16:47:04,  423.48
16:47:05,  423.63
16:47:06,  423.73
16:47:07,  423.78
16:47:08,  423.84
16:47:09,  423.55
16:47:10,  423.34
16:47:11,  423.30
16:47:12,  423.45
16:47:13,  423.32
16:47:14,  423.64
16:47:15,  423.80
16:47:16,  424.19
16:47:17,  424.54
16:47:18,  424.99
16:47:19,  425.04
16:47:20,  425.16
16:47:21,  425.27
16:47:22,  425.35
16:47:23,  425.43
16:47:24,  425.49
16:47:25,  425.84
16:47:26,  425.71
16:47:27,  425.90
16:47:28,  425.94
16:47:29,  425.93
16:47:30,  425.84
16:47:31,  425.92
16:47:32,  425.99
16:47:33,  426.02
16:47:34,  426.05
16:47:35,  425.85
16:47:36,  426.09
16:47:37,  426.03
16:47:38,  426.22
16:47:39,  426.30
16:47:40,  426.00
16:47:41,  426.02
16:47:42,  426.02
16:47:43,  426.13
16:47:44,  426.47
16:47:45,  426.48
16:47:46,  426.40
16:47:47,  426.36
16:47:48,  426.27
16:47:50,  426.20
16:47:51,  426.29
16:47:52,  426.45
16:47:53,  426.49
16:47:54,  426.58
16:47:55,  426.47
16:47:56,  426.33
16:47:57,  426.54
16:47:58,  426.57
16:47:59,  426.66
16:48:00,  426.69
16:48:01,  426.49
16:48:02,  426.46
16:48:03,  426.45
16:48:04,  426.57
16:48:05,  426.48
16:48:06,  426.42
16:48:07,  426.42
16:48:08,  426.37
16:48:09,  426.37
16:48:10,  426.34
16:48:11,  426.29
16:48:12,  426.20
16:48:13,  425.84
16:48:14,  425.63
16:48:15,  425.39
16:48:16,  425.16
16:48:17,  425.14
16:48:18,  425.10
16:48:19,  425.20
16:48:20,  425.37
16:48:21,  425.63
16:48:22,  425.67
16:48:23,  425.34
16:48:24,  425.16
16:48:25,  425.14
16:48:26,  424.93
16:48:27,  424.82
16:48:28,  424.74
16:48:29,  424.71
16:48:30,  424.50
16:48:31,  424.55
16:48:32,  424.64
16:48:33,  424.58
16:48:34,  424.78
16:48:35,  425.06
16:48:36,  425.24
16:48:37,  425.51
16:48:38,  425.71
16:48:39,  425.72
16:48:40,  425.70
16:48:41,  425.68
16:48:42,  425.58
16:48:43,  425.40
16:48:44,  425.65
16:48:45,  425.76
16:48:46,  425.85
16:48:47,  426.04
16:48:48,  425.94
16:48:49,  425.79
16:48:50,  425.81
16:48:51,  425.69
16:48:52,  425.60
16:48:53,  425.35
16:48:54,  425.14
16:48:55,  425.06
16:48:56,  424.75
16:48:57,  424.86
16:48:58,  424.72
16:48:59,  424.83
16:49:00,  425.11
16:49:02,  424.95
16:49:03,  424.74
16:49:04,  424.32
16:49:05,  424.02
16:49:06,  423.82
16:49:07,  423.88
16:49:08,  424.09
16:49:09,  424.27
16:49:10,  424.49
16:49:11,  424.47
16:49:12,  424.55
16:49:13,  424.25
16:49:14,  424.06
16:49:15,  424.14
16:49:16,  423.81
16:49:17,  423.45
16:49:18,  423.28
16:49:19,  423.06
16:49:20,  422.85
16:49:21,  422.97
16:49:22,  423.19
16:49:23,  423.19
16:49:24,  423.39
16:49:25,  423.50
16:49:26,  423.38
16:49:27,  423.44
16:49:28,  423.40
16:49:29,  423.55
16:49:30,  423.69
16:49:31,  424.05
16:49:32,  424.20
16:49:33,  424.19
16:49:34,  424.08
16:49:35,  424.09
16:49:36,  424.00
16:49:37,  423.88
16:49:38,  423.97
16:49:39,  423.94
16:49:40,  423.86
16:49:41,  423.79
16:49:42,  423.75
16:49:43,  424.16
16:49:44,  424.24
16:49:45,  424.53
16:49:46,  424.53
16:49:47,  424.53
16:49:48,  424.70
16:49:49,  424.50
16:49:50,  424.54
16:49:51,  424.47
16:49:52,  424.09
16:49:53,  424.09
16:49:54,  423.97
16:49:55,  423.84
16:49:56,  423.84
16:49:57,  423.63
16:49:58,  423.73
16:49:59,  423.85
16:50:00,  423.83
16:50:01,  424.13
16:50:02,  424.12
16:50:03,  423.95
16:50:04,  423.88
16:50:05,  423.71
16:50:06,  423.61
16:50:07,  423.46
16:50:08,  423.62
16:50:09,  423.38
16:50:10,  422.88
16:50:11,  422.41
16:50:12,  421.82
16:50:13,  421.37
16:50:15,  421.58
16:50:16,  421.85
16:50:17,  422.33
16:50:18,  422.52
16:50:19,  422.59
16:50:20,  422.69
16:50:21,  422.35
16:50:22,  422.49
16:50:23,  422.76
16:50:24,  422.85
16:50:25,  423.06
16:50:26,  423.13
16:50:27,  423.21
16:50:28,  423.09
16:50:29,  423.18
16:50:30,  423.10
16:50:31,  423.01
16:50:32,  423.10
16:50:33,  422.93
16:50:34,  422.81
16:50:35,  422.68
16:50:36,  422.80
16:50:37,  422.75
16:50:38,  422.90
16:50:39,  422.93
16:50:40,  422.76
16:50:41,  422.77
16:50:42,  422.70
16:50:43,  422.92
16:50:44,  423.05
16:50:45,  423.22
16:50:46,  423.28
16:50:47,  423.21
16:50:48,  423.04
16:50:49,  422.98
16:50:50,  423.04
16:50:51,  423.13
16:50:52,  423.30
16:50:53,  423.21
16:50:54,  423.29
16:50:55,  423.31
16:50:56,  423.47
16:50:57,  423.53
16:50:58,  423.80
16:50:59,  423.69
16:51:00,  423.64
16:51:01,  423.72
16:51:02,  423.50
16:51:03,  423.67
16:51:04,  423.65
16:51:05,  423.78
16:51:06,  423.92
16:51:07,  423.91
16:51:08,  424.06
16:51:09,  423.90
16:51:10,  423.91
16:51:11,  424.10
16:51:12,  424.09
16:51:13,  424.42
16:51:14,  424.50
16:51:15,  424.73
16:51:16,  424.80
16:51:17,  424.68
16:51:18,  424.51
16:51:19,  424.23
16:51:20,  424.23
16:51:21,  424.50
16:51:22,  424.63
16:51:23,  424.66
16:51:24,  424.68
16:51:25,  424.61
16:51:27,  424.74
16:51:28,  424.69
16:51:29,  424.92
16:51:30,  424.80
16:51:31,  424.84
16:51:32,  424.93
16:51:33,  424.96
16:51:34,  424.85
16:51:35,  424.88
16:51:36,  424.90
16:51:37,  424.78
16:51:38,  424.81
16:51:39,  424.93
16:51:40,  424.94
16:51:41,  425.04
16:51:42,  425.19
16:51:43,  425.46
16:51:44,  425.63
16:51:45,  426.03
16:51:46,  426.07
16:51:47,  426.07
16:51:48,  426.02
16:51:49,  426.04
16:51:50,  426.02
16:51:51,  426.08
16:51:52,  425.71
16:51:53,  425.55
16:51:54,  425.27
16:51:55,  424.98
16:51:56,  424.70
16:51:57,  424.73
16:51:58,  424.83
16:51:59,  424.93
16:52:00,  425.10
16:52:01,  425.34
16:52:02,  425.53
16:52:03,  425.41
16:52:04,  425.47
16:52:05,  425.37
16:52:06,  425.39
16:52:07,  425.44
16:52:08,  425.67
16:52:09,  425.55
16:52:10,  425.48
16:52:11,  425.56
16:52:12,  425.61
16:52:13,  425.37
16:52:14,  425.18
16:52:15,  424.71
16:52:16,  424.35
16:52:17,  424.12
16:52:18,  424.08
16:52:19,  424.08
16:52:20,  423.95
16:52:21,  424.11
16:52:22,  424.14
16:52:23,  424.00
16:52:24,  424.14
16:52:25,  424.03
16:52:26,  424.05
16:52:27,  424.11
16:52:28,  424.31
16:52:29,  424.30
16:52:30,  424.45
16:52:31,  424.31
16:52:32,  424.14
16:52:33,  423.68
16:52:34,  423.62
16:52:35,  423.55
16:52:36,  423.52
16:52:37,  423.81
16:52:39,  423.85
16:52:40,  423.70
16:52:41,  423.90
16:52:42,  423.86
16:52:43,  423.94
16:52:44,  423.73
16:52:45,  423.49
16:52:46,  423.46
16:52:47,  423.35
16:52:48,  423.39
16:52:49,  423.36
16:52:50,  423.34
16:52:51,  423.36
16:52:52,  423.40
16:52:53,  423.64
16:52:54,  423.82
16:52:55,  423.76
16:52:56,  423.95
16:52:57,  423.79
16:52:58,  423.77
16:52:59,  423.84
16:53:00,  423.85
16:53:01,  424.06
16:53:02,  423.91
16:53:03,  423.69
16:53:04,  423.58
16:53:05,  423.56
16:53:06,  423.36
16:53:07,  423.64
16:53:08,  423.68
16:53:09,  423.57
16:53:10,  423.50
16:53:11,  423.40
16:53:12,  423.51
16:53:13,  423.55
16:53:14,  423.63
16:53:15,  423.76
16:53:16,  423.47
16:53:17,  423.51
16:53:18,  423.56
16:53:19,  423.40
16:53:20,  423.68
16:53:21,  423.57
16:53:22,  423.85
16:53:23,  423.85
16:53:24,  423.81
16:53:25,  423.73
16:53:26,  423.46
16:53:27,  423.33
16:53:28,  423.44
16:53:29,  423.77
16:53:30,  423.94
16:53:31,  423.99
16:53:32,  423.89
16:53:33,  423.70
16:53:34,  423.64
16:53:35,  423.77
16:53:36,  423.96
16:53:37,  423.96
16:53:38,  424.13
16:53:39,  424.07
16:53:40,  424.01
16:53:41,  423.82
16:53:42,  423.57
16:53:43,  423.56
16:53:44,  423.81
16:53:45,  424.04
16:53:46,  424.12
16:53:47,  423.94
16:53:48,  423.94
16:53:49,  423.69
16:53:50,  423.70
16:53:52,  423.57
16:53:53,  423.56
16:53:54,  423.48
16:53:55,  423.58
16:53:56,  423.69
16:53:57,  423.63
16:53:58,  423.79
16:53:59,  423.74
16:54:00,  423.62
16:54:01,  423.73
16:54:02,  423.78
16:54:03,  423.58
16:54:04,  423.44
16:54:05,  423.72
16:54:06,  423.77
16:54:07,  424.00
16:54:08,  424.78
16:54:09,  426.59
16:54:10,  428.95
16:54:11,  432.18
16:54:12,  434.61
16:54:13,  434.67
16:54:14,  433.85
16:54:15,  432.52
16:54:16,  431.23
16:54:17,  431.03
16:54:18,  431.35
16:54:19,  431.07
16:54:20,  431.02
16:54:21,  429.99
16:54:22,  430.47
16:54:23,  431.21
16:54:24,  431.60
16:54:25,  432.81
16:54:26,  433.01
16:54:27,  433.72
16:54:28,  434.44
16:54:29,  434.90
16:54:30,  435.13
16:54:31,  434.92
16:54:32,  434.90
16:54:33,  433.95
16:54:34,  432.84
16:54:35,  432.18
16:54:36,  431.34
16:54:37,  431.46
16:54:38,  431.30
16:54:39,  430.92
16:54:40,  431.08
16:54:41,  431.48
16:54:42,  432.45
16:54:43,  433.38
16:54:44,  433.82
16:54:45,  433.85
16:54:46,  432.97
16:54:47,  432.18
16:54:48,  431.93
16:54:49,  431.45
16:54:50,  431.24
16:54:51,  431.51
16:54:52,  431.03
16:54:53,  430.98
16:54:54,  431.06
16:54:55,  430.77
16:54:56,  430.89
16:54:57,  430.79
16:54:58,  430.72
16:54:59,  430.85
16:55:00,  430.54
16:55:01,  429.80
16:55:02,  428.94
16:55:04,  428.33
16:55:05,  428.16
16:55:06,  428.68
16:55:07,  429.16
16:55:08,  429.47
16:55:09,  429.32
16:55:10,  428.91
16:55:11,  428.65
16:55:12,  429.38
16:55:13,  430.06
16:55:14,  430.91
16:55:15,  431.41
16:55:16,  430.58
16:55:17,  430.25
16:55:18,  430.09
16:55:19,  429.92
16:55:20,  430.23
16:55:21,  430.00
16:55:22,  429.70
16:55:23,  429.48
16:55:24,  429.09
16:55:25,  428.78
16:55:26,  428.72
16:55:27,  428.83
16:55:28,  428.83
16:55:29,  429.18
16:55:30,  429.36
16:55:31,  429.54
16:55:32,  429.51
16:55:33,  429.41
16:55:34,  429.45
16:55:35,  429.63
16:55:36,  429.91
16:55:37,  430.22
16:55:38,  430.55
16:55:39,  430.76
16:55:40,  430.58
16:55:41,  430.48
16:55:42,  430.69
16:55:43,  431.17
16:55:44,  431.52
16:55:45,  431.83
16:55:46,  431.57
16:55:47,  431.00
16:55:48,  430.45
16:55:49,  430.10
16:55:50,  429.89
16:55:51,  429.60
16:55:52,  429.54
16:55:53,  429.37
16:55:54,  429.37
16:55:55,  429.20
16:55:56,  429.18
16:55:57,  428.85
16:55:58,  428.74
16:55:59,  428.66
16:56:00,  428.81
16:56:01,  429.64
16:56:02,  430.05
16:56:03,  430.43
16:56:04,  430.74
16:56:05,  430.48
16:56:06,  430.25
16:56:07,  430.59
16:56:08,  430.43
16:56:09,  428.84
16:56:10,  427.76
16:56:11,  426.96
16:56:12,  426.56
16:56:13,  427.13
16:56:14,  427.45
16:56:15,  427.45
16:56:17,  427.36
16:56:18,  427.83
16:56:19,  428.23
16:56:20,  427.99
16:56:21,  428.17
16:56:22,  428.76
16:56:23,  429.55
16:56:24,  430.56
16:56:25,  431.05
16:56:26,  430.65
16:56:27,  430.58
16:56:28,  431.59
16:56:29,  432.82
16:56:30,  433.85
16:56:31,  434.65
16:56:32,  434.40
16:56:33,  434.30
16:56:34,  434.74
16:56:35,  435.18
16:56:36,  435.38
16:56:37,  435.40
16:56:38,  434.97
16:56:39,  434.42
16:56:40,  434.39
16:56:41,  434.11
16:56:42,  434.44
16:56:43,  435.03
16:56:44,  435.14
16:56:45,  435.10
16:56:46,  434.83
16:56:47,  433.64
16:56:48,  431.65
16:56:49,  430.01
16:56:50,  428.07
16:56:51,  427.47
16:56:52,  427.60
16:56:53,  427.63
16:56:54,  427.93
16:56:55,  427.84
16:56:56,  427.96
16:56:57,  428.12
16:56:58,  428.50
16:56:59,  428.65
16:57:00,  428.46
16:57:01,  428.19
16:57:02,  427.73
16:57:03,  427.62
16:57:04,  427.62
16:57:05,  427.84
16:57:06,  428.13
16:57:07,  428.41
16:57:08,  428.72
16:57:09,  428.79
16:57:10,  428.77
16:57:11,  428.46
16:57:12,  428.11
16:57:13,  427.89
16:57:14,  427.91
16:57:15,  427.76
16:57:16,  427.93
16:57:17,  428.32
16:57:18,  428.32
16:57:19,  428.34
16:57:20,  428.73
16:57:21,  428.65
16:57:22,  428.81
16:57:23,  428.84
16:57:24,  428.69
16:57:25,  428.92
16:57:26,  429.12
16:57:27,  429.04
16:57:29,  429.03
16:57:30,  429.10
16:57:31,  428.76
16:57:32,  428.95
16:57:33,  428.88
16:57:34,  428.55
16:57:35,  428.31
16:57:36,  427.49
16:57:37,  426.81
16:57:38,  425.93
16:57:39,  425.52
16:57:40,  425.40
16:57:41,  425.00
16:57:42,  425.02
16:57:43,  424.92
16:57:44,  424.89
16:57:45,  425.13
16:57:46,  425.29
16:57:47,  424.86
16:57:48,  424.72
16:57:49,  424.72
16:57:50,  424.85
16:57:51,  425.03
16:57:52,  425.20
16:57:53,  425.04
16:57:54,  425.05
16:57:55,  424.91
16:57:56,  424.62
16:57:57,  424.53
16:57:58,  424.35
16:57:59,  424.22
16:58:00,  424.31
16:58:01,  424.47
16:58:02,  424.51
16:58:03,  424.73
16:58:04,  424.97
16:58:05,  425.05
16:58:06,  425.10
16:58:07,  424.96
16:58:08,  424.83
16:58:09,  424.71
16:58:10,  424.82
16:58:11,  424.92
16:58:12,  425.16
16:58:13,  425.14
16:58:14,  425.28
16:58:15,  425.33
16:58:16,  424.80
16:58:17,  424.74
16:58:18,  424.82
16:58:19,  424.66
16:58:20,  424.69
16:58:21,  424.79
16:58:22,  424.50
16:58:23,  424.49
16:58:24,  424.65
16:58:25,  424.69
16:58:26,  424.59
16:58:27,  424.42
16:58:28,  424.62
16:58:29,  424.79
16:58:30,  425.08
16:58:31,  425.36
16:58:32,  425.48
16:58:33,  425.14
16:58:34,  424.96
16:58:35,  424.81
16:58:36,  424.68
16:58:37,  425.07
16:58:38,  425.40
16:58:39,  425.65
16:58:41,  425.85
16:58:42,  425.74
16:58:43,  425.89
16:58:44,  425.83
16:58:45,  425.95
16:58:46,  426.29
16:58:47,  425.93
16:58:48,  425.70
16:58:49,  425.42
16:58:50,  425.24
16:58:51,  425.26
16:58:52,  425.39
16:58:53,  425.61
16:58:54,  425.73
16:58:55,  425.93
16:58:56,  426.12
16:58:57,  426.18
16:58:58,  425.88
16:58:59,  425.57
16:59:00,  425.26
16:59:01,  424.85
16:59:02,  424.96
16:59:03,  424.94
16:59:04,  425.05
16:59:05,  425.45
16:59:06,  425.43
16:59:07,  425.62
16:59:08,  425.59
16:59:09,  425.59
16:59:10,  425.49
16:59:11,  425.44
16:59:12,  425.18
16:59:13,  425.28
16:59:14,  425.36
16:59:15,  425.64
16:59:16,  425.99
16:59:17,  426.01
16:59:18,  425.67
16:59:19,  425.16
16:59:20,  424.77
16:59:21,  424.95
16:59:22,  425.71
16:59:23,  426.44
16:59:24,  426.93
16:59:25,  426.84
16:59:26,  426.71
16:59:27,  426.86
16:59:28,  427.00
16:59:29,  427.26
16:59:30,  427.43
16:59:31,  427.65
16:59:32,  427.55
16:59:33,  427.59
16:59:34,  427.36
16:59:35,  427.07
16:59:36,  427.12
16:59:37,  427.30
16:59:38,  427.40
16:59:39,  427.37
16:59:40,  427.35
16:59:41,  427.36
16:59:42,  427.29
16:59:43,  427.20
16:59:44,  427.22
16:59:45,  427.22
16:59:46,  427.26
16:59:47,  427.42
16:59:48,  427.43
16:59:49,  427.52
16:59:50,  427.50
16:59:51,  427.59
16:59:52,  428.01
16:59:54,  428.65
16:59:55,  428.89
16:59:56,  429.48
16:59:57,  428.97
16:59:58,  427.98
16:59:59,  427.45
17:00:00,  426.62
17:00:01,  426.71
17:00:02,  427.00
17:00:03,  426.95
17:00:04,  426.94
17:00:05,  426.93
17:00:06,  426.84
17:00:07,  426.86
17:00:08,  426.74
17:00:09,  426.46
17:00:10,  426.14
17:00:11,  425.49
17:00:12,  425.19
17:00:13,  424.53
17:00:14,  424.13
17:00:15,  424.03
17:00:16,  423.64
17:00:17,  423.74
17:00:18,  423.51
17:00:19,  423.64
17:00:20,  423.76
17:00:21,  423.79
17:00:22,  424.00
17:00:23,  423.78
17:00:24,  423.63
17:00:25,  423.49
17:00:26,  423.70
17:00:27,  423.86
17:00:28,  424.72
17:00:29,  425.46
17:00:30,  426.08
17:00:31,  426.54
17:00:32,  426.17
17:00:33,  425.90
17:00:34,  425.53
17:00:35,  424.96
17:00:36,  425.35
17:00:37,  425.61
17:00:38,  425.92
17:00:39,  426.44
17:00:40,  427.09
17:00:41,  427.49
17:00:42,  427.65
17:00:43,  427.86
17:00:44,  427.84
17:00:45,  426.84
17:00:46,  427.31
17:00:47,  430.07
17:00:48,  434.59
17:00:49,  439.64
17:00:50,  442.71
17:00:51,  442.37
17:00:52,  438.25
17:00:53,  434.72
17:00:54,  431.74
17:00:55,  430.09
17:00:56,  431.52
17:00:57,  433.43
17:00:58,  434.09
17:00:59,  434.09
17:01:00,  434.68
17:01:01,  435.54
17:01:02,  435.25
17:01:03,  435.36
17:01:04,  435.49
17:01:06,  436.26
17:01:07,  438.52
17:01:08,  440.78
17:01:09,  442.33
17:01:10,  441.06
17:01:11,  439.61
17:01:12,  440.71
17:01:13,  441.56
17:01:14,  443.12
17:01:15,  444.26
17:01:16,  443.79
17:01:17,  443.43
17:01:18,  441.92
17:01:19,  441.02
17:01:20,  439.58
17:01:21,  437.89
17:01:22,  438.35
17:01:23,  437.80
17:01:24,  438.35
17:01:25,  439.95
17:01:26,  441.04
17:01:27,  441.95
17:01:28,  441.78
17:01:29,  441.04
17:01:30,  440.95
17:01:31,  441.57
17:01:32,  442.76
17:01:33,  442.61
17:01:34,  441.99
17:01:35,  440.82
17:01:36,  439.72
17:01:37,  439.27
17:01:38,  438.88
17:01:39,  438.61
17:01:40,  438.42
17:01:41,  438.65
17:01:42,  438.88
17:01:43,  439.01
17:01:44,  439.31
17:01:45,  439.60
17:01:46,  439.69
17:01:47,  440.13
17:01:48,  440.25
17:01:49,  441.05
17:01:50,  441.44
17:01:51,  441.79
17:01:52,  441.92
17:01:53,  442.03
17:01:54,  442.05
17:01:55,  442.08
17:01:56,  442.28
17:01:57,  442.28
17:01:58,  442.56
17:01:59,  441.04
17:02:00,  438.36
17:02:01,  435.85
17:02:02,  433.44
17:02:03,  433.30
17:02:04,  435.14
17:02:05,  436.02
17:02:06,  437.28
17:02:07,  437.26
17:02:08,  435.07
17:02:09,  432.86
17:02:10,  430.06
17:02:11,  428.03
17:02:12,  427.58
17:02:13,  427.85
17:02:14,  428.42
17:02:15,  428.78
17:02:16,  428.96
17:02:17,  429.13
17:02:19,  429.69
17:02:20,  430.18
17:02:21,  430.43
17:02:22,  430.62
17:02:23,  430.68
17:02:24,  430.60
17:02:25,  430.36
17:02:26,  429.75
17:02:27,  428.49
17:02:28,  427.29
17:02:29,  426.68
17:02:30,  426.00
17:02:31,  425.50
17:02:32,  425.17
17:02:33,  424.74
17:02:34,  425.30
17:02:35,  425.83
17:02:36,  426.43
17:02:37,  427.24
17:02:38,  427.32
17:02:39,  427.61
17:02:40,  427.61
17:02:41,  427.11
17:02:42,  426.76
17:02:43,  426.63
17:02:44,  426.63
17:02:45,  426.57
17:02:46,  426.91
17:02:47,  426.88
17:02:48,  426.80
17:02:49,  426.96
17:02:50,  426.96
17:02:51,  426.88
17:02:52,  426.99
17:02:53,  427.06
17:02:54,  426.93
17:02:55,  426.88
17:02:56,  426.97
17:02:57,  426.95
17:02:58,  427.22
17:02:59,  427.22
17:03:00,  427.24
17:03:01,  426.99
17:03:02,  427.01
17:03:03,  426.99
17:03:04,  427.03
17:03:05,  427.23
17:03:06,  427.21
17:03:07,  427.52
17:03:08,  427.99
17:03:09,  428.08
17:03:10,  428.22
17:03:11,  427.79
17:03:12,  427.68
17:03:13,  427.73
17:03:14,  427.62
17:03:15,  427.88
17:03:16,  427.90
17:03:17,  427.85
17:03:18,  427.98
17:03:19,  426.96
17:03:20,  425.81
17:03:21,  424.69
17:03:22,  423.52
17:03:23,  423.56
17:03:24,  423.61
17:03:25,  423.74
17:03:26,  423.97
17:03:27,  424.43
17:03:28,  425.02
17:03:29,  425.70
17:03:31,  425.83
17:03:32,  425.39
17:03:33,  424.66
17:03:34,  423.89
17:03:35,  423.96
17:03:36,  423.93
17:03:37,  423.92
17:03:38,  424.36
17:03:39,  424.54
17:03:40,  424.70
17:03:41,  425.01
17:03:42,  424.99
17:03:43,  425.21
17:03:44,  425.39
17:03:45,  425.56
17:03:46,  425.52
17:03:47,  425.37
17:03:48,  425.11
17:03:49,  425.21
17:03:50,  425.02
17:03:51,  424.89
17:03:52,  424.69
17:03:53,  424.44
17:03:54,  424.42
17:03:55,  424.22
17:03:56,  424.21
17:03:57,  424.00
17:03:58,  423.81
17:03:59,  423.81
17:04:00,  423.52
17:04:01,  423.38
17:04:02,  423.22
17:04:03,  423.25
17:04:04,  423.19
17:04:05,  423.55
17:04:06,  423.46
17:04:07,  423.53
17:04:08,  423.57
17:04:09,  423.64
17:04:10,  423.82
17:04:11,  423.85
17:04:12,  423.77
17:04:13,  423.83
17:04:14,  423.91
17:04:15,  423.86
17:04:16,  423.76
17:04:17,  423.63
17:04:18,  423.67
17:04:19,  423.88
17:04:20,  424.22
17:04:21,  424.36
17:04:22,  424.84
17:04:23,  424.93
17:04:24,  425.20
17:04:25,  425.20
17:04:26,  425.09
17:04:27,  424.87
17:04:28,  424.74
17:04:29,  424.88
17:04:30,  424.97
17:04:31,  425.10
17:04:32,  424.94
17:04:33,  424.95
17:04:34,  424.89
17:04:35,  424.88
17:04:36,  424.96
17:04:37,  425.02
17:04:38,  425.21
17:04:39,  425.18
17:04:40,  425.18
17:04:41,  425.15
17:04:43,  425.14
17:04:44,  424.87
17:04:45,  424.90
17:04:46,  425.15
17:04:47,  425.21
17:04:48,  425.29
17:04:49,  425.29
17:04:50,  424.93
17:04:51,  424.64
17:04:52,  424.62
17:04:53,  424.66
17:04:54,  424.87
17:04:55,  427.52
17:04:56,  431.31
17:04:57,  434.00
17:04:58,  435.82
17:04:59,  435.68
17:05:00,  434.08
17:05:01,  434.42
17:05:02,  435.27
17:05:03,  434.49
17:05:04,  433.88
17:05:05,  432.79
17:05:06,  431.54
17:05:07,  430.84
17:05:08,  429.99
17:05:09,  428.93
17:05:10,  428.07
17:05:11,  430.53
17:05:12,  432.97
17:05:13,  433.84
17:05:14,  435.89
17:05:15,  434.49
17:05:16,  432.78
17:05:17,  433.29
17:05:18,  432.58
17:05:19,  432.76
17:05:20,  433.50
17:05:21,  434.06
17:05:22,  434.80
17:05:23,  435.10
17:05:24,  434.63
17:05:25,  432.79
17:05:26,  431.71
17:05:27,  429.44
17:05:28,  427.32
17:05:29,  426.83
17:05:30,  426.59
17:05:31,  427.67
17:05:32,  429.17
17:05:33,  429.60
17:05:34,  429.24
17:05:35,  428.41
17:05:36,  428.16
17:05:37,  429.03
17:05:38,  429.68
17:05:39,  430.11
17:05:40,  430.80
17:05:41,  431.59
17:05:42,  432.81
17:05:43,  433.39
17:05:44,  433.72
17:05:45,  433.53
17:05:46,  433.16
17:05:47,  433.33
17:05:48,  432.72
17:05:49,  431.07
17:05:50,  429.50
17:05:51,  428.63
17:05:52,  428.86
17:05:53,  429.19
17:05:54,  429.62
17:05:56,  430.31
17:05:57,  430.66
17:05:58,  431.09
17:05:59,  431.18
17:06:00,  430.82
17:06:01,  430.47
17:06:02,  430.22
17:06:03,  430.39
17:06:04,  430.45
17:06:05,  430.59
17:06:06,  430.42
17:06:07,  429.43
17:06:08,  428.77
17:06:09,  428.09
17:06:10,  427.97
17:06:11,  428.41
17:06:12,  428.64
17:06:13,  428.41
17:06:14,  428.29
17:06:15,  428.69
17:06:16,  429.07
17:06:17,  429.38
17:06:18,  429.73
17:06:19,  429.58
17:06:20,  429.49
17:06:21,  429.44
17:06:22,  428.72
17:06:23,  427.54
17:06:24,  426.52
17:06:25,  425.76
17:06:26,  425.91
17:06:27,  425.94
17:06:28,  425.71
17:06:29,  425.14
17:06:30,  424.51
17:06:31,  424.51
17:06:32,  424.98
17:06:33,  425.63
17:06:34,  426.14
17:06:35,  426.24
17:06:36,  426.08
17:06:37,  426.01
17:06:38,  426.00
17:06:39,  426.40
17:06:40,  426.56
17:06:41,  427.15
17:06:42,  427.52
17:06:43,  427.45
17:06:44,  427.61
17:06:45,  428.03
17:06:46,  428.35
17:06:47,  428.46
17:06:48,  428.16
17:06:49,  427.54
17:06:50,  426.89
17:06:51,  427.14
17:06:52,  427.72
17:06:53,  428.30
17:06:54,  429.07
17:06:55,  429.87
17:06:56,  430.07
17:06:57,  430.16
17:06:58,  430.15
17:06:59,  430.00
17:07:00,  429.56
17:07:01,  429.13
17:07:02,  428.52
17:07:03,  427.96
17:07:04,  427.96
17:07:05,  428.18
17:07:06,  428.12
17:07:08,  428.26
17:07:09,  428.27
17:07:10,  428.36
17:07:11,  428.38
17:07:12,  428.78
17:07:13,  428.92
17:07:14,  429.00
17:07:15,  429.18
17:07:16,  429.17
17:07:17,  429.27
17:07:18,  429.38
17:07:19,  429.14
17:07:20,  428.91
17:07:21,  428.40
17:07:22,  427.70
17:07:23,  427.50
17:07:24,  427.38
17:07:25,  427.53
17:07:26,  427.84
17:07:27,  427.64
17:07:28,  426.75
17:07:29,  425.73
17:07:30,  424.37
17:07:31,  423.70
17:07:32,  423.98
17:07:33,  424.02
17:07:34,  424.00
17:07:35,  423.61
17:07:36,  423.60
17:07:37,  424.80
17:07:38,  425.04
17:07:39,  425.25
17:07:40,  425.33
17:07:41,  423.98
17:07:42,  424.09
17:07:43,  425.96
17:07:44,  426.73
17:07:45,  428.16
17:07:46,  429.93
17:07:47,  429.35
17:07:48,  429.18
17:07:49,  428.68
17:07:50,  428.47
17:07:51,  429.99
17:07:52,  431.88
17:07:53,  433.49
17:07:54,  433.71
17:07:55,  433.23
17:07:56,  432.55
17:07:57,  432.70
17:07:58,  433.94
17:07:59,  436.05
17:08:00,  437.59
17:08:01,  438.47
17:08:02,  437.94
17:08:03,  436.68
17:08:04,  435.92
17:08:05,  435.23
17:08:06,  434.95
17:08:07,  434.54
17:08:08,  434.31
17:08:09,  434.73
17:08:10,  435.20
17:08:11,  435.38
17:08:12,  435.53
17:08:13,  434.65
17:08:14,  434.01
17:08:15,  433.70
17:08:16,  433.17
17:08:17,  432.24
17:08:18,  430.90
17:08:19,  429.06
17:08:21,  427.27
17:08:22,  427.27
17:08:23,  427.22
17:08:24,  427.40
17:08:25,  426.93
17:08:26,  425.84
17:08:27,  424.78
17:08:28,  424.11
17:08:29,  424.05
17:08:30,  424.99
17:08:31,  425.68
17:08:32,  425.98
17:08:33,  426.49
17:08:34,  426.71
17:08:35,  426.33
17:08:36,  426.27
17:08:37,  426.45
17:08:38,  426.49
17:08:39,  426.29
17:08:40,  425.98
17:08:41,  425.99
17:08:42,  426.01
17:08:43,  426.58
17:08:44,  426.66
17:08:45,  426.25
17:08:46,  425.82
17:08:47,  425.76
17:08:48,  425.89
17:08:49,  426.07
17:08:50,  426.20
17:08:51,  426.17
17:08:52,  426.54
17:08:53,  426.86
17:08:54,  427.86
17:08:55,  429.58
17:08:56,  430.56
17:08:57,  431.94
17:08:58,  432.94
17:08:59,  432.88
17:09:00,  432.82
17:09:01,  432.52
17:09:02,  431.85
17:09:03,  431.44
17:09:04,  430.78
17:09:05,  430.28
17:09:06,  429.65
17:09:07,  429.59
17:09:08,  429.84
17:09:09,  429.70
17:09:10,  429.42
17:09:11,  429.39
17:09:12,  429.83
17:09:13,  430.32
17:09:14,  431.13
17:09:15,  431.08
17:09:16,  430.40
17:09:17,  429.86
17:09:18,  429.25
17:09:19,  428.07
17:09:20,  427.49
17:09:21,  427.42
17:09:22,  427.52
17:09:23,  428.56
17:09:24,  429.40
17:09:25,  429.95
17:09:26,  430.24
17:09:27,  429.85
17:09:28,  429.20
17:09:29,  428.09
17:09:30,  427.02
17:09:31,  426.46
17:09:33,  424.92
17:09:34,  423.85
17:09:35,  423.32
17:09:36,  423.53
17:09:37,  424.32
17:09:38,  425.39
17:09:39,  425.83
17:09:40,  425.85
17:09:41,  426.09
17:09:42,  426.10
17:09:43,  426.48
17:09:44,  426.59
17:09:45,  427.05
17:09:46,  427.46
17:09:47,  427.56
17:09:48,  427.58
17:09:49,  427.24
17:09:50,  427.02
17:09:51,  427.20
17:09:52,  427.29
17:09:53,  427.20
17:09:54,  427.11
17:09:55,  426.92
17:09:56,  426.79
17:09:57,  426.82
17:09:58,  426.50
17:09:59,  426.22
17:10:00,  426.34
17:10:01,  426.53
17:10:02,  426.88
17:10:03,  426.93
17:10:04,  426.91
17:10:05,  426.68
17:10:06,  426.55
17:10:07,  427.03
17:10:08,  427.16
17:10:09,  427.45
17:10:10,  427.77
17:10:11,  428.15
17:10:12,  428.15
17:10:13,  428.81
17:10:14,  429.49
17:10:15,  430.14
17:10:16,  430.91
17:10:17,  430.82
17:10:18,  431.10
17:10:19,  430.84
17:10:20,  430.20
17:10:21,  430.04
17:10:22,  429.61
17:10:23,  429.78
17:10:24,  429.60
17:10:25,  429.11
17:10:26,  428.71
17:10:27,  428.42
17:10:28,  428.46
17:10:29,  428.90
17:10:30,  428.96
17:10:31,  428.82
17:10:32,  427.86
17:10:33,  426.22
17:10:34,  425.15
17:10:35,  424.45
17:10:36,  424.54
17:10:37,  425.52
17:10:38,  426.37
17:10:39,  427.03
17:10:40,  427.23
17:10:41,  427.74
17:10:42,  428.21
17:10:43,  428.31
17:10:45,  428.59
17:10:46,  428.39
17:10:47,  428.28
17:10:48,  428.21
17:10:49,  428.28
17:10:50,  427.69
17:10:51,  426.81
17:10:52,  426.13
17:10:53,  425.57
17:10:54,  426.05
17:10:55,  426.79
17:10:56,  426.83
17:10:57,  426.08
17:10:58,  425.55
17:10:59,  424.98
17:11:00,  424.69
17:11:01,  425.04
17:11:02,  425.21
17:11:03,  425.27
17:11:04,  425.36
17:11:05,  425.41
17:11:06,  425.14
17:11:07,  425.02
17:11:08,  425.12
17:11:09,  425.30
17:11:10,  425.47
17:11:11,  425.69
17:11:12,  425.74
17:11:13,  425.74
17:11:14,  425.41
17:11:15,  425.25
17:11:16,  424.78
17:11:17,  424.16
17:11:18,  423.87
17:11:19,  423.70
17:11:20,  424.04
17:11:21,  424.54
17:11:22,  425.17
17:11:23,  425.50
17:11:24,  425.65
17:11:25,  425.76
17:11:26,  425.78
17:11:27,  425.75
17:11:28,  425.67
17:11:29,  425.49
17:11:30,  425.24
17:11:31,  425.01
17:11:32,  424.80
17:11:33,  425.11
17:11:34,  426.10
17:11:35,  427.47
17:11:36,  428.90
17:11:37,  429.22
17:11:38,  428.91
17:11:39,  428.34
17:11:40,  427.91
17:11:41,  427.99
17:11:42,  427.86
17:11:43,  427.42
17:11:44,  427.29
17:11:45,  426.99
17:11:46,  427.07
17:11:47,  426.60
17:11:48,  425.94
17:11:49,  425.62
17:11:50,  424.71
17:11:51,  424.70
17:11:52,  424.66
17:11:53,  424.66
17:11:54,  424.88
17:11:55,  425.36
17:11:56,  425.62
17:11:58,  426.03
17:11:59,  426.57
17:12:00,  426.73
17:12:01,  427.18
17:12:02,  426.95
17:12:03,  426.95
17:12:04,  426.81
17:12:05,  426.86
17:12:06,  427.20
17:12:07,  427.52
17:12:08,  427.93
17:12:09,  428.07
17:12:10,  428.14
17:12:11,  427.94
17:12:12,  427.89
17:12:13,  428.15
17:12:14,  427.82
17:12:15,  426.88
17:12:16,  426.21
17:12:17,  425.80
17:12:18,  426.26
17:12:19,  426.86
17:12:20,  426.75
17:12:21,  425.78
17:12:22,  424.87
17:12:23,  424.53
17:12:24,  424.05
17:12:25,  423.73
17:12:26,  423.21
17:12:27,  422.57
17:12:28,  422.73
17:12:29,  423.07
17:12:30,  423.31
17:12:31,  423.57
17:12:32,  424.05
17:12:33,  424.07
17:12:34,  424.21
17:12:35,  424.29
17:12:36,  424.45
17:12:37,  424.59
17:12:38,  425.15
17:12:39,  425.21
17:12:40,  425.19
17:12:41,  425.32
17:12:42,  425.29
17:12:43,  425.32
17:12:44,  425.64
17:12:45,  425.88
17:12:46,  426.09
17:12:47,  426.24
17:12:48,  426.09
17:12:49,  426.07
17:12:50,  425.69
17:12:51,  425.94
17:12:52,  426.04
17:12:53,  426.22
17:12:54,  426.41
17:12:55,  426.48
17:12:56,  426.49
17:12:57,  426.57
17:12:58,  426.58
17:12:59,  426.49
17:13:00,  426.17
17:13:01,  425.74
17:13:02,  425.32
17:13:03,  424.81
17:13:04,  425.05
17:13:05,  425.03
17:13:06,  425.23
17:13:07,  425.70
17:13:08,  426.12
17:13:10,  426.63
17:13:11,  426.92
17:13:12,  427.24
17:13:13,  427.06
17:13:14,  426.91
17:13:15,  426.92
17:13:16,  427.37
17:13:17,  430.47
17:13:18,  434.15
17:13:19,  437.24
17:13:20,  439.37
17:13:21,  438.66
17:13:22,  437.33
17:13:23,  436.59
17:13:24,  436.25
17:13:25,  435.87
17:13:26,  435.70
17:13:27,  434.76
17:13:28,  432.96
17:13:29,  430.70
17:13:30,  428.46
17:13:31,  427.09
17:13:32,  427.13
17:13:33,  427.91
17:13:34,  428.94
17:13:35,  429.18
17:13:36,  427.90
17:13:37,  426.82
17:13:38,  425.62
17:13:39,  425.03
17:13:40,  425.18
17:13:41,  424.92
17:13:42,  424.38
17:13:43,  424.02
17:13:44,  424.16
17:13:45,  424.30
17:13:46,  424.73
17:13:47,  425.48
17:13:48,  427.29
17:13:49,  429.44
17:13:50,  431.03
17:13:51,  431.92
17:13:52,  431.32
17:13:53,  431.32
17:13:54,  430.98
17:13:55,  430.94
17:13:56,  431.14
17:13:57,  430.86
17:13:58,  429.07
17:13:59,  427.90
17:14:00,  426.84
17:14:01,  425.92
17:14:02,  425.92
17:14:03,  426.23
17:14:04,  426.31
17:14:05,  426.60
17:14:06,  426.79
17:14:07,  426.15
17:14:08,  425.96
17:14:09,  426.13
17:14:10,  426.03
17:14:11,  426.21
17:14:12,  425.99
17:14:13,  425.84
17:14:14,  426.02
17:14:15,  426.64
17:14:16,  427.07
17:14:17,  427.50
17:14:18,  427.83
17:14:19,  427.69
17:14:20,  427.39
17:14:22,  427.33
17:14:23,  428.22
17:14:24,  428.75
17:14:25,  429.93
17:14:26,  430.43
17:14:27,  430.60
17:14:28,  430.52
17:14:29,  429.77
17:14:30,  428.82
17:14:31,  426.94
17:14:32,  426.80
17:14:33,  425.89
17:14:34,  425.27
17:14:35,  424.76
17:14:36,  422.75
17:14:37,  421.77
17:14:38,  421.47
17:14:39,  422.40
17:14:40,  424.36
17:14:41,  426.75
17:14:42,  428.94
17:14:43,  429.61
17:14:44,  429.18
17:14:45,  428.50
17:14:46,  427.56
17:14:47,  426.85
17:14:48,  426.99
17:14:49,  427.19
17:14:50,  427.05
17:14:51,  427.06
17:14:52,  427.22
17:14:53,  426.79
17:14:54,  426.80
17:14:55,  427.02
17:14:56,  426.85
17:14:57,  426.92
17:14:58,  427.00
17:14:59,  427.27
17:15:00,  427.57
17:15:01,  427.75
17:15:02,  427.61
17:15:03,  427.64
17:15:04,  427.92
17:15:05,  428.10
17:15:06,  428.50
17:15:07,  428.60
17:15:08,  428.15
17:15:09,  428.13
17:15:10,  428.71
17:15:11,  429.28
17:15:12,  429.81
17:15:13,  430.10
17:15:14,  429.73
17:15:15,  429.36
17:15:16,  428.81
17:15:17,  428.32
17:15:18,  428.01
17:15:19,  427.41
17:15:20,  427.42
17:15:21,  427.35
17:15:22,  427.05
17:15:23,  426.78
17:15:24,  426.50
17:15:25,  426.56
17:15:26,  426.76
17:15:27,  427.07
17:15:28,  427.16
17:15:29,  426.70
17:15:30,  426.64
17:15:31,  426.23
17:15:32,  425.91
17:15:33,  425.64
17:15:35,  425.00
17:15:36,  424.85
17:15:37,  424.41
17:15:38,  424.58
17:15:39,  424.64
17:15:40,  424.72
17:15:41,  424.99
17:15:42,  425.09
17:15:43,  425.09
17:15:44,  425.29
17:15:45,  425.32
17:15:46,  425.34
17:15:47,  425.25
17:15:48,  425.19
17:15:49,  425.20
17:15:50,  425.32
17:15:51,  425.70
17:15:52,  426.01
17:15:53,  425.98
17:15:54,  425.77
17:15:55,  425.37
17:15:56,  425.16
17:15:57,  424.78
17:15:58,  424.73
17:15:59,  425.04
17:16:00,  425.13
17:16:01,  425.65
17:16:02,  426.19
17:16:03,  426.23
17:16:04,  426.13
17:16:05,  426.04
17:16:06,  426.59
17:16:07,  426.89
17:16:08,  427.44
17:16:09,  428.08
17:16:10,  427.90
17:16:11,  428.01
17:16:12,  428.08
17:16:13,  428.14
17:16:14,  428.31
17:16:15,  428.38
17:16:16,  428.38
17:16:17,  428.46
17:16:18,  428.84
17:16:19,  428.96
17:16:20,  429.47
17:16:21,  429.67
17:16:22,  429.67
17:16:23,  429.35
17:16:24,  428.41
17:16:25,  427.49
17:16:26,  426.69
17:16:27,  426.26
17:16:28,  426.49
17:16:29,  426.44
17:16:30,  426.46
17:16:31,  426.65
17:16:32,  426.65
17:16:33,  426.89
17:16:34,  426.88
17:16:35,  427.21
17:16:36,  427.22
17:16:37,  427.16
17:16:38,  427.05
17:16:39,  427.11
17:16:40,  427.81
17:16:41,  429.98
17:16:42,  431.71
17:16:43,  432.27
17:16:44,  432.84
17:16:45,  432.05
17:16:47,  430.44
17:16:48,  429.55
17:16:49,  428.40
17:16:50,  427.12
17:16:51,  427.60
17:16:52,  427.82
17:16:53,  427.93
17:16:54,  428.01
17:16:55,  427.89
17:16:56,  427.76
17:16:57,  427.67
17:16:58,  427.57
17:16:59,  427.53
17:17:00,  427.49
17:17:01,  427.49
17:17:02,  427.80
17:17:03,  428.09
17:17:04,  428.33
17:17:05,  428.74
17:17:06,  428.42
17:17:07,  428.13
17:17:08,  428.10
17:17:09,  427.72
17:17:10,  428.05
17:17:11,  428.16
17:17:12,  427.81
17:17:13,  427.83
17:17:14,  427.69
17:17:15,  427.54
17:17:16,  427.58
17:17:17,  427.67
17:17:18,  427.89
17:17:19,  428.13
17:17:20,  428.12
17:17:21,  428.41
17:17:22,  428.05
17:17:23,  427.82
17:17:24,  427.86
17:17:25,  427.96
17:17:26,  427.95
17:17:27,  427.89
17:17:28,  427.85
17:17:29,  427.67
17:17:30,  427.89
17:17:31,  427.96
17:17:32,  427.62
17:17:33,  427.78
17:17:34,  427.78
17:17:35,  427.66
17:17:36,  427.86
17:17:37,  427.89
17:17:38,  427.85
17:17:39,  427.68
17:17:40,  427.46
17:17:41,  427.67
17:17:42,  427.65
17:17:43,  427.91
17:17:44,  428.01
17:17:45,  428.20
17:17:46,  428.11
17:17:47,  427.93
17:17:48,  427.93
17:17:49,  428.12
17:17:50,  428.53
17:17:51,  429.26
17:17:52,  429.82
17:17:53,  430.16
17:17:54,  430.10
17:17:55,  429.95
17:17:56,  429.80
17:17:57,  429.53
17:17:58,  429.45
17:18:00,  429.03
17:18:01,  428.97
17:18:02,  428.51
17:18:03,  428.39
17:18:04,  428.38
17:18:05,  428.24
17:18:06,  428.46
17:18:07,  428.46
17:18:08,  428.46
17:18:09,  428.56
17:18:10,  428.70
17:18:11,  428.84
17:18:12,  428.63
17:18:13,  428.26
17:18:14,  427.83
17:18:15,  427.35
17:18:16,  426.37
17:18:17,  425.57
17:18:18,  424.69
17:18:19,  423.69
17:18:20,  423.64
17:18:21,  424.09
17:18:22,  423.86
17:18:23,  423.84
17:18:24,  423.37
17:18:25,  422.40
17:18:26,  422.27
17:18:27,  422.73
17:18:28,  422.83
17:18:29,  422.83
17:18:30,  422.93
17:18:31,  422.75
17:18:32,  422.77
17:18:33,  422.68
17:18:34,  422.51
17:18:35,  422.19
17:18:36,  422.12
17:18:37,  422.29
17:18:38,  422.26
17:18:39,  422.11
17:18:40,  422.18
17:18:41,  421.89
17:18:42,  421.91
17:18:43,  421.73
17:18:44,  421.82
17:18:45,  421.81
17:18:46,  421.71
17:18:47,  421.67
17:18:48,  421.56
17:18:49,  421.70
17:18:50,  421.70
17:18:51,  421.96
17:18:52,  421.94
17:18:53,  422.05
17:18:54,  421.98
17:18:55,  422.00
17:18:56,  422.00
17:18:57,  421.91
17:18:58,  421.86
17:18:59,  421.87
17:19:00,  421.79
17:19:01,  421.93
17:19:02,  421.74
17:19:03,  421.70
17:19:04,  421.85
17:19:05,  421.82
17:19:06,  421.94
17:19:07,  421.80
17:19:08,  421.87
17:19:09,  421.82
17:19:10,  421.66
17:19:12,  421.91
17:19:13,  421.87
17:19:14,  421.79
17:19:15,  421.96
17:19:16,  422.05
17:19:17,  422.19
17:19:18,  422.29
17:19:19,  422.30
17:19:20,  422.34
17:19:21,  422.21
17:19:22,  422.12
17:19:23,  422.09
17:19:24,  422.09
17:19:25,  422.30
17:19:26,  422.26
17:19:27,  422.42
17:19:28,  422.50
17:19:29,  422.47
17:19:30,  422.46
17:19:31,  422.52
17:19:32,  422.42
17:19:33,  422.26
17:19:34,  422.31
17:19:35,  422.21
17:19:36,  422.42
17:19:37,  422.43
17:19:38,  422.33
17:19:39,  422.33
17:19:40,  422.32
17:19:41,  422.26
17:19:42,  422.35
17:19:43,  422.38
17:19:44,  422.35
17:19:45,  422.25
17:19:46,  422.26
17:19:47,  421.96
17:19:48,  421.63
17:19:49,  421.45
17:19:50,  421.50
17:19:51,  421.74
17:19:52,  421.65
17:19:53,  421.76
17:19:54,  421.61
17:19:55,  421.82
17:19:56,  421.67
17:19:57,  421.38
17:19:58,  421.05
17:19:59,  420.75
17:20:00,  420.81
17:20:01,  420.82
17:20:02,  420.73
17:20:03,  420.43
17:20:04,  420.15
17:20:05,  420.02
17:20:06,  419.83
17:20:07,  419.74
17:20:08,  420.00
17:20:09,  420.14
17:20:10,  420.21
17:20:11,  420.46
17:20:12,  420.20
17:20:13,  420.03
17:20:14,  419.96
17:20:15,  419.86
17:20:16,  420.02
17:20:17,  419.88
17:20:18,  419.92
17:20:19,  419.73
17:20:20,  419.61
17:20:21,  419.67
17:20:22,  419.67
17:20:24,  420.06
17:20:25,  420.16
17:20:26,  420.35
17:20:27,  420.47
17:20:28,  420.56
17:20:29,  420.45
17:20:30,  421.63
17:20:31,  423.71
17:20:32,  424.79
17:20:33,  426.19
17:20:34,  426.08
17:20:35,  425.02
17:20:36,  425.05
17:20:37,  423.69
17:20:38,  422.53
17:20:39,  421.33
17:20:40,  420.32
17:20:41,  420.18
17:20:42,  420.38
17:20:43,  420.41
17:20:44,  420.63
17:20:45,  420.72
17:20:46,  420.64
17:20:47,  420.76
17:20:48,  420.77
17:20:49,  420.94
17:20:50,  421.07
17:20:51,  421.10
17:20:52,  420.96
17:20:53,  420.90
17:20:54,  420.91
17:20:55,  420.88
17:20:56,  421.03
17:20:57,  421.10
17:20:58,  421.16
17:20:59,  421.12
17:21:00,  420.89
17:21:01,  420.89
17:21:02,  420.96
17:21:03,  421.08
17:21:04,  421.09
17:21:05,  421.03
17:21:06,  421.11
17:21:07,  421.21
17:21:08,  421.32
17:21:09,  421.57
17:21:10,  421.72
17:21:11,  421.85
17:21:12,  421.84
17:21:13,  423.03
17:21:14,  423.03
17:21:15,  424.50
17:21:16,  426.42
17:21:17,  426.46
17:21:18,  425.39
17:21:19,  424.29
17:21:20,  423.31
17:21:21,  424.20
17:21:22,  426.58
17:21:23,  429.46
17:21:24,  432.02
17:21:25,  433.63
17:21:26,  432.79
17:21:27,  431.97
17:21:28,  431.58
17:21:29,  431.09
17:21:30,  431.09
17:21:31,  429.31
17:21:32,  427.55
17:21:33,  426.85
17:21:34,  426.48
17:21:35,  427.20
17:21:37,  428.29
17:21:38,  428.33
17:21:39,  428.27
17:21:40,  428.79
17:21:41,  428.83
17:21:42,  428.53
17:21:43,  427.91
17:21:44,  427.18
17:21:45,  426.71
17:21:46,  427.89
17:21:47,  428.85
17:21:48,  428.88
17:21:49,  428.37
17:21:50,  427.00
17:21:51,  428.26
17:21:52,  431.76
17:21:53,  434.07
17:21:54,  435.36
17:21:55,  434.01
17:21:56,  432.41
17:21:57,  432.32
17:21:58,  434.21
17:21:59,  436.55
17:22:00,  437.16
17:22:01,  437.08
17:22:02,  436.66
17:22:03,  436.40
17:22:04,  435.76
17:22:05,  435.26
17:22:06,  434.59
17:22:07,  434.06
17:22:08,  434.09
17:22:09,  434.15
17:22:10,  433.07
17:22:11,  431.77
17:22:12,  430.35
17:22:13,  428.04
17:22:14,  427.33
17:22:15,  426.71
17:22:16,  425.86
17:22:17,  426.03
17:22:18,  425.75
17:22:19,  425.21
17:22:20,  424.96
17:22:21,  424.18
17:22:22,  423.69
17:22:23,  423.90
17:22:24,  423.62
17:22:25,  423.30
17:22:26,  423.17
17:22:27,  422.86
17:22:28,  423.04
17:22:29,  423.62
17:22:30,  423.77
17:22:31,  423.61
17:22:32,  423.38
17:22:33,  423.02
17:22:34,  423.03
17:22:35,  423.16
17:22:36,  423.21
17:22:37,  423.24
17:22:38,  423.22
17:22:39,  423.41
17:22:40,  423.98
17:22:41,  428.31
17:22:42,  434.61
17:22:43,  439.73
17:22:44,  444.17
17:22:45,  444.94
17:22:46,  443.25
17:22:47,  443.77
17:22:49,  444.54
17:22:50,  445.17
17:22:51,  446.22
17:22:52,  445.71
17:22:53,  445.78
17:22:54,  446.19
17:22:55,  446.71
17:22:56,  447.75
17:22:57,  448.28
17:22:58,  447.79
17:22:59,  446.61
17:23:00,  444.88
17:23:01,  443.62
17:23:02,  442.67
17:23:03,  441.87
17:23:04,  441.35
17:23:05,  441.35
17:23:06,  440.23
17:23:07,  439.46
17:23:08,  439.30
17:23:09,  438.74
17:23:10,  438.30
17:23:11,  437.67
17:23:12,  437.27
17:23:13,  437.54
17:23:14,  438.07
17:23:15,  438.80
17:23:16,  438.83
17:23:17,  438.49
17:23:18,  438.52
17:23:19,  438.13
17:23:20,  437.80
17:23:21,  437.95
17:23:22,  439.16
17:23:23,  439.76
17:23:24,  439.22
17:23:25,  438.60
17:23:26,  436.84
17:23:27,  436.14
17:23:28,  436.60
17:23:29,  436.97
17:23:30,  437.60
17:23:31,  437.47
17:23:32,  436.91
17:23:33,  436.14
17:23:34,  435.43
17:23:35,  434.95
17:23:36,  435.05
17:23:37,  435.37
17:23:38,  435.63
17:23:39,  435.82
17:23:40,  435.75
17:23:41,  435.53
17:23:42,  435.20
17:23:43,  434.51
17:23:44,  433.82
17:23:45,  433.27
17:23:46,  432.54
17:23:47,  432.31
17:23:48,  432.59
17:23:49,  432.68
17:23:50,  433.73
17:23:51,  434.96
17:23:52,  435.93
17:23:53,  436.46
17:23:54,  435.99
17:23:55,  434.65
17:23:56,  433.72
17:23:57,  433.05
17:23:58,  432.75
17:23:59,  432.80
17:24:00,  432.61
17:24:02,  432.46
17:24:03,  432.43
17:24:04,  432.47
17:24:05,  432.83
17:24:06,  432.92
17:24:07,  432.49
17:24:08,  431.96
17:24:09,  431.76
17:24:10,  431.81
17:24:11,  432.11
17:24:12,  432.18
17:24:13,  432.14
17:24:14,  432.08
17:24:15,  431.72
17:24:16,  431.85
17:24:17,  431.66
17:24:18,  431.08
17:24:19,  430.21
17:24:20,  429.05
17:24:21,  428.28
17:24:22,  428.34
17:24:23,  428.37
17:24:24,  428.85
17:24:25,  429.34
17:24:26,  429.46
17:24:27,  429.81
17:24:28,  429.83
17:24:29,  429.41
17:24:30,  429.22
17:24:31,  430.00
17:24:32,  431.19
17:24:33,  432.46
17:24:34,  433.47
17:24:35,  433.51
17:24:36,  433.03
17:24:37,  433.02
17:24:38,  433.27
17:24:39,  433.82
17:24:40,  434.39
17:24:41,  436.82
17:24:42,  442.08
17:24:43,  446.87
17:24:44,  451.55
17:24:45,  454.01
17:24:46,  453.32
17:24:47,  452.48
17:24:48,  452.39
17:24:49,  452.76
17:24:50,  453.25
17:24:51,  451.89
17:24:52,  449.51
17:24:53,  446.61
17:24:54,  444.35
17:24:55,  444.35
17:24:56,  445.12
17:24:57,  446.47
17:24:58,  447.48
17:24:59,  447.66
17:25:00,  446.12
17:25:01,  445.48
17:25:02,  446.05
17:25:03,  446.71
17:25:04,  448.35
17:25:05,  448.96
17:25:06,  449.06
17:25:07,  449.06
17:25:08,  448.00
17:25:09,  446.62
17:25:10,  444.47
17:25:11,  443.07
17:25:12,  442.31
17:25:14,  442.18
17:25:15,  443.54
17:25:16,  443.77
17:25:17,  444.38
17:25:18,  445.02
17:25:19,  444.40
17:25:20,  444.22
17:25:21,  443.80
17:25:22,  441.98
17:25:23,  441.65
17:25:24,  441.76
17:25:25,  442.88
17:25:26,  445.61
17:25:27,  446.81
17:25:28,  446.54
17:25:29,  446.36
17:25:30,  446.38
17:25:31,  445.89
17:25:32,  445.80
17:25:33,  445.05
17:25:34,  443.79
17:25:35,  443.29
17:25:36,  443.49
17:25:37,  444.10
17:25:38,  444.42
17:25:39,  444.75
17:25:40,  445.09
17:25:41,  445.36
17:25:42,  445.70
17:25:43,  446.02
17:25:44,  445.88
17:25:45,  445.66
17:25:46,  445.14
17:25:47,  443.21
17:25:48,  438.96
17:25:49,  434.10
17:25:50,  429.83
17:25:51,  427.15
17:25:52,  427.73
17:25:53,  429.08
17:25:54,  429.81
17:25:55,  430.50
17:25:56,  430.96
17:25:57,  430.80
17:25:58,  430.65
17:25:59,  430.24
17:26:00,  429.82
17:26:01,  429.19
17:26:02,  429.22
17:26:03,  428.96
17:26:04,  428.16
17:26:05,  427.49
17:26:06,  427.39
17:26:07,  428.02
17:26:08,  429.36
17:26:09,  430.97
17:26:10,  432.65
17:26:11,  433.32
17:26:12,  434.07
17:26:13,  434.41
17:26:14,  434.16
17:26:15,  435.62
17:26:16,  436.97
17:26:17,  436.19
17:26:18,  435.42
17:26:19,  433.08
17:26:20,  430.98
17:26:21,  431.08
17:26:22,  430.89
17:26:23,  431.17
17:26:24,  431.33
17:26:26,  431.51
17:26:27,  432.10
17:26:28,  432.31
17:26:29,  432.40
17:26:30,  432.38
17:26:31,  432.45
17:26:32,  432.53
17:26:33,  432.41
17:26:34,  432.55
17:26:35,  432.44
17:26:36,  432.74
17:26:37,  433.33
17:26:38,  433.76
17:26:39,  434.32
17:26:40,  434.73
17:26:41,  434.94
17:26:42,  434.84
17:26:43,  435.17
17:26:44,  435.40
17:26:45,  435.81
17:26:46,  435.81
17:26:47,  436.28
17:26:48,  436.45
17:26:49,  436.41
17:26:50,  436.56
17:26:51,  436.61
17:26:52,  436.43
17:26:53,  436.38
17:26:54,  436.80
17:26:55,  437.89
17:26:56,  439.07
17:26:57,  440.91
17:26:58,  441.48
17:26:59,  441.87
17:27:00,  441.52
17:27:01,  440.28
17:27:02,  440.62
17:27:03,  440.47
17:27:04,  440.96
17:27:05,  441.89
17:27:06,  442.20
17:27:07,  442.95
17:27:08,  443.95
17:27:09,  444.79
17:27:10,  445.60
17:27:11,  445.96
17:27:12,  445.88
17:27:13,  444.11
17:27:14,  441.84
17:27:15,  440.25
17:27:16,  439.18
17:27:17,  439.57
17:27:18,  440.21
17:27:19,  439.98
17:27:20,  439.48
17:27:21,  438.95
17:27:22,  439.08
17:27:23,  439.51
17:27:24,  439.65
17:27:25,  440.23
17:27:26,  440.33
17:27:27,  439.73
17:27:28,  438.79
17:27:29,  436.82
17:27:30,  435.34
17:27:31,  434.52
17:27:32,  434.64
17:27:33,  435.07
17:27:34,  435.35
17:27:35,  435.34
17:27:36,  435.39
17:27:37,  435.54
17:27:39,  435.84
17:27:40,  435.91
17:27:41,  435.99
17:27:42,  435.88
17:27:43,  435.65
17:27:44,  435.62
17:27:45,  435.63
17:27:46,  435.87
17:27:47,  436.09
17:27:48,  436.23
17:27:49,  435.94
17:27:50,  435.62
17:27:51,  435.60
17:27:52,  435.33
17:27:53,  435.11
17:27:54,  435.08
17:27:55,  435.00
17:27:56,  434.77
17:27:57,  435.36
17:27:58,  437.21
17:27:59,  438.35
17:28:00,  438.88
17:28:01,  438.94
17:28:02,  437.60
17:28:03,  437.80
17:28:04,  439.97
17:28:05,  441.75
17:28:06,  443.97
17:28:07,  444.82
17:28:08,  444.37
17:28:09,  444.70
17:28:10,  444.79
17:28:11,  444.79
17:28:12,  445.21
17:28:13,  445.78
17:28:14,  446.38
17:28:15,  447.17
17:28:16,  446.88
17:28:17,  445.32
17:28:18,  441.28
17:28:19,  436.25
17:28:20,  432.90
17:28:21,  431.62
17:28:22,  433.79
17:28:23,  436.90
17:28:24,  438.66
17:28:25,  438.09
17:28:26,  436.51
17:28:27,  437.15
17:28:28,  438.91
17:28:29,  441.02
17:28:30,  441.78
17:28:31,  439.47
17:28:32,  436.73
17:28:33,  434.51
17:28:34,  433.32
17:28:35,  433.82
17:28:36,  433.82
17:28:37,  433.01
17:28:38,  432.47
17:28:39,  431.39
17:28:40,  429.04
17:28:41,  427.85
17:28:42,  426.98
17:28:43,  426.79
17:28:44,  427.92
17:28:45,  428.85
17:28:46,  429.73
17:28:47,  430.33
17:28:48,  430.35
17:28:49,  429.99
17:28:51,  429.73
17:28:52,  428.89
17:28:53,  428.47
17:28:54,  428.54
17:28:55,  428.61
17:28:56,  428.66
17:28:57,  428.35
17:28:58,  427.90
17:28:59,  427.76
17:29:00,  427.79
17:29:01,  428.65
17:29:02,  429.76
17:29:03,  431.21
17:29:04,  433.09
17:29:05,  434.38
17:29:06,  435.16
17:29:07,  436.40
17:29:08,  436.42
17:29:09,  436.44
17:29:10,  436.02
17:29:11,  435.46
17:29:12,  436.01
17:29:13,  436.63
17:29:14,  436.84
17:29:15,  436.55
17:29:16,  435.87
17:29:17,  435.18
17:29:18,  435.36
17:29:19,  435.54
17:29:20,  435.68
17:29:21,  435.75
17:29:22,  435.47
17:29:23,  434.66
17:29:24,  433.72
17:29:25,  432.45
17:29:26,  431.72
17:29:27,  431.99
17:29:28,  432.06
17:29:29,  432.56
17:29:30,  432.72
17:29:31,  433.70
17:29:32,  435.83
17:29:33,  439.60
17:29:34,  444.06
17:29:35,  447.19
17:29:36,  448.73
17:29:37,  448.97
17:29:38,  448.23
17:29:39,  447.32
17:29:40,  447.00
17:29:41,  446.56
17:29:42,  446.88
17:29:43,  446.59
17:29:44,  446.25
17:29:45,  445.83
17:29:46,  444.81
17:29:47,  444.86
17:29:48,  444.76
17:29:49,  443.97
17:29:50,  443.12
17:29:51,  442.30
17:29:52,  441.58
17:29:53,  441.74
17:29:54,  441.67
17:29:55,  440.89
17:29:56,  440.17
17:29:57,  439.95
17:29:58,  439.48
17:29:59,  439.30
17:30:00,  438.91
17:30:01,  438.29
17:30:02,  438.51
17:30:04,  438.22
17:30:05,  437.50
17:30:06,  436.92
17:30:07,  436.30
17:30:08,  436.40
17:30:09,  436.98
17:30:10,  437.64
17:30:11,  438.22
17:30:12,  438.17
17:30:13,  437.25
17:30:14,  436.03
17:30:15,  434.95
17:30:16,  433.31
17:30:17,  432.45
17:30:18,  431.77
17:30:19,  431.38
17:30:20,  432.19
17:30:21,  433.12
17:30:22,  434.77
17:30:23,  435.38
17:30:24,  435.44
17:30:25,  435.81
17:30:26,  436.31
17:30:27,  436.31
17:30:28,  436.83
17:30:29,  437.32
17:30:30,  437.42
17:30:31,  437.16
17:30:32,  437.23
17:30:33,  438.03
17:30:34,  438.66
17:30:35,  438.81
17:30:36,  438.08
17:30:37,  436.91
17:30:38,  436.33
17:30:39,  435.85
17:30:40,  435.14
17:30:41,  434.29
17:30:42,  434.36
17:30:43,  434.51
17:30:44,  434.45
17:30:45,  434.62
17:30:46,  434.47
17:30:47,  434.40
17:30:48,  435.08
17:30:49,  436.03
17:30:50,  435.63
17:30:51,  434.65
17:30:52,  433.12
17:30:53,  432.84
17:30:54,  432.18
17:30:55,  431.11
17:30:56,  430.64
17:30:57,  428.82
17:30:58,  427.66
17:30:59,  427.23
17:31:00,  427.80
17:31:01,  428.96
17:31:02,  430.49
17:31:03,  432.33
17:31:04,  433.65
17:31:05,  434.71
17:31:06,  435.44
17:31:07,  436.18
17:31:08,  437.20
17:31:09,  437.17
17:31:10,  437.36
17:31:11,  437.30
17:31:12,  436.87
17:31:13,  437.02
17:31:14,  437.37
17:31:16,  437.32
17:31:17,  436.11
17:31:18,  434.65
17:31:19,  432.49
17:31:20,  429.95
17:31:21,  428.47
17:31:22,  427.28
17:31:23,  426.13
17:31:24,  425.88
17:31:25,  426.11
17:31:26,  425.93
17:31:27,  426.10
17:31:28,  426.68
17:31:29,  426.60
17:31:30,  426.85
17:31:31,  426.73
17:31:32,  426.56
17:31:33,  426.58
17:31:34,  426.36
17:31:35,  426.13
17:31:36,  425.58
17:31:37,  425.35
17:31:38,  425.33
17:31:39,  425.28
17:31:40,  424.36
17:31:41,  423.22
17:31:42,  422.79
17:31:43,  423.21
17:31:44,  424.35
17:31:45,  425.05
17:31:46,  424.34
17:31:47,  423.27
17:31:48,  422.59
17:31:49,  422.26
17:31:50,  422.60
17:31:51,  422.98
17:31:52,  422.66
17:31:53,  422.47
17:31:54,  421.99
17:31:55,  421.96
17:31:56,  422.89
17:31:57,  423.36
17:31:58,  424.20
17:31:59,  424.69
17:32:00,  424.81
17:32:01,  425.24
17:32:02,  425.54
17:32:03,  425.65
17:32:04,  425.81
17:32:05,  425.72
17:32:06,  425.89
17:32:07,  426.28
17:32:08,  426.40
17:32:09,  426.94
17:32:10,  427.10
17:32:11,  426.99
17:32:12,  427.04
17:32:13,  427.59
17:32:14,  428.19
17:32:15,  428.45
17:32:16,  428.69
17:32:17,  428.69
17:32:18,  428.42
17:32:19,  428.45
17:32:20,  428.54
17:32:21,  428.48
17:32:22,  428.31
17:32:23,  427.69
17:32:24,  427.67
17:32:25,  427.58
17:32:26,  426.88
17:32:28,  426.54
17:32:29,  425.78
17:32:30,  425.85
17:32:31,  425.92
17:32:32,  425.79
17:32:33,  425.80
17:32:34,  425.82
17:32:35,  425.83
17:32:36,  425.58
17:32:37,  425.10
17:32:38,  424.13
17:32:39,  423.40
17:32:40,  423.47
17:32:41,  423.83
17:32:42,  424.15
17:32:43,  424.32
17:32:44,  424.74
17:32:45,  425.16
17:32:46,  425.45
17:32:47,  425.67
17:32:48,  425.25
17:32:49,  424.83
17:32:50,  424.48
17:32:51,  424.53
17:32:52,  424.88
17:32:53,  424.84
17:32:54,  424.70
17:32:55,  424.83
17:32:56,  424.80
17:32:57,  424.98
17:32:58,  425.23
17:32:59,  425.01
17:33:00,  425.07
17:33:01,  424.49
17:33:02,  423.91
17:33:03,  423.55
17:33:04,  422.97
17:33:05,  423.22
17:33:06,  424.42
17:33:07,  426.04
17:33:08,  427.83
17:33:09,  429.34
17:33:10,  430.30
17:33:11,  430.92
17:33:12,  430.78
17:33:13,  430.87
17:33:14,  430.97
17:33:15,  431.71
17:33:16,  434.06
17:33:17,  436.32
17:33:18,  438.37
17:33:19,  440.62
17:33:20,  441.71
17:33:21,  442.63
17:33:22,  442.95
17:33:23,  441.88
17:33:24,  440.17
17:33:25,  439.04
17:33:26,  438.62
17:33:27,  438.74
17:33:28,  439.23
17:33:29,  439.23
17:33:30,  439.03
17:33:31,  439.10
17:33:32,  438.74
17:33:33,  438.02
17:33:34,  437.58
17:33:35,  437.48
17:33:36,  437.70
17:33:37,  438.50
17:33:38,  439.20
17:33:39,  439.55
17:33:41,  440.89
17:33:42,  442.10
17:33:43,  442.64
17:33:44,  442.81
17:33:45,  441.52
17:33:46,  440.63
17:33:47,  440.23
17:33:48,  440.38
17:33:49,  440.57
17:33:50,  440.31
17:33:51,  439.99
17:33:52,  439.78
17:33:53,  439.59
17:33:54,  439.62
17:33:55,  439.55
17:33:56,  439.42
17:33:57,  439.30
17:33:58,  439.26
17:33:59,  438.55
17:34:00,  438.09
17:34:01,  438.69
17:34:02,  438.73
17:34:03,  439.28
17:34:04,  439.13
17:34:05,  439.85
17:34:06,  442.31
17:34:07,  444.19
17:34:08,  444.19
17:34:09,  445.79
17:34:10,  445.79
17:34:11,  444.11
17:34:12,  442.72
17:34:13,  441.73
17:34:14,  440.88
17:34:15,  440.70
17:34:16,  440.34
17:34:17,  440.48
17:34:18,  440.40
17:34:19,  440.78
17:34:20,  440.76
17:34:21,  440.81
17:34:22,  440.11
17:34:23,  438.51
17:34:24,  437.32
17:34:25,  436.70
17:34:26,  437.84
17:34:27,  440.58
17:34:28,  444.49
17:34:29,  447.55
17:34:30,  448.55
17:34:31,  448.79
17:34:32,  446.73
17:34:33,  444.07
17:34:34,  442.77
17:34:35,  439.83
17:34:36,  439.31
17:34:37,  437.92
17:34:38,  436.36
17:34:39,  437.68
17:34:40,  437.27
17:34:41,  437.77
17:34:42,  437.58
17:34:43,  436.49
17:34:44,  435.80
17:34:45,  438.96
17:34:46,  443.05
17:34:47,  445.47
17:34:48,  447.25
17:34:49,  447.46
17:34:50,  447.84
17:34:51,  449.06
17:34:53,  450.29
17:34:54,  450.28
17:34:55,  449.91
17:34:56,  450.18
17:34:57,  450.66
17:34:58,  450.47
17:34:59,  449.33
17:35:00,  448.08
17:35:01,  446.83
17:35:02,  444.48
17:35:03,  441.56
17:35:04,  439.17
17:35:05,  437.33
17:35:06,  437.14
17:35:07,  438.55
17:35:08,  439.34
17:35:09,  439.92
17:35:10,  440.24
17:35:11,  440.56
17:35:12,  440.70
17:35:13,  440.72
17:35:14,  444.78
17:35:15,  449.38
17:35:16,  454.15
17:35:17,  456.95
17:35:18,  456.17
17:35:19,  454.63
17:35:20,  453.56
17:35:21,  455.56
17:35:22,  457.16
17:35:23,  458.26
17:35:24,  459.93
17:35:25,  460.02
17:35:26,  459.36
17:35:27,  456.98
17:35:28,  452.72
17:35:29,  448.76
17:35:30,  445.17
17:35:31,  443.41
17:35:32,  442.42
17:35:33,  441.49
17:35:34,  440.72
17:35:35,  440.48
17:35:36,  439.87
17:35:37,  440.26
17:35:38,  441.89
17:35:39,  443.18
17:35:40,  444.51
17:35:41,  445.49
17:35:42,  444.51
17:35:43,  443.65
17:35:44,  442.96
17:35:45,  442.20
17:35:46,  442.17
17:35:47,  442.33
17:35:48,  442.79
17:35:49,  444.54
17:35:50,  446.53
17:35:51,  448.10
17:35:52,  450.66
17:35:53,  451.76
17:35:54,  451.98
17:35:55,  451.55
17:35:56,  449.92
17:35:57,  448.84
17:35:58,  448.84
17:35:59,  448.87
17:36:00,  451.06
17:36:01,  453.30
17:36:02,  454.68
17:36:03,  455.95
17:36:04,  455.30
17:36:06,  454.59
17:36:07,  454.32
17:36:08,  452.05
17:36:09,  450.84
17:36:10,  450.11
17:36:11,  449.84
17:36:12,  450.36
17:36:13,  450.28
17:36:14,  450.60
17:36:15,  449.35
17:36:16,  446.85
17:36:17,  446.35
17:36:18,  445.66
17:36:19,  446.23
17:36:20,  447.94
17:36:21,  445.72
17:36:22,  442.76
17:36:23,  439.98
17:36:24,  437.82
17:36:25,  438.47
17:36:26,  438.94
17:36:27,  439.45
17:36:28,  439.38
17:36:29,  438.44
17:36:30,  438.38
17:36:31,  438.10
17:36:32,  437.46
17:36:33,  437.24
17:36:34,  436.79
17:36:35,  437.00
17:36:36,  437.36
17:36:37,  437.27
17:36:38,  436.96
17:36:39,  436.26
17:36:40,  435.60
17:36:41,  435.87
17:36:42,  435.29
17:36:43,  434.19
17:36:44,  431.94
17:36:45,  429.20
17:36:46,  427.49
17:36:47,  426.29
17:36:48,  426.52
17:36:49,  426.70
17:36:50,  426.70
17:36:51,  426.95
17:36:52,  427.26
17:36:53,  427.08
17:36:54,  427.26
17:36:55,  427.30
17:36:56,  427.10
17:36:57,  427.42
17:36:58,  427.60
17:36:59,  426.99
17:37:00,  426.73
17:37:01,  426.97
17:37:02,  427.22
17:37:03,  428.04
17:37:04,  429.48
17:37:05,  429.94
17:37:06,  430.30
17:37:07,  430.66
17:37:08,  430.70
17:37:09,  431.09
17:37:10,  431.13
17:37:11,  431.40
17:37:12,  431.38
17:37:13,  431.29
17:37:14,  431.40
17:37:15,  431.48
17:37:16,  432.01
17:37:18,  432.26
17:37:19,  431.71
17:37:20,  431.01
17:37:21,  430.51
17:37:22,  430.52
17:37:23,  431.02
17:37:24,  431.72
17:37:25,  432.25
17:37:26,  431.53
17:37:27,  431.17
17:37:28,  430.97
17:37:29,  430.81
17:37:30,  430.91
17:37:31,  430.57
17:37:32,  430.21
17:37:33,  430.02
17:37:34,  430.00
17:37:35,  430.24
17:37:36,  430.18
17:37:37,  430.28
17:37:38,  429.49
17:37:39,  429.05
17:37:40,  428.54
17:37:41,  427.71
17:37:42,  427.44
17:37:43,  426.94
17:37:44,  426.73
17:37:45,  426.45
17:37:46,  426.63
17:37:47,  426.91
17:37:48,  427.41
17:37:49,  427.41
17:37:50,  427.78
17:37:51,  427.81
17:37:52,  427.90
17:37:53,  427.46
17:37:54,  427.12
17:37:55,  426.87
17:37:56,  426.30
17:37:57,  425.99
17:37:58,  426.38
17:37:59,  426.30
17:38:00,  426.54
17:38:01,  426.78
17:38:02,  426.48
17:38:03,  426.42
17:38:04,  426.57
17:38:05,  425.76
17:38:06,  424.83
17:38:07,  424.33
17:38:08,  424.06
17:38:09,  424.63
17:38:10,  424.84
17:38:11,  425.15
17:38:12,  425.24
17:38:13,  425.66
17:38:14,  426.38
17:38:15,  427.49
17:38:16,  428.94
17:38:17,  429.94
17:38:18,  431.51
17:38:19,  432.90
17:38:20,  433.57
17:38:21,  434.06
17:38:22,  433.79
17:38:23,  433.25
17:38:24,  433.27
17:38:25,  433.33
17:38:26,  433.58
17:38:27,  433.49
17:38:28,  433.62
17:38:30,  433.73
17:38:31,  433.49
17:38:32,  433.35
17:38:33,  432.87
17:38:34,  432.84
17:38:35,  433.11
17:38:36,  432.88
17:38:37,  432.90
17:38:38,  432.59
17:38:39,  430.55
17:38:40,  428.56
17:38:41,  426.15
17:38:42,  424.04
17:38:43,  423.50
17:38:44,  423.67
17:38:45,  424.00
17:38:46,  423.98
17:38:47,  423.91
17:38:48,  423.60
17:38:49,  424.09
17:38:50,  424.56
17:38:51,  425.31
17:38:52,  425.39
17:38:53,  425.12
17:38:54,  424.99
17:38:55,  424.96
17:38:56,  425.64
17:38:57,  426.15
17:38:58,  426.12
17:38:59,  426.27
17:39:00,  426.09
17:39:01,  425.68
17:39:02,  425.71
17:39:03,  425.77
17:39:04,  426.17
17:39:05,  426.30
17:39:06,  426.35
17:39:07,  426.44
17:39:08,  426.41
17:39:09,  426.36
17:39:10,  426.20
17:39:11,  425.72
17:39:12,  425.19
17:39:13,  424.90
17:39:14,  424.78
17:39:15,  424.90
17:39:16,  425.05
17:39:17,  425.17
17:39:18,  425.17
17:39:19,  425.28
17:39:20,  425.32
17:39:21,  425.35
17:39:22,  425.35
17:39:23,  425.27
17:39:24,  424.89
17:39:25,  424.58
17:39:26,  424.53
17:39:27,  424.57
17:39:28,  424.81
17:39:29,  424.84
17:39:30,  424.93
17:39:31,  424.77
17:39:32,  424.76
17:39:33,  424.74
17:39:34,  424.77
17:39:35,  424.83
17:39:36,  424.84
17:39:37,  424.96
17:39:38,  424.94
17:39:39,  424.94
17:39:40,  424.59
17:39:41,  424.36
17:39:43,  424.06
17:39:44,  423.85
17:39:45,  424.61
17:39:46,  425.62
17:39:47,  426.92
17:39:48,  427.96
17:39:49,  429.35
17:39:50,  431.03
17:39:51,  432.22
17:39:52,  433.37
17:39:53,  432.68
17:39:54,  431.12
17:39:55,  430.36
17:39:56,  429.63
17:39:57,  429.75
17:39:58,  430.27
17:39:59,  430.24
17:40:00,  430.49
17:40:01,  430.69
17:40:02,  430.95
17:40:03,  431.33
17:40:04,  431.34
17:40:05,  431.26
17:40:06,  431.14
17:40:07,  431.18
17:40:08,  431.26
17:40:09,  431.40
17:40:10,  431.38
17:40:11,  431.64
17:40:12,  431.85
17:40:13,  432.00
17:40:14,  432.19
17:40:15,  432.53
17:40:16,  432.78
17:40:17,  432.33
17:40:18,  431.33
17:40:19,  430.65
17:40:20,  429.81
17:40:21,  429.79
17:40:22,  430.16
17:40:23,  430.16
17:40:24,  429.51
17:40:25,  427.84
17:40:26,  425.84
17:40:27,  424.19
17:40:28,  423.67
17:40:29,  423.71
17:40:30,  424.52
17:40:31,  424.28
17:40:32,  423.85
17:40:33,  424.17
17:40:34,  423.90
17:40:35,  423.78
17:40:36,  423.58
17:40:37,  422.79
17:40:38,  422.27
17:40:39,  422.33
17:40:40,  422.36
17:40:41,  422.61
17:40:42,  422.51
17:40:43,  422.54
17:40:44,  422.49
17:40:45,  422.53
17:40:46,  422.72
17:40:47,  422.89
17:40:48,  423.06
17:40:49,  423.26
17:40:50,  423.49
17:40:51,  423.46
17:40:52,  423.48
17:40:53,  423.55
17:40:55,  423.44
17:40:56,  423.92
17:40:57,  424.12
17:40:58,  424.23
17:40:59,  424.44
17:41:00,  425.13
17:41:01,  425.72
17:41:02,  426.77
17:41:03,  428.00
17:41:04,  428.45
17:41:05,  428.50
17:41:06,  428.24
17:41:07,  427.53
17:41:08,  426.49
17:41:09,  426.25
17:41:10,  426.43
17:41:11,  427.50
17:41:12,  428.61
17:41:13,  429.50
17:41:14,  429.52
17:41:15,  428.84
17:41:16,  428.22
17:41:17,  427.82
17:41:18,  427.94
17:41:19,  429.33
17:41:20,  433.64
17:41:21,  437.99
17:41:22,  441.64
17:41:23,  443.16
17:41:24,  441.14
17:41:25,  438.78
17:41:26,  436.21
17:41:27,  433.73
17:41:28,  433.07
17:41:29,  432.63
17:41:30,  432.63
17:41:31,  432.96
17:41:32,  434.43
17:41:33,  434.50
17:41:34,  434.53
17:41:35,  434.85
17:41:36,  434.87
17:41:37,  434.15
17:41:38,  433.06
17:41:39,  431.96
17:41:40,  430.66
17:41:41,  430.21
17:41:42,  429.71
17:41:43,  428.42
17:41:44,  427.58
17:41:45,  427.09
17:41:46,  427.14
17:41:47,  427.86
17:41:48,  428.82
17:41:49,  429.41
17:41:50,  429.70
17:41:51,  430.43
17:41:52,  430.58
17:41:53,  431.13
17:41:54,  432.42
17:41:55,  433.03
17:41:56,  433.52
17:41:57,  433.52
17:41:58,  433.15
17:41:59,  433.11
17:42:00,  433.00
17:42:01,  432.50
17:42:02,  432.25
17:42:03,  431.45
17:42:04,  430.98
17:42:05,  431.06
17:42:06,  430.81
17:42:08,  430.88
17:42:09,  430.82
17:42:10,  430.62
17:42:11,  430.87
17:42:12,  430.85
17:42:13,  431.22
17:42:14,  431.60
17:42:15,  431.61
17:42:16,  431.70
17:42:17,  431.99
17:42:18,  432.24
17:42:19,  432.40
17:42:20,  432.44
17:42:21,  432.39
17:42:22,  432.24
17:42:23,  432.47
17:42:24,  432.76
17:42:25,  433.03
17:42:26,  433.29
17:42:27,  433.45
17:42:28,  433.40
17:42:29,  433.45
17:42:30,  433.34
17:42:31,  433.02
17:42:32,  433.01
17:42:33,  433.02
17:42:34,  433.16
17:42:35,  433.25
17:42:36,  433.20
17:42:37,  433.28
17:42:38,  433.51
17:42:39,  433.66
17:42:40,  433.75
17:42:41,  433.78
17:42:42,  433.61
17:42:43,  433.72
17:42:44,  434.20
17:42:45,  434.85
17:42:46,  434.83
17:42:47,  434.37
17:42:48,  434.21
17:42:49,  434.12
17:42:50,  434.31
17:42:51,  434.64
17:42:52,  434.41
17:42:53,  433.70
17:42:54,  432.29
17:42:55,  430.52
17:42:56,  429.01
17:42:57,  429.14
17:42:58,  429.83
17:42:59,  431.09
17:43:00,  432.95
17:43:01,  432.96
17:43:02,  434.93
17:43:03,  435.56
17:43:04,  434.19
17:43:05,  433.80
17:43:06,  432.03
17:43:07,  430.34
17:43:08,  430.62
17:43:09,  430.73
17:43:10,  428.84
17:43:11,  427.68
17:43:12,  426.03
17:43:13,  424.71
17:43:14,  424.60
17:43:15,  424.84
17:43:16,  424.55
17:43:17,  424.50
17:43:18,  424.97
17:43:20,  424.97
17:43:21,  426.06
17:43:22,  427.26
17:43:23,  428.11
17:43:24,  428.40
17:43:25,  428.78
17:43:26,  429.42
17:43:27,  429.21
17:43:28,  429.18
17:43:29,  428.84
17:43:30,  428.44
17:43:31,  428.26
17:43:32,  427.75
17:43:33,  427.36
17:43:34,  426.45
17:43:35,  425.76
17:43:36,  425.18
17:43:37,  425.16
17:43:38,  425.97
17:43:39,  426.56
17:43:40,  427.52
17:43:41,  427.44
17:43:42,  426.66
17:43:43,  426.57
17:43:44,  426.92
17:43:45,  428.63
17:43:46,  432.29
17:43:47,  434.78
17:43:48,  435.52
17:43:49,  434.95
17:43:50,  431.02
17:43:51,  429.34
17:43:52,  430.90
17:43:53,  431.88
17:43:54,  434.41
17:43:55,  435.92
17:43:56,  434.04
17:43:57,  433.38
17:43:58,  432.66
17:43:59,  431.29
17:44:00,  431.17
17:44:01,  429.34
17:44:02,  427.48
17:44:03,  425.29
17:44:04,  423.30
17:44:05,  422.77
17:44:06,  423.24
17:44:07,  423.72
17:44:08,  423.59
17:44:09,  423.82
17:44:10,  422.82
17:44:11,  421.99
17:44:12,  421.46
17:44:13,  420.64
17:44:14,  420.60
17:44:15,  420.94
17:44:16,  421.42
17:44:17,  421.93
17:44:18,  422.03
17:44:19,  422.06
17:44:20,  423.79
17:44:21,  426.71
17:44:22,  429.80
17:44:23,  432.90
17:44:24,  434.34
17:44:25,  434.33
17:44:26,  434.27
17:44:27,  435.22
17:44:28,  435.01
17:44:29,  433.00
17:44:30,  431.69
17:44:32,  430.35
17:44:33,  429.25
17:44:34,  428.15
17:44:35,  428.03
17:44:36,  426.71
17:44:37,  425.67
17:44:38,  426.71
17:44:39,  426.98
17:44:40,  428.92
17:44:41,  431.13
17:44:42,  437.15
17:44:43,  442.27
17:44:44,  447.47
17:44:45,  451.11
17:44:46,  447.90
17:44:47,  446.61
17:44:48,  448.52
17:44:49,  451.94
17:44:50,  457.44
17:44:51,  463.44
17:44:52,  465.63
17:44:53,  465.65
17:44:54,  465.42
17:44:55,  462.58
17:44:56,  457.97
17:44:57,  453.30
17:44:58,  447.86
17:44:59,  439.98
17:45:00,  432.54
17:45:01,  428.48
17:45:02,  425.97
17:45:03,  425.17
17:45:04,  425.46
17:45:05,  425.20
17:45:06,  426.04
17:45:07,  427.60
17:45:08,  428.63
17:45:09,  429.38
17:45:10,  429.38
17:45:11,  428.87
17:45:12,  428.52
17:45:13,  428.63
17:45:14,  429.31
17:45:15,  429.86
17:45:16,  429.14
17:45:17,  428.17
17:45:18,  426.81
17:45:19,  425.80
17:45:20,  425.50
17:45:21,  425.25
17:45:22,  424.74
17:45:23,  424.59
17:45:24,  424.92
17:45:25,  425.36
17:45:26,  426.09
17:45:27,  426.91
17:45:28,  427.40
17:45:29,  428.01
17:45:30,  428.46
17:45:31,  428.99
17:45:32,  429.43
17:45:33,  429.82
17:45:34,  430.27
17:45:35,  430.39
17:45:36,  430.65
17:45:37,  430.40
17:45:38,  430.13
17:45:39,  429.99
17:45:40,  429.53
17:45:41,  429.64
17:45:42,  430.16
17:45:43,  430.82
17:45:45,  431.44
17:45:46,  431.47
17:45:47,  431.02
17:45:48,  430.85
17:45:49,  431.17
17:45:50,  431.21
17:45:51,  431.59
17:45:52,  430.99
17:45:53,  429.72
17:45:54,  429.33
17:45:55,  428.55
17:45:56,  428.46
17:45:57,  428.66
17:45:58,  428.64
17:45:59,  429.36
17:46:00,  432.62
17:46:01,  435.70
17:46:02,  438.36
17:46:03,  440.17
17:46:04,  439.69
17:46:05,  437.78
17:46:06,  436.08
17:46:07,  434.94
17:46:08,  434.09
17:46:09,  434.73
17:46:10,  435.40
17:46:11,  435.85
17:46:12,  435.37
17:46:13,  435.51
17:46:14,  434.94
17:46:15,  431.81
17:46:16,  429.54
17:46:17,  426.99
17:46:18,  427.64
17:46:19,  430.65
17:46:20,  431.07
17:46:21,  431.91
17:46:22,  431.70
17:46:23,  432.09
17:46:24,  433.62
17:46:25,  434.32
17:46:26,  434.93
17:46:27,  433.49
17:46:28,  432.74
17:46:29,  431.54
17:46:30,  430.87
17:46:31,  431.97
17:46:32,  432.99
17:46:33,  434.05
17:46:34,  434.20
17:46:35,  434.22
17:46:36,  434.74
17:46:37,  435.34
17:46:38,  434.33
17:46:39,  433.47
17:46:40,  433.69
17:46:41,  435.79
17:46:42,  441.80
17:46:43,  446.66
17:46:44,  448.70
17:46:45,  449.87
17:46:46,  448.58
17:46:47,  447.34
17:46:48,  447.56
17:46:49,  446.92
17:46:50,  446.25
17:46:51,  445.50
17:46:52,  445.00
17:46:53,  444.81
17:46:54,  444.96
17:46:55,  444.77
17:46:57,  444.82
17:46:58,  444.17
17:46:59,  443.33
17:47:00,  443.36
17:47:01,  443.36
17:47:02,  443.08
17:47:03,  443.21
17:47:04,  444.14
17:47:05,  444.47
17:47:06,  444.83
17:47:07,  445.18
17:47:08,  444.71
17:47:09,  444.68
17:47:10,  444.34
17:47:11,  444.74
17:47:12,  445.65
17:47:13,  446.04
17:47:14,  446.63
17:47:15,  446.72
17:47:16,  446.95
17:47:17,  446.61
17:47:18,  446.46
17:47:19,  445.31
17:47:20,  442.78
17:47:21,  440.91
17:47:22,  439.46
17:47:23,  438.07
17:47:24,  439.16
17:47:25,  439.33
17:47:26,  437.90
17:47:27,  438.30
17:47:28,  436.04
17:47:29,  433.50
17:47:30,  432.44
17:47:31,  429.72
17:47:32,  428.54
17:47:33,  427.69
17:47:34,  426.82
17:47:35,  426.54
17:47:36,  425.59
17:47:37,  425.94
17:47:38,  426.47
17:47:39,  426.02
17:47:40,  425.52
17:47:41,  424.43
17:47:42,  423.45
17:47:43,  423.15
17:47:44,  423.38
17:47:45,  423.41
17:47:46,  423.54
17:47:47,  423.31
17:47:48,  423.18
17:47:49,  423.30
17:47:50,  423.71
17:47:51,  424.26
17:47:52,  424.76
17:47:53,  425.03
17:47:54,  425.11
17:47:55,  424.94
17:47:56,  424.87
17:47:57,  424.43
17:47:58,  424.10
17:47:59,  423.87
17:48:00,  423.40
17:48:01,  423.48
17:48:02,  423.46
17:48:03,  423.99
17:48:04,  424.59
17:48:05,  425.54
17:48:06,  426.07
17:48:07,  426.59
17:48:08,  427.05
17:48:10,  427.71
17:48:11,  428.42
17:48:12,  428.56
17:48:13,  428.95
17:48:14,  428.85
17:48:15,  429.10
17:48:16,  429.75
17:48:17,  429.45
17:48:18,  429.54
17:48:19,  429.41
17:48:20,  429.11
17:48:21,  429.38
17:48:22,  429.34
17:48:23,  429.24
17:48:24,  429.14
17:48:25,  429.44
17:48:26,  429.60
17:48:27,  429.53
17:48:28,  429.67
17:48:29,  429.55
17:48:30,  429.45
17:48:31,  430.05
17:48:32,  430.08
17:48:33,  430.30
17:48:34,  430.50
17:48:35,  430.26
17:48:36,  430.31
17:48:37,  430.49
17:48:38,  429.81
17:48:39,  429.14
17:48:40,  428.58
17:48:41,  427.99
17:48:42,  428.31
17:48:43,  428.72
17:48:44,  429.40
17:48:45,  429.63
17:48:46,  429.32
17:48:47,  429.18
17:48:48,  429.11
17:48:49,  429.79
17:48:50,  430.44
17:48:51,  430.44
17:48:52,  431.06
17:48:53,  431.02
17:48:54,  430.63
17:48:55,  430.59
17:48:56,  430.24
17:48:57,  430.03
17:48:58,  429.91
17:48:59,  429.48
17:49:00,  429.37
17:49:01,  429.97
17:49:02,  430.38
17:49:03,  430.58
17:49:04,  431.16
17:49:05,  430.83
17:49:06,  430.33
17:49:07,  430.22
17:49:08,  429.02
17:49:09,  427.39
17:49:10,  426.14
17:49:11,  424.95
17:49:12,  424.76
17:49:13,  425.12
17:49:14,  425.43
17:49:15,  426.17
17:49:16,  427.00
17:49:17,  428.39
17:49:18,  429.87
17:49:19,  430.61
17:49:20,  431.09
17:49:22,  431.07
17:49:23,  430.80
17:49:24,  430.40
17:49:25,  430.06
17:49:26,  430.24
17:49:27,  430.44
17:49:28,  430.87
17:49:29,  431.71
17:49:30,  432.35
17:49:31,  433.17
17:49:32,  434.12
17:49:33,  434.71
17:49:34,  434.32
17:49:35,  433.29
17:49:36,  432.83
17:49:37,  432.10
17:49:38,  432.68
17:49:39,  433.66
17:49:40,  433.83
17:49:41,  433.05
17:49:42,  432.07
17:49:43,  430.95
17:49:44,  430.18
17:49:45,  430.73
17:49:46,  430.28
17:49:47,  430.08
17:49:48,  430.16
17:49:49,  430.57
17:49:50,  431.50
17:49:51,  432.02
17:49:52,  431.94
17:49:53,  431.53
17:49:54,  431.23
17:49:55,  431.03
17:49:56,  431.20
17:49:57,  430.95
17:49:58,  430.22
17:49:59,  429.27
17:50:00,  428.37
17:50:01,  428.67
17:50:02,  428.96
17:50:03,  429.42
17:50:04,  429.80
17:50:05,  429.80
17:50:06,  429.71
17:50:07,  430.15
17:50:08,  430.28
17:50:09,  430.39
17:50:10,  430.89
17:50:11,  430.99
17:50:12,  431.25
17:50:13,  431.52
17:50:14,  431.77
17:50:15,  431.09
17:50:16,  429.99
17:50:17,  428.46
17:50:18,  427.12
17:50:19,  427.38
17:50:20,  428.31
17:50:21,  429.37
17:50:22,  430.94
17:50:23,  431.60
17:50:24,  431.73
17:50:25,  431.82
17:50:26,  431.22
17:50:27,  431.03
17:50:28,  431.14
17:50:29,  431.43
17:50:30,  431.74
17:50:31,  431.53
17:50:32,  431.42
17:50:34,  431.43
17:50:35,  431.54
17:50:36,  431.34
17:50:37,  431.42
17:50:38,  431.19
17:50:39,  430.33
17:50:40,  429.52
17:50:41,  428.16
17:50:42,  428.16
17:50:43,  426.42
17:50:44,  425.38
17:50:45,  424.95
17:50:46,  425.38
17:50:47,  425.45
17:50:48,  425.73
17:50:49,  426.25
17:50:50,  426.74
17:50:51,  427.72
17:50:52,  428.57
17:50:53,  428.41
17:50:54,  428.07
17:50:55,  428.45
17:50:56,  428.58
17:50:57,  429.95
17:50:58,  430.61
17:50:59,  430.99
17:51:00,  431.62
17:51:01,  431.83
17:51:02,  432.98
17:51:03,  433.42
17:51:04,  434.24
17:51:05,  435.33
17:51:06,  435.33
17:51:07,  435.64
17:51:08,  434.54
17:51:09,  433.05
17:51:10,  433.14
17:51:11,  433.80
17:51:12,  435.42
17:51:13,  436.31
17:51:14,  437.10
17:51:15,  435.77
17:51:16,  434.73
17:51:17,  433.82
17:51:18,  432.93
17:51:19,  434.28
17:51:20,  435.94
17:51:21,  437.60
17:51:22,  439.84
17:51:23,  440.88
17:51:24,  441.66
17:51:25,  442.00
17:51:26,  441.09
17:51:27,  440.25
17:51:28,  439.06
17:51:29,  437.83
17:51:30,  435.30
17:51:31,  432.89
17:51:32,  430.89
17:51:33,  428.73
17:51:34,  428.80
17:51:35,  429.15
17:51:36,  429.90
17:51:37,  430.44
17:51:38,  430.86
17:51:39,  431.18
17:51:40,  431.17
17:51:41,  432.50
17:51:42,  434.15
17:51:43,  435.02
17:51:44,  435.50
17:51:45,  435.32
17:51:47,  434.39
17:51:48,  434.26
17:51:49,  434.32
17:51:50,  434.46
17:51:51,  434.56
17:51:52,  434.15
17:51:53,  433.34
17:51:54,  432.47
17:51:55,  432.37
17:51:56,  432.83
17:51:57,  432.79
17:51:58,  433.06
17:51:59,  433.21
17:52:00,  433.11
17:52:01,  434.21
17:52:02,  435.22
17:52:03,  435.46
17:52:04,  435.51
17:52:05,  435.16
17:52:06,  434.89
17:52:07,  434.35
17:52:08,  434.34
17:52:09,  434.51
17:52:10,  434.49
17:52:11,  435.20
17:52:12,  435.61
17:52:13,  435.73
17:52:14,  436.11
17:52:15,  435.97
17:52:16,  436.34
17:52:17,  436.74
17:52:18,  437.27
17:52:19,  437.47
17:52:20,  437.14
17:52:21,  436.83
17:52:22,  435.09
17:52:23,  433.80
17:52:24,  432.87
17:52:25,  431.83
17:52:26,  431.84
17:52:27,  431.59
17:52:28,  432.75
17:52:29,  434.10
17:52:30,  436.83
17:52:31,  440.80
17:52:32,  440.80
17:52:33,  442.09
17:52:34,  443.65
17:52:35,  444.28
17:52:36,  443.27
17:52:37,  443.84
17:52:38,  444.31
17:52:39,  444.61
17:52:40,  445.19
17:52:41,  445.20
17:52:42,  445.04
17:52:43,  443.81
17:52:44,  442.86
17:52:45,  442.27
17:52:46,  442.31
17:52:47,  443.10
17:52:48,  444.02
17:52:49,  444.01
17:52:50,  443.60
17:52:51,  443.57
17:52:52,  443.06
17:52:53,  442.74
17:52:54,  441.68
17:52:55,  441.20
17:52:56,  440.82
17:52:57,  439.68
17:52:59,  439.10
17:53:00,  438.46
17:53:01,  438.47
17:53:02,  439.15
17:53:03,  439.71
17:53:04,  439.83
17:53:05,  439.60
17:53:06,  440.53
17:53:07,  441.59
17:53:08,  442.38
17:53:09,  442.24
17:53:10,  441.44
17:53:11,  440.99
17:53:12,  440.74
17:53:13,  441.81
17:53:14,  442.94
17:53:15,  443.04
17:53:16,  441.80
17:53:17,  439.04
17:53:18,  436.23
17:53:19,  434.06
17:53:20,  433.84
17:53:21,  435.23
17:53:22,  436.94
17:53:23,  438.15
17:53:24,  438.91
17:53:25,  439.62
17:53:26,  439.38
17:53:27,  440.77
17:53:28,  442.15
17:53:29,  442.59
17:53:30,  444.56
17:53:31,  444.98
17:53:32,  445.47
17:53:33,  445.64
17:53:34,  446.04
17:53:35,  446.74
17:53:36,  446.97
17:53:37,  447.57
17:53:38,  448.51
17:53:39,  448.89
17:53:40,  449.63
17:53:41,  451.07
17:53:42,  451.17
17:53:43,  451.68
17:53:44,  451.51
17:53:45,  450.67
17:53:46,  450.02
17:53:47,  449.19
17:53:48,  448.84
17:53:49,  448.52
17:53:50,  447.54
17:53:51,  446.44
17:53:52,  445.48
17:53:53,  444.61
17:53:54,  444.40
17:53:55,  444.00
17:53:56,  443.34
17:53:57,  443.54
17:53:58,  443.73
17:53:59,  444.17
17:54:00,  445.19
17:54:01,  445.15
17:54:02,  445.66
17:54:03,  445.98
17:54:04,  446.02
17:54:05,  446.32
17:54:06,  445.86
17:54:07,  445.23
17:54:08,  444.92
17:54:09,  445.10
17:54:10,  445.50
17:54:12,  446.35
17:54:13,  446.34
17:54:14,  446.00
17:54:15,  443.70
17:54:16,  440.13
17:54:17,  437.09
17:54:18,  433.68
17:54:19,  433.12
17:54:20,  432.11
17:54:21,  431.35
17:54:22,  431.16
17:54:23,  431.16
17:54:24,  429.09
17:54:25,  428.81
17:54:26,  428.99
17:54:27,  428.97
17:54:28,  428.78
17:54:29,  428.86
17:54:30,  428.45
17:54:31,  428.61
17:54:32,  429.04
17:54:33,  429.20
17:54:34,  428.86
17:54:35,  428.97
17:54:36,  429.26
17:54:37,  428.78
17:54:38,  428.55
17:54:39,  427.69
17:54:40,  426.82
17:54:41,  426.57
17:54:42,  426.02
17:54:43,  425.54
17:54:44,  425.63
17:54:45,  426.15
17:54:46,  426.99
17:54:47,  427.37
17:54:48,  427.49
17:54:49,  427.40
17:54:50,  427.09
17:54:51,  427.32
17:54:52,  427.13
17:54:53,  427.08
17:54:54,  426.97
17:54:55,  426.98
17:54:56,  427.13
17:54:57,  427.04
17:54:58,  427.15
17:54:59,  427.16
17:55:00,  427.43
17:55:01,  427.45
17:55:02,  427.37
17:55:03,  427.16
17:55:04,  427.13
17:55:05,  426.97
17:55:06,  426.73
17:55:07,  426.68
17:55:08,  426.17
17:55:09,  425.88
17:55:10,  425.68
17:55:11,  425.19
17:55:12,  425.02
17:55:13,  425.13
17:55:14,  425.16
17:55:15,  425.07
17:55:16,  424.96
17:55:17,  424.95
17:55:18,  424.99
17:55:19,  425.19
17:55:20,  425.37
17:55:21,  425.18
17:55:22,  425.10
17:55:24,  425.21
17:55:25,  425.40
17:55:26,  425.30
17:55:27,  425.56
17:55:28,  425.53
17:55:29,  425.32
17:55:30,  425.65
17:55:31,  426.06
17:55:32,  426.25
17:55:33,  426.31
17:55:34,  425.94
17:55:35,  425.39
17:55:36,  424.73
17:55:37,  424.69
17:55:38,  424.56
17:55:39,  424.46
17:55:40,  424.56
17:55:41,  424.64
17:55:42,  424.77
17:55:43,  424.75
17:55:44,  424.91
17:55:45,  424.79
17:55:46,  424.86
17:55:47,  424.94
17:55:48,  425.13
17:55:49,  425.42
17:55:50,  425.56
17:55:51,  425.58
17:55:52,  425.29
17:55:53,  425.04
17:55:54,  425.08
17:55:55,  425.33
17:55:56,  425.89
17:55:57,  426.43
17:55:58,  426.18
17:55:59,  426.25
17:56:00,  429.16
17:56:01,  435.34
17:56:02,  444.30
17:56:03,  449.62
17:56:04,  453.25
17:56:05,  454.29
17:56:06,  453.46
17:56:07,  454.58
17:56:08,  453.56
17:56:09,  451.85
17:56:10,  449.22
17:56:11,  446.95
17:56:12,  446.95
17:56:13,  445.26
17:56:14,  443.62
17:56:15,  443.35
17:56:16,  444.07
17:56:17,  444.90
17:56:18,  445.23
17:56:19,  444.80
17:56:20,  445.60
17:56:21,  445.41
17:56:22,  444.29
17:56:23,  442.66
17:56:24,  441.08
17:56:25,  438.91
17:56:26,  437.21
17:56:27,  436.29
17:56:28,  434.43
17:56:29,  434.07
17:56:30,  434.65
17:56:31,  434.86
17:56:32,  434.46
17:56:33,  434.03
17:56:34,  433.51
17:56:36,  432.55
17:56:37,  432.53
17:56:38,  432.65
17:56:39,  432.26
17:56:40,  431.76
17:56:41,  430.71
17:56:42,  432.36
17:56:43,  435.19
17:56:44,  437.89
17:56:45,  441.03
17:56:46,  441.33
17:56:47,  441.76
17:56:48,  443.23
17:56:49,  443.09
17:56:50,  444.27
17:56:51,  444.61
17:56:52,  443.83
17:56:53,  443.61
17:56:54,  442.22
17:56:55,  441.22
17:56:56,  440.25
17:56:57,  440.22
17:56:58,  440.39
17:56:59,  440.05
17:57:00,  439.79
17:57:01,  439.69
17:57:02,  438.75
17:57:03,  437.23
17:57:04,  436.87
17:57:05,  436.46
17:57:06,  436.45
17:57:07,  436.99
17:57:08,  436.94
17:57:09,  436.53
17:57:10,  435.68
17:57:11,  435.24
17:57:12,  434.72
17:57:13,  434.83
17:57:14,  435.37
17:57:15,  435.55
17:57:16,  435.55
17:57:17,  434.51
17:57:18,  433.00
17:57:19,  431.91
17:57:20,  431.62
17:57:21,  431.19
17:57:22,  430.87
17:57:23,  429.62
17:57:24,  427.95
17:57:25,  426.89
17:57:26,  426.60
17:57:27,  427.17
17:57:28,  427.21
17:57:29,  427.54
17:57:30,  427.86
17:57:31,  428.09
17:57:32,  430.49
17:57:33,  433.31
17:57:34,  435.10
17:57:35,  436.25
17:57:36,  435.90
17:57:37,  435.20
17:57:38,  435.57
17:57:39,  436.14
17:57:40,  436.48
17:57:41,  436.75
17:57:42,  436.82
17:57:43,  436.81
17:57:44,  436.84
17:57:45,  436.88
17:57:46,  436.81
17:57:47,  436.57
17:57:49,  436.38
17:57:50,  436.24
17:57:51,  436.18
17:57:52,  436.33
17:57:53,  436.20
17:57:54,  436.07
17:57:55,  436.04
17:57:56,  436.05
17:57:57,  436.33
17:57:58,  436.52
17:57:59,  436.55
17:58:00,  437.03
17:58:01,  437.75
17:58:02,  438.23
17:58:03,  438.67
17:58:04,  438.67
17:58:05,  439.13
17:58:06,  439.94
17:58:07,  441.39
17:58:08,  443.17
17:58:09,  444.92
17:58:10,  445.47
17:58:11,  445.41
17:58:12,  444.42
17:58:13,  443.01
17:58:14,  441.24
17:58:15,  439.44
17:58:16,  437.87
17:58:17,  436.22
17:58:18,  435.25
17:58:19,  434.89
17:58:20,  435.26
17:58:21,  436.78
17:58:22,  438.07
17:58:23,  439.03
17:58:24,  439.54
17:58:25,  438.97
17:58:26,  438.53
17:58:27,  438.30
17:58:28,  438.38
17:58:29,  438.48
17:58:30,  438.33
17:58:31,  438.42
17:58:32,  439.02
17:58:33,  439.45
17:58:34,  440.27
17:58:35,  440.74
17:58:36,  440.61
17:58:37,  441.27
17:58:38,  442.09
17:58:39,  443.03
17:58:40,  443.80
17:58:41,  445.06
17:58:42,  445.84
17:58:43,  446.04
17:58:44,  446.00
17:58:45,  444.84
17:58:46,  444.41
17:58:47,  443.90
17:58:48,  442.87
17:58:49,  442.06
17:58:50,  440.77
17:58:51,  439.68
17:58:52,  438.87
17:58:53,  438.27
17:58:54,  437.84
17:58:55,  437.20
17:58:56,  438.17
17:58:57,  439.10
17:58:58,  439.62
17:58:59,  440.71
17:59:01,  440.30
17:59:02,  439.53
17:59:03,  438.37
17:59:04,  437.42
17:59:05,  437.68
17:59:06,  437.11
17:59:07,  437.18
17:59:08,  436.11
17:59:09,  433.63
17:59:10,  432.81
17:59:11,  431.88
17:59:12,  431.08
17:59:13,  430.85
17:59:14,  429.40
17:59:15,  428.82
17:59:16,  429.73
17:59:17,  430.35
17:59:18,  431.30
17:59:19,  430.98
17:59:20,  429.88
17:59:21,  428.59
17:59:22,  427.99
17:59:23,  427.99
17:59:24,  427.56
17:59:25,  427.78
17:59:26,  427.62
17:59:27,  427.25
17:59:28,  427.09
17:59:29,  427.00
17:59:30,  427.63
17:59:31,  427.81
17:59:32,  428.02
17:59:33,  427.98
17:59:34,  427.35
17:59:35,  426.78
17:59:36,  426.62
17:59:37,  426.35
17:59:38,  426.30
17:59:39,  426.51
17:59:40,  426.93
17:59:41,  427.00
17:59:42,  426.99
17:59:43,  427.26
17:59:44,  427.14
17:59:45,  427.45
17:59:46,  427.77
17:59:47,  428.05
17:59:48,  428.41
17:59:49,  428.21
17:59:50,  428.33
17:59:51,  428.32
17:59:52,  428.76
17:59:53,  430.19
17:59:54,  430.19
17:59:55,  431.99
17:59:56,  433.77
17:59:57,  435.08
17:59:58,  435.01
17:59:59,  434.41
18:00:00,  433.89
18:00:01,  433.64
18:00:02,  434.00
18:00:03,  434.38
18:00:04,  434.63
18:00:05,  434.82
18:00:06,  435.03
18:00:07,  435.42
18:00:08,  435.67
18:00:09,  436.10
18:00:10,  436.53
18:00:11,  436.81
18:00:12,  437.03
18:00:14,  437.23
18:00:15,  437.29
18:00:16,  436.91
18:00:17,  434.98
18:00:18,  433.16
18:00:19,  432.83
18:00:20,  432.09
18:00:21,  432.33
18:00:22,  432.12
18:00:23,  430.53
18:00:24,  429.84
18:00:25,  430.00
18:00:26,  430.40
18:00:27,  430.96
18:00:28,  431.22
18:00:29,  430.93
18:00:30,  430.71
18:00:31,  430.13
18:00:32,  428.72
18:00:33,  428.33
18:00:34,  428.18
18:00:35,  428.49
18:00:36,  429.36
18:00:37,  429.89
18:00:38,  430.49
18:00:39,  430.68
18:00:40,  431.28
18:00:41,  431.82
18:00:42,  431.97
18:00:43,  432.00
18:00:44,  432.40
18:00:45,  433.26
18:00:46,  434.50
18:00:47,  436.36
18:00:48,  437.47
18:00:49,  437.74
18:00:50,  437.56
18:00:51,  437.05
18:00:52,  437.04
18:00:53,  437.69
18:00:54,  437.98
18:00:55,  438.49
18:00:56,  436.95
18:00:57,  436.62
18:00:58,  435.08
18:00:59,  433.78
18:01:00,  434.34
18:01:01,  434.63
18:01:02,  435.94
18:01:03,  436.76
18:01:04,  437.28
18:01:05,  436.65
18:01:06,  436.31
18:01:07,  436.57
18:01:08,  436.91
18:01:09,  436.04
18:01:10,  434.38
18:01:11,  432.46
18:01:12,  430.37
18:01:13,  429.30
18:01:14,  429.12
18:01:15,  428.28
18:01:16,  427.66
18:01:17,  427.51
18:01:18,  427.37
18:01:19,  427.84
18:01:20,  428.68
18:01:21,  429.25
18:01:22,  429.36
18:01:23,  429.53
18:01:24,  429.47
18:01:26,  429.11
18:01:27,  429.31
18:01:28,  429.20
18:01:29,  429.18
18:01:30,  429.77
18:01:31,  429.90
18:01:32,  430.15
18:01:33,  430.36
18:01:34,  430.21
18:01:35,  430.05
18:01:36,  429.80
18:01:37,  429.77
18:01:38,  429.77
18:01:39,  429.88
18:01:40,  430.12
18:01:41,  430.09
18:01:42,  429.92
18:01:43,  429.98
18:01:44,  429.91
18:01:45,  429.91
18:01:46,  429.83
18:01:47,  430.11
18:01:48,  430.10
18:01:49,  430.09
18:01:50,  429.99
18:01:51,  429.89
18:01:52,  429.77
18:01:53,  429.85
18:01:54,  429.99
18:01:55,  430.10
18:01:56,  430.26
18:01:57,  429.87
18:01:58,  429.33
18:01:59,  428.70
18:02:00,  427.80
18:02:01,  427.59
18:02:02,  427.48
18:02:03,  427.37
18:02:04,  427.41
18:02:05,  427.27
18:02:06,  427.10
18:02:07,  426.98
18:02:08,  427.04
18:02:09,  426.87
18:02:10,  426.74
18:02:11,  426.61
18:02:12,  426.47
18:02:13,  426.74
18:02:14,  426.69
18:02:15,  426.59
18:02:16,  426.71
18:02:17,  426.72
18:02:18,  426.86
18:02:19,  427.13
18:02:20,  427.14
18:02:21,  427.14
18:02:22,  427.24
18:02:23,  427.22
18:02:24,  427.48
18:02:25,  427.56
18:02:26,  427.60
18:02:27,  428.92
18:02:28,  430.47
18:02:29,  431.41
18:02:30,  433.27
18:02:31,  433.91
18:02:32,  434.51
18:02:33,  435.41
18:02:34,  434.28
18:02:35,  433.39
18:02:36,  432.39
18:02:38,  431.61
18:02:39,  431.84
18:02:40,  432.24
18:02:41,  432.16
18:02:42,  431.50
18:02:43,  431.15
18:02:44,  429.80
18:02:45,  428.52
18:02:46,  427.63
18:02:47,  426.98
18:02:48,  426.71
18:02:49,  426.62
18:02:50,  427.01
18:02:51,  427.05
18:02:52,  426.88
18:02:53,  427.25
18:02:54,  427.28
18:02:55,  427.37
18:02:56,  427.81
18:02:57,  427.91
18:02:58,  428.15
18:02:59,  428.23
18:03:00,  428.66
18:03:01,  429.23
18:03:02,  429.78
18:03:03,  429.91
18:03:04,  429.54
18:03:05,  429.22
18:03:06,  428.90
18:03:07,  428.99
18:03:08,  429.38
18:03:09,  429.97
18:03:10,  430.30
18:03:11,  431.22
18:03:12,  431.74
18:03:13,  432.75
18:03:14,  433.25
18:03:15,  432.86
18:03:16,  432.45
18:03:17,  431.63
18:03:18,  430.90
18:03:19,  430.78
18:03:20,  430.67
18:03:21,  430.52
18:03:22,  430.62
18:03:23,  430.49
18:03:24,  430.42
18:03:25,  430.21
18:03:26,  429.94
18:03:27,  429.80
18:03:28,  430.36
18:03:29,  430.83
18:03:30,  431.34
18:03:31,  432.03
18:03:32,  432.09
18:03:33,  432.03
18:03:34,  432.03
18:03:35,  432.02
18:03:36,  431.70
18:03:37,  431.52
18:03:38,  431.37
18:03:39,  431.35
18:03:40,  431.77
18:03:41,  432.11
18:03:42,  432.63
18:03:43,  432.84
18:03:44,  432.88
18:03:45,  432.89
18:03:46,  432.73
18:03:47,  432.73
18:03:48,  432.47
18:03:49,  431.78
18:03:51,  431.55
18:03:52,  431.16
18:03:53,  430.70
18:03:54,  430.69
18:03:55,  430.79
18:03:56,  430.71
18:03:57,  430.89
18:03:58,  431.40
18:03:59,  431.56
18:04:00,  431.88
18:04:01,  432.51
18:04:02,  433.58
18:04:03,  434.23
18:04:04,  434.96
18:04:05,  435.21
18:04:06,  433.48
18:04:07,  432.84
18:04:08,  433.06
18:04:09,  433.04
18:04:10,  434.22
18:04:11,  434.63
18:04:12,  433.04
18:04:13,  431.49
18:04:14,  430.19
18:04:15,  428.88
18:04:16,  431.00
18:04:17,  434.38
18:04:18,  435.31
18:04:19,  436.58
18:04:20,  436.33
18:04:21,  435.28
18:04:22,  437.00
18:04:23,  438.60
18:04:24,  439.86
18:04:25,  441.58
18:04:26,  441.97
18:04:27,  440.74
18:04:28,  438.81
18:04:29,  436.53
18:04:30,  433.73
18:04:31,  432.15
18:04:32,  432.23
18:04:33,  431.50
18:04:34,  431.79
18:04:35,  432.90
18:04:36,  432.61
18:04:37,  431.65
18:04:38,  431.26
18:04:39,  430.54
18:04:40,  430.22
18:04:41,  430.41
18:04:42,  429.76
18:04:43,  429.49
18:04:44,  429.25
18:04:45,  429.26
18:04:46,  429.98
18:04:47,  430.41
18:04:48,  430.19
18:04:49,  430.09
18:04:50,  429.80
18:04:51,  429.65
18:04:52,  429.68
18:04:53,  429.77
18:04:54,  430.46
18:04:55,  431.28
18:04:56,  431.96
18:04:57,  432.11
18:04:58,  431.65
18:04:59,  430.32
18:05:00,  429.70
18:05:01,  429.23
18:05:03,  429.46
18:05:04,  430.08
18:05:05,  430.52
18:05:06,  431.81
18:05:07,  433.01
18:05:08,  434.00
18:05:09,  435.85
18:05:10,  437.31
18:05:11,  438.37
18:05:12,  438.95
18:05:13,  438.58
18:05:14,  437.63
18:05:15,  436.59
18:05:16,  436.20
18:05:17,  435.67
18:05:18,  435.31
18:05:19,  435.29
18:05:20,  435.29
18:05:21,  435.33
18:05:22,  435.49
18:05:23,  435.18
18:05:24,  434.69
18:05:25,  434.08
18:05:26,  434.08
18:05:27,  433.76
18:05:28,  433.27
18:05:29,  433.00
18:05:30,  433.22
18:05:31,  433.49
18:05:32,  433.21
18:05:33,  432.77
18:05:34,  431.63
18:05:35,  429.79
18:05:36,  429.02
18:05:37,  427.85
18:05:38,  427.14
18:05:39,  426.89
18:05:40,  426.58
18:05:41,  426.61
18:05:42,  426.66
18:05:43,  426.98
18:05:44,  427.09
18:05:45,  427.07
18:05:46,  427.19
18:05:47,  427.07
18:05:48,  427.13
18:05:49,  426.98
18:05:50,  427.04
18:05:51,  427.13
18:05:52,  426.89
18:05:53,  427.10
18:05:54,  426.96
18:05:55,  426.72
18:05:56,  426.95
18:05:57,  427.01
18:05:58,  427.05
18:05:59,  427.17
18:06:00,  427.15
18:06:01,  427.33
18:06:02,  427.42
18:06:03,  427.43
18:06:04,  427.46
18:06:05,  427.56
18:06:06,  427.37
18:06:07,  427.35
18:06:08,  427.30
18:06:09,  427.18
18:06:10,  427.27
18:06:11,  427.37
18:06:12,  427.40
18:06:13,  427.41
18:06:14,  427.55
18:06:16,  427.76
18:06:17,  427.79
18:06:18,  428.01
18:06:19,  427.86
18:06:20,  427.55
18:06:21,  427.49
18:06:22,  427.40
18:06:23,  427.40
18:06:24,  427.39
18:06:25,  427.35
18:06:26,  427.48
18:06:27,  427.47
18:06:28,  427.44
18:06:29,  427.30
18:06:30,  427.12
18:06:31,  427.41
18:06:32,  427.46
18:06:33,  427.57
18:06:34,  427.59
18:06:35,  427.65
18:06:36,  427.46
18:06:37,  427.57
18:06:38,  427.59
18:06:39,  427.38
18:06:40,  427.41
18:06:41,  427.31
18:06:42,  427.34
18:06:43,  427.44
18:06:44,  427.53
18:06:45,  427.76
18:06:46,  428.00
18:06:47,  428.15
18:06:48,  427.91
18:06:49,  427.74
18:06:50,  427.53
18:06:51,  427.39
18:06:52,  427.29
18:06:53,  427.42
18:06:54,  427.42
18:06:55,  427.46
18:06:56,  427.53
18:06:57,  427.64
18:06:58,  427.77
18:06:59,  427.75
18:07:00,  427.78
18:07:01,  427.60
18:07:02,  427.36
18:07:03,  427.63
18:07:04,  427.59
18:07:05,  427.66
18:07:06,  427.77
18:07:07,  427.73
18:07:08,  427.83
18:07:09,  427.87
18:07:10,  427.95
18:07:11,  427.81
18:07:12,  427.82
18:07:13,  427.97
18:07:14,  428.01
18:07:15,  428.01
18:07:16,  428.14
18:07:17,  428.15
18:07:18,  429.06
18:07:19,  430.72
18:07:20,  432.61
18:07:21,  437.63
18:07:22,  440.53
18:07:23,  440.62
18:07:24,  439.34
18:07:25,  435.57
18:07:26,  433.49
18:07:28,  433.07
18:07:29,  434.44
18:07:30,  435.12
18:07:31,  435.87
18:07:32,  437.01
18:07:33,  437.55
18:07:34,  437.64
18:07:35,  437.09
18:07:36,  436.57
18:07:37,  436.25
18:07:38,  435.64
18:07:39,  435.59
18:07:40,  435.16
18:07:41,  434.54
18:07:42,  434.38
18:07:43,  434.33
18:07:44,  434.83
18:07:45,  436.23
18:07:46,  437.40
18:07:47,  437.75
18:07:48,  437.92
18:07:49,  439.17
18:07:50,  441.26
18:07:51,  442.27
18:07:52,  441.47
18:07:53,  441.17
18:07:54,  443.42
18:07:55,  448.20
18:07:56,  454.21
18:07:57,  454.80
18:07:58,  449.10
18:07:59,  443.48
18:08:00,  438.53
18:08:01,  436.03
18:08:02,  434.93
18:08:03,  432.69
18:08:04,  430.78
18:08:05,  431.75
18:08:06,  433.43
18:08:07,  434.94
18:08:08,  434.62
18:08:09,  432.12
18:08:10,  430.53
18:08:11,  430.71
18:08:12,  432.33
18:08:13,  434.21
18:08:14,  435.72
18:08:15,  435.98
18:08:16,  435.62
18:08:17,  435.68
18:08:18,  435.24
18:08:19,  435.18
18:08:20,  435.74
18:08:21,  435.70
18:08:22,  436.47
18:08:23,  437.23
18:08:24,  437.67
18:08:25,  438.95
18:08:26,  440.24
18:08:27,  440.25
18:08:28,  439.05
18:08:29,  438.27
18:08:30,  437.57
18:08:31,  437.85
18:08:32,  438.64
18:08:33,  435.93
18:08:34,  432.55
18:08:35,  429.47
18:08:36,  426.99
18:08:37,  428.10
18:08:38,  430.92
18:08:40,  433.43
18:08:41,  433.87
18:08:42,  433.92
18:08:43,  431.67
18:08:44,  429.12
18:08:45,  428.64
18:08:46,  428.07
18:08:47,  427.88
18:08:48,  428.21
18:08:49,  428.46
18:08:50,  428.69
18:08:51,  428.72
18:08:52,  428.80
18:08:53,  428.78
18:08:54,  428.70
18:08:55,  429.64
18:08:56,  430.45
18:08:57,  431.32
18:08:58,  432.15
18:08:59,  432.23
18:09:00,  431.68
18:09:01,  431.71
18:09:02,  431.75
18:09:03,  432.14
18:09:04,  434.74
18:09:05,  436.04
18:09:06,  436.04
18:09:07,  437.14
18:09:08,  438.11
18:09:09,  437.52
18:09:10,  437.80
18:09:11,  439.20
18:09:12,  440.31
18:09:13,  440.97
18:09:14,  443.27
18:09:15,  444.35
18:09:16,  442.79
18:09:17,  440.36
18:09:18,  436.01
18:09:19,  432.11
18:09:20,  431.49
18:09:21,  433.73
18:09:22,  437.83
18:09:23,  443.93
18:09:24,  448.91
18:09:25,  451.32
18:09:26,  454.68
18:09:27,  455.13
18:09:28,  456.53
18:09:29,  456.46
18:09:30,  451.28
18:09:31,  446.42
18:09:32,  441.39
18:09:33,  438.81
18:09:34,  438.63
18:09:35,  439.38
18:09:36,  440.59
18:09:37,  441.42
18:09:38,  442.01
18:09:39,  441.77
18:09:40,  441.46
18:09:41,  440.74
18:09:42,  439.82
18:09:43,  439.33
18:09:44,  438.77
18:09:45,  438.46
18:09:46,  437.98
18:09:47,  437.18
18:09:48,  436.80
18:09:49,  436.78
18:09:50,  437.50
18:09:51,  438.16
18:09:53,  437.39
18:09:54,  436.35
18:09:55,  435.63
18:09:56,  435.44
18:09:57,  436.20
18:09:58,  436.93
18:09:59,  437.01
18:10:00,  436.92
18:10:01,  436.97
18:10:02,  436.72
18:10:03,  436.88
18:10:04,  437.18
18:10:05,  437.11
18:10:06,  436.98
18:10:07,  437.08
18:10:08,  437.09
18:10:09,  436.95
18:10:10,  437.32
18:10:11,  437.08
18:10:12,  435.75
18:10:13,  434.52
18:10:14,  433.62
18:10:15,  432.62
18:10:16,  432.84
18:10:17,  432.72
18:10:18,  432.17
18:10:19,  432.31
18:10:20,  432.77
18:10:21,  433.50
18:10:22,  434.36
18:10:23,  435.92
18:10:24,  439.09
18:10:25,  442.01
18:10:26,  443.15
18:10:27,  442.95
18:10:28,  439.74
18:10:29,  438.12
18:10:30,  441.12
18:10:31,  446.04
18:10:32,  449.94
18:10:33,  449.29
18:10:34,  445.38
18:10:35,  446.20
18:10:36,  451.60
18:10:37,  460.84
18:10:38,  469.88
18:10:39,  472.02
18:10:40,  470.66
18:10:41,  468.33
18:10:42,  466.72
18:10:43,  463.51
18:10:44,  460.60
18:10:45,  457.13
18:10:46,  452.32
18:10:47,  449.93
18:10:48,  448.15
18:10:49,  448.23
18:10:50,  449.37
18:10:51,  449.58
18:10:52,  449.46
18:10:53,  448.44
18:10:54,  448.11
18:10:55,  449.92
18:10:56,  449.92
18:10:57,  451.46
18:10:58,  453.57
18:10:59,  455.68
18:11:00,  455.54
18:11:01,  455.05
18:11:02,  454.43
18:11:03,  454.04
18:11:05,  454.32
18:11:06,  454.96
18:11:07,  456.02
18:11:08,  456.22
18:11:09,  455.63
18:11:10,  455.34
18:11:11,  454.46
18:11:12,  454.59
18:11:13,  455.28
18:11:14,  457.64
18:11:15,  459.84
18:11:16,  461.31
18:11:17,  462.45
18:11:18,  462.08
18:11:19,  460.90
18:11:20,  459.81
18:11:21,  458.99
18:11:22,  458.54
18:11:23,  458.10
18:11:24,  457.62
18:11:25,  456.36
18:11:26,  453.43
18:11:27,  449.38
18:11:28,  448.31
18:11:29,  447.81
18:11:30,  447.12
18:11:31,  447.82
18:11:32,  445.29
18:11:33,  442.95
18:11:34,  442.41
18:11:35,  443.09
18:11:36,  444.59
18:11:37,  446.19
18:11:38,  446.89
18:11:39,  446.04
18:11:40,  445.68
18:11:41,  443.37
18:11:42,  440.84
18:11:43,  439.02
18:11:44,  436.33
18:11:45,  435.19
18:11:46,  435.03
18:11:47,  435.60
18:11:48,  436.99
18:11:49,  438.78
18:11:50,  440.76
18:11:51,  442.52
18:11:52,  444.47
18:11:53,  445.07
18:11:54,  445.48
18:11:55,  445.87
18:11:56,  445.29
18:11:57,  445.50
18:11:58,  445.85
18:11:59,  446.57
18:12:00,  447.97
18:12:01,  449.83
18:12:02,  448.74
18:12:03,  443.73
18:12:04,  441.72
18:12:05,  441.18
18:12:06,  442.95
18:12:07,  447.71
18:12:08,  447.90
18:12:09,  445.69
18:12:10,  442.94
18:12:11,  440.80
18:12:12,  438.83
18:12:13,  436.66
18:12:14,  436.41
18:12:15,  434.88
18:12:16,  435.48
18:12:18,  437.40
18:12:19,  438.04
18:12:20,  439.33
18:12:21,  439.72
18:12:22,  438.99
18:12:23,  437.61
18:12:24,  435.96
18:12:25,  434.79
18:12:26,  435.31
18:12:27,  437.38
18:12:28,  440.18
18:12:29,  440.92
18:12:30,  438.96
18:12:31,  436.13
18:12:32,  432.68
18:12:33,  430.35
18:12:34,  429.84
18:12:35,  429.55
18:12:36,  429.59
18:12:37,  429.82
18:12:38,  430.05
18:12:39,  429.95
18:12:40,  430.10
18:12:41,  430.21
18:12:42,  430.19
18:12:43,  431.16
18:12:44,  432.57
18:12:45,  434.59
18:12:46,  436.81
18:12:47,  436.81
18:12:48,  440.05
18:12:49,  442.16
18:12:50,  442.72
18:12:51,  444.31
18:12:52,  445.28
18:12:53,  445.12
18:12:54,  442.77
18:12:55,  438.17
18:12:56,  431.85
18:12:57,  427.47
18:12:58,  427.38
18:12:59,  428.54
18:13:00,  429.64
18:13:01,  430.94
18:13:02,  431.07
18:13:03,  430.70
18:13:04,  430.87
18:13:05,  431.21
18:13:06,  431.14
18:13:07,  431.25
18:13:08,  432.84
18:13:09,  433.23
18:13:10,  434.04
18:13:11,  435.53
18:13:12,  434.42
18:13:13,  432.68
18:13:14,  431.42
18:13:15,  430.48
18:13:16,  430.48
18:13:17,  431.28
18:13:18,  431.88
18:13:19,  432.12
18:13:20,  431.81
18:13:21,  432.10
18:13:22,  432.84
18:13:23,  433.64
18:13:24,  435.16
18:13:25,  437.05
18:13:26,  437.63
18:13:27,  438.15
18:13:28,  438.53
18:13:30,  438.55
18:13:31,  438.23
18:13:32,  437.61
18:13:33,  437.27
18:13:34,  436.94
18:13:35,  437.30
18:13:36,  437.89
18:13:37,  437.30
18:13:38,  437.14
18:13:39,  437.17
18:13:40,  437.19
18:13:41,  438.45
18:13:42,  438.96
18:13:43,  437.93
18:13:44,  436.60
18:13:45,  435.33
18:13:46,  433.91
18:13:47,  434.14
18:13:48,  435.07
18:13:49,  435.44
18:13:50,  436.15
18:13:51,  436.47
18:13:52,  436.33
18:13:53,  436.20
18:13:54,  436.03
18:13:55,  435.35
18:13:56,  435.09
18:13:57,  435.32
18:13:58,  435.41
18:13:59,  435.47
18:14:00,  435.26
18:14:01,  434.80
18:14:02,  434.85
18:14:03,  435.31
18:14:04,  435.71
18:14:05,  435.66
18:14:06,  435.42
18:14:07,  435.10
18:14:08,  434.83
18:14:09,  434.72
18:14:10,  435.02
18:14:11,  435.20
18:14:12,  435.40
18:14:13,  436.02
18:14:14,  435.81
18:14:15,  435.55
18:14:16,  435.73
18:14:17,  435.83
18:14:18,  436.14
18:14:19,  437.18
18:14:20,  438.06
18:14:21,  438.27
18:14:22,  438.64
18:14:23,  438.24
18:14:24,  437.68
18:14:25,  437.83
18:14:26,  436.39
18:14:27,  435.05
18:14:28,  434.00
18:14:29,  434.01
18:14:30,  434.97
18:14:31,  434.26
18:14:32,  432.57
18:14:33,  429.79
18:14:34,  426.98
18:14:35,  426.08
18:14:36,  426.08
18:14:37,  425.95
18:14:38,  425.80
18:14:39,  425.90
18:14:40,  426.26
18:14:42,  426.79
18:14:43,  427.57
18:14:44,  428.07
18:14:45,  428.60
18:14:46,  428.84
18:14:47,  428.86
18:14:48,  429.30
18:14:49,  429.78
18:14:50,  429.20
18:14:51,  428.58
18:14:52,  427.80
18:14:53,  427.19
18:14:54,  427.46
18:14:55,  427.81
18:14:56,  428.23
18:14:57,  428.44
18:14:58,  428.50
18:14:59,  428.41
18:15:00,  428.31
18:15:01,  428.45
18:15:02,  428.54
18:15:03,  428.41
18:15:04,  428.53
18:15:05,  428.68
18:15:06,  428.85
18:15:07,  429.01
18:15:08,  428.89
18:15:09,  428.74
18:15:10,  428.71
18:15:11,  428.84
18:15:12,  429.01
18:15:13,  428.97
18:15:14,  429.23
18:15:15,  429.34
18:15:16,  429.63
18:15:17,  429.65
18:15:18,  429.51
18:15:19,  429.52
18:15:20,  429.38
18:15:21,  429.84
18:15:22,  430.11
18:15:23,  430.18
18:15:24,  430.25
18:15:25,  430.28
18:15:26,  430.47
18:15:27,  430.92
18:15:28,  431.59
18:15:29,  432.14
18:15:30,  432.48
18:15:31,  432.67
18:15:32,  432.90
18:15:33,  433.03
18:15:34,  433.15
18:15:35,  432.92
18:15:36,  432.84
18:15:37,  432.92
18:15:38,  432.87
18:15:39,  432.94
18:15:40,  433.13
18:15:41,  433.50
18:15:42,  433.56
18:15:43,  433.83
18:15:44,  433.52
18:15:45,  432.94
18:15:46,  432.89
18:15:47,  433.12
18:15:48,  433.59
18:15:49,  434.04
18:15:50,  434.31
18:15:51,  434.30
18:15:52,  434.45
18:15:53,  434.46
18:15:55,  434.65
18:15:56,  434.51
18:15:57,  434.59
18:15:58,  437.79
18:15:59,  441.48
18:16:00,  442.08
18:16:01,  442.07
18:16:02,  440.73
18:16:03,  439.23
18:16:04,  440.54
18:16:05,  441.48
18:16:06,  440.15
18:16:07,  437.69
18:16:08,  436.08
18:16:09,  434.72
18:16:10,  434.25
18:16:11,  434.71
18:16:12,  433.19
18:16:13,  432.26
18:16:14,  430.27
18:16:15,  428.09
18:16:16,  428.03
18:16:17,  426.97
18:16:18,  426.94
18:16:19,  427.31
18:16:20,  426.97
18:16:21,  427.31
18:16:22,  427.38
18:16:23,  427.66
18:16:24,  427.45
18:16:25,  427.22
18:16:26,  426.06
18:16:27,  426.06
18:16:28,  425.18
18:16:29,  424.76
18:16:30,  424.35
18:16:31,  424.71
18:16:32,  425.24
18:16:33,  425.41
18:16:34,  425.65
18:16:35,  425.70
18:16:36,  426.02
18:16:37,  426.53
18:16:38,  427.12
18:16:39,  427.60
18:16:40,  427.47
18:16:41,  427.53
18:16:42,  427.78
18:16:43,  427.57
18:16:44,  427.86
18:16:45,  427.32
18:16:46,  426.22
18:16:47,  427.14
18:16:48,  427.83
18:16:49,  429.63
18:16:50,  430.50
18:16:51,  429.70
18:16:52,  431.35
18:16:53,  432.10
18:16:54,  434.03
18:16:55,  435.87
18:16:56,  435.55
18:16:57,  434.85
18:16:58,  434.58
18:16:59,  434.39
18:17:00,  433.41
18:17:01,  432.41
18:17:02,  431.18
18:17:03,  429.82
18:17:04,  429.74
18:17:05,  430.05
18:17:07,  430.23
18:17:08,  430.38
18:17:09,  429.91
18:17:10,  428.99
18:17:11,  428.93
18:17:12,  429.13
18:17:13,  429.14
18:17:14,  429.74
18:17:15,  430.15
18:17:16,  430.19
18:17:17,  430.35
18:17:18,  430.32
18:17:19,  430.15
18:17:20,  430.05
18:17:21,  430.04
18:17:22,  429.87
18:17:23,  429.88
18:17:24,  429.98
18:17:25,  429.91
18:17:26,  429.94
18:17:27,  429.99
18:17:28,  430.18
18:17:29,  430.40
18:17:30,  431.11
18:17:31,  432.17
18:17:32,  432.57
18:17:33,  433.30
18:17:34,  433.58
18:17:35,  433.48
18:17:36,  433.75
18:17:37,  433.87
18:17:38,  434.08
18:17:39,  434.04
18:17:40,  434.35
18:17:41,  434.97
18:17:42,  435.90
18:17:43,  437.74
18:17:44,  438.96
18:17:45,  439.28
18:17:46,  439.83
18:17:47,  438.93
18:17:48,  438.66
18:17:49,  438.96
18:17:50,  438.31
18:17:51,  437.98
18:17:52,  436.59
18:17:53,  434.65
18:17:54,  433.42
18:17:55,  432.37
18:17:56,  433.60
18:17:57,  434.76
18:17:58,  435.55
18:17:59,  435.88
18:18:00,  436.16
18:18:01,  437.21
18:18:02,  437.76
18:18:03,  438.13
18:18:04,  437.23
18:18:05,  436.38
18:18:06,  436.75
18:18:07,  438.04
18:18:08,  438.65
18:18:09,  438.77
18:18:10,  438.43
18:18:11,  437.79
18:18:12,  437.97
18:18:13,  439.28
18:18:14,  442.71
18:18:15,  446.35
18:18:16,  450.34
18:18:17,  452.18
18:18:19,  452.18
18:18:20,  450.64
18:18:21,  449.43
18:18:22,  447.10
18:18:23,  445.90
18:18:24,  446.00
18:18:25,  444.82
18:18:26,  443.54
18:18:27,  442.90
18:18:28,  442.01
18:18:29,  442.27
18:18:30,  440.56
18:18:31,  438.01
18:18:32,  436.29
18:18:33,  434.18
18:18:34,  435.25
18:18:35,  436.30
18:18:36,  436.24
18:18:37,  436.03
18:18:38,  435.97
18:18:39,  436.26
18:18:40,  436.80
18:18:41,  437.18
18:18:42,  437.59
18:18:43,  437.94
18:18:44,  439.08
18:18:45,  439.95
18:18:46,  439.91
18:18:47,  439.05
18:18:48,  438.55
18:18:49,  439.94
18:18:50,  441.82
18:18:51,  442.73
18:18:52,  442.22
18:18:53,  440.04
18:18:54,  438.96
18:18:55,  440.45
18:18:56,  442.07
18:18:57,  443.04
18:18:58,  442.34
18:18:59,  438.97
18:19:00,  437.61
18:19:01,  437.04
18:19:02,  436.91
18:19:03,  438.40
18:19:04,  436.98
18:19:05,  436.41
18:19:06,  435.90
18:19:07,  436.31
18:19:08,  437.93
18:19:09,  438.71
18:19:10,  439.76
18:19:11,  440.06
18:19:12,  439.94
18:19:13,  439.81
18:19:14,  439.08
18:19:15,  438.69
18:19:16,  438.49
18:19:17,  438.40
18:19:18,  438.42
18:19:19,  437.59
18:19:20,  436.94
18:19:21,  435.04
18:19:22,  432.80
18:19:23,  431.47
18:19:24,  430.50
18:19:25,  430.42
18:19:26,  430.65
18:19:27,  430.54
18:19:28,  430.16
18:19:29,  430.01
18:19:30,  429.97
18:19:32,  429.75
18:19:33,  429.61
18:19:34,  429.91
18:19:35,  429.61
18:19:36,  429.54
18:19:37,  429.71
18:19:38,  429.78
18:19:39,  429.84
18:19:40,  430.11
18:19:41,  429.87
18:19:42,  429.86
18:19:43,  430.08
18:19:44,  430.15
18:19:45,  430.21
18:19:46,  430.44
18:19:47,  430.58
18:19:48,  430.69
18:19:49,  430.66
18:19:50,  430.64
18:19:51,  430.31
18:19:52,  430.49
18:19:53,  430.79
18:19:54,  430.91
18:19:55,  430.99
18:19:56,  431.02
18:19:57,  431.54
18:19:58,  431.56
18:19:59,  433.44
18:20:00,  436.29
18:20:01,  438.32
18:20:02,  440.80
18:20:03,  441.35
18:20:04,  440.44
18:20:05,  439.87
18:20:06,  439.15
18:20:07,  437.74
18:20:08,  437.74
18:20:09,  437.62
18:20:10,  437.89
18:20:11,  438.92
18:20:12,  439.60
18:20:13,  438.58
18:20:14,  436.53
18:20:15,  434.17
18:20:16,  433.83
18:20:17,  436.82
18:20:18,  439.60
18:20:19,  441.65
18:20:20,  443.17
18:20:21,  442.35
18:20:22,  442.23
18:20:23,  442.90
18:20:24,  441.96
18:20:25,  440.61
18:20:26,  438.73
18:20:27,  437.38
18:20:28,  437.46
18:20:29,  437.93
18:20:30,  438.88
18:20:31,  439.24
18:20:32,  439.58
18:20:33,  439.51
18:20:34,  438.81
18:20:35,  437.19
18:20:36,  435.02
18:20:37,  433.18
18:20:38,  433.08
18:20:39,  434.82
18:20:40,  435.00
18:20:41,  434.82
18:20:42,  433.94
18:20:44,  432.11
18:20:45,  434.17
18:20:46,  436.76
18:20:47,  438.85
18:20:48,  440.84
18:20:49,  440.90
18:20:50,  439.47
18:20:51,  437.22
18:20:52,  436.80
18:20:53,  437.11
18:20:54,  436.33
18:20:55,  435.46
18:20:56,  432.26
18:20:57,  429.04
18:20:58,  427.91
18:20:59,  427.98
18:21:00,  428.62
18:21:01,  428.88
18:21:02,  429.33
18:21:03,  429.58
18:21:04,  429.79
18:21:05,  429.96
18:21:06,  430.00
18:21:07,  430.03
18:21:08,  430.14
18:21:09,  430.40
18:21:10,  430.74
18:21:11,  430.62
18:21:12,  430.49
18:21:13,  430.45
18:21:14,  430.42
18:21:15,  430.51
18:21:16,  430.55
18:21:17,  430.84
18:21:18,  430.63
18:21:19,  430.33
18:21:20,  429.95
18:21:21,  429.48
18:21:22,  428.84
18:21:23,  428.18
18:21:24,  427.92
18:21:25,  427.70
18:21:26,  427.90
18:21:27,  428.03
18:21:28,  428.21
18:21:29,  428.44
18:21:30,  428.46
18:21:31,  428.81
18:21:32,  428.80
18:21:33,  428.13
18:21:34,  428.47
18:21:35,  428.61
18:21:36,  429.50
18:21:37,  430.78
18:21:38,  431.31
18:21:39,  432.28
18:21:40,  433.29
18:21:41,  433.76
18:21:42,  434.42
18:21:43,  434.27
18:21:44,  433.70
18:21:45,  433.60
18:21:46,  433.26
18:21:47,  434.55
18:21:48,  435.97
18:21:49,  437.50
18:21:50,  438.27
18:21:51,  437.95
18:21:52,  436.78
18:21:53,  434.62
18:21:54,  432.67
18:21:55,  431.33
18:21:57,  430.91
18:21:58,  430.81
18:21:59,  430.81
18:22:00,  431.10
18:22:01,  430.92
18:22:02,  429.83
18:22:03,  429.51
18:22:04,  429.05
18:22:05,  428.93
18:22:06,  429.18
18:22:07,  429.11
18:22:08,  429.40
18:22:09,  429.18
18:22:10,  428.74
18:22:11,  428.51
18:22:12,  428.24
18:22:13,  427.78
18:22:14,  427.72
18:22:15,  427.57
18:22:16,  427.58
18:22:17,  427.93
18:22:18,  428.10
18:22:19,  428.10
18:22:20,  428.39
18:22:21,  428.59
18:22:22,  428.70
18:22:23,  428.68
18:22:24,  428.68
18:22:25,  428.69
18:22:26,  428.63
18:22:27,  428.73
18:22:28,  428.89
18:22:29,  428.82
18:22:30,  428.76
18:22:31,  428.55
18:22:32,  428.24
18:22:33,  426.93
18:22:34,  425.46
18:22:35,  423.94
18:22:36,  422.88
18:22:37,  422.60
18:22:38,  422.61
18:22:39,  422.88
18:22:40,  423.11
18:22:41,  423.35
18:22:42,  423.11
18:22:43,  423.06
18:22:44,  422.65
18:22:45,  422.25
18:22:46,  422.69
18:22:47,  422.62
18:22:48,  422.42
18:22:49,  422.87
18:22:50,  424.05
18:22:51,  425.80
18:22:52,  428.73
18:22:53,  431.60
18:22:54,  433.53
18:22:55,  434.24
18:22:56,  433.40
18:22:57,  433.03
18:22:58,  431.44
18:22:59,  429.59
18:23:00,  428.42
18:23:01,  426.98
18:23:02,  426.54
18:23:03,  427.95
18:23:04,  428.88
18:23:05,  429.31
18:23:06,  430.21
18:23:07,  429.92
18:23:09,  429.65
18:23:10,  429.06
18:23:11,  428.19
18:23:12,  427.25
18:23:13,  426.43
18:23:14,  426.22
18:23:15,  426.65
18:23:16,  427.26
18:23:17,  427.83
18:23:18,  428.17
18:23:19,  428.22
18:23:20,  428.35
18:23:21,  428.63
18:23:22,  429.09
18:23:23,  429.34
18:23:24,  429.34
18:23:25,  429.11
18:23:26,  428.58
18:23:27,  428.24
18:23:28,  428.42
18:23:29,  428.58
18:23:30,  428.62
18:23:31,  428.84
18:23:32,  428.80
18:23:33,  428.82
18:23:34,  429.51
18:23:35,  430.48
18:23:36,  432.12
18:23:37,  433.29
18:23:38,  433.90
18:23:39,  434.33
18:23:40,  433.94
18:23:41,  433.93
18:23:42,  434.24
18:23:43,  434.00
18:23:44,  433.54
18:23:45,  433.13
18:23:46,  432.72
18:23:47,  432.73
18:23:48,  433.15
18:23:49,  433.15
18:23:50,  433.16
18:23:51,  432.52
18:23:52,  431.01
18:23:53,  429.41
18:23:54,  428.88
18:23:55,  428.00
18:23:56,  427.08
18:23:57,  426.31
18:23:58,  424.94
18:23:59,  424.44
18:24:00,  424.52
18:24:01,  424.75
18:24:02,  425.19
18:24:03,  425.53
18:24:04,  425.96
18:24:05,  426.52
18:24:06,  427.59
18:24:07,  428.41
18:24:08,  429.34
18:24:09,  429.79
18:24:10,  429.62
18:24:11,  429.91
18:24:12,  430.32
18:24:13,  430.64
18:24:14,  430.66
18:24:15,  430.80
18:24:16,  430.55
18:24:17,  431.69
18:24:18,  436.31
18:24:19,  438.30
18:24:21,  439.00
18:24:22,  440.08
18:24:23,  439.36
18:24:24,  439.75
18:24:25,  441.25
18:24:26,  440.46
18:24:27,  438.20
18:24:28,  436.51
18:24:29,  435.89
18:24:30,  438.31
18:24:31,  440.55
18:24:32,  442.34
18:24:33,  443.12
18:24:34,  440.69
18:24:35,  439.80
18:24:36,  439.97
18:24:37,  440.31
18:24:38,  440.87
18:24:39,  440.04
18:24:40,  439.06
18:24:41,  437.55
18:24:42,  436.64
18:24:43,  436.56
18:24:44,  436.29
18:24:45,  437.15
18:24:46,  438.66
18:24:47,  438.81
18:24:48,  438.58
18:24:49,  437.55
18:24:50,  435.98
18:24:51,  435.15
18:24:52,  434.79
18:24:53,  434.62
18:24:54,  434.43
18:24:55,  433.97
18:24:56,  433.61
18:24:57,  432.85
18:24:58,  432.60
18:24:59,  432.51
18:25:00,  432.68
18:25:01,  433.19
18:25:02,  433.14
18:25:03,  432.67
18:25:04,  431.44
18:25:05,  430.33
18:25:06,  429.79
18:25:07,  428.87
18:25:08,  428.74
18:25:09,  428.80
18:25:10,  429.02
18:25:11,  429.60
18:25:12,  430.16
18:25:13,  431.26
18:25:14,  431.60
18:25:15,  432.16
18:25:16,  432.34
18:25:17,  431.74
18:25:18,  430.91
18:25:19,  429.92
18:25:20,  429.18
18:25:21,  428.50
18:25:22,  428.63
18:25:23,  429.36
18:25:24,  430.29
18:25:25,  430.74
18:25:26,  431.08
18:25:27,  430.98
18:25:28,  430.56
18:25:29,  430.69
18:25:30,  430.75
18:25:31,  430.30
18:25:32,  430.14
18:25:34,  429.34
18:25:35,  429.09
18:25:36,  428.66
18:25:37,  428.38
18:25:38,  428.30
18:25:39,  428.15
18:25:40,  428.15
18:25:41,  428.35
18:25:42,  428.27
18:25:43,  428.36
18:25:44,  428.47
18:25:45,  428.70
18:25:46,  429.14
18:25:47,  430.00
18:25:48,  430.18
18:25:49,  430.14
18:25:50,  430.13
18:25:51,  431.77
18:25:52,  436.04
18:25:53,  440.13
18:25:54,  444.53
18:25:55,  446.84
18:25:56,  446.68
18:25:57,  446.23
18:25:58,  445.56
18:25:59,  443.89
18:26:00,  442.52
18:26:01,  441.21
18:26:02,  438.97
18:26:03,  436.54
18:26:04,  433.61
18:26:05,  431.82
18:26:06,  431.09
18:26:07,  430.22
18:26:08,  430.10
18:26:09,  429.56
18:26:10,  427.88
18:26:11,  428.21
18:26:12,  428.64
18:26:13,  429.04
18:26:14,  429.76
18:26:15,  430.67
18:26:16,  430.67
18:26:17,  430.25
18:26:18,  429.70
18:26:19,  428.57
18:26:20,  428.24
18:26:21,  428.55
18:26:22,  429.41
18:26:23,  430.05
18:26:24,  430.04
18:26:25,  429.95
18:26:26,  429.04
18:26:27,  429.21
18:26:28,  430.11
18:26:29,  429.42
18:26:30,  429.56
18:26:31,  428.60
18:26:32,  427.19
18:26:33,  427.41
18:26:34,  427.32
18:26:35,  426.74
18:26:36,  426.74
18:26:37,  427.64
18:26:38,  428.55
18:26:39,  429.94
18:26:40,  430.94
18:26:41,  430.97
18:26:42,  430.65
18:26:43,  430.99
18:26:44,  431.09
18:26:46,  430.55
18:26:47,  430.39
18:26:48,  429.37
18:26:49,  428.16
18:26:50,  427.47
18:26:51,  426.26
18:26:52,  425.67
18:26:53,  425.05
18:26:54,  424.72
18:26:55,  424.52
18:26:56,  424.49
18:26:57,  425.31
18:26:58,  426.23
18:26:59,  427.00
18:27:00,  427.55
18:27:01,  427.67
18:27:02,  427.51
18:27:03,  427.56
18:27:04,  427.64
18:27:05,  427.45
18:27:06,  427.02
18:27:07,  426.85
18:27:08,  426.46
18:27:09,  426.18
18:27:10,  426.37
18:27:11,  425.93
18:27:12,  425.97
18:27:13,  425.87
18:27:14,  425.99
18:27:15,  426.03
18:27:16,  425.71
18:27:17,  426.13
18:27:18,  426.51
18:27:19,  427.07
18:27:20,  430.63
18:27:21,  432.76
18:27:22,  434.33
18:27:23,  436.98
18:27:24,  436.62
18:27:25,  437.18
18:27:26,  437.88
18:27:27,  436.74
18:27:28,  435.89
18:27:29,  435.89
18:27:30,  434.85
18:27:31,  432.74
18:27:32,  431.10
18:27:33,  430.26
18:27:34,  429.94
18:27:35,  430.28
18:27:36,  431.09
18:27:37,  431.18
18:27:38,  430.85
18:27:39,  431.07
18:27:40,  431.09
18:27:41,  430.43
18:27:42,  430.20
18:27:43,  429.97
18:27:44,  430.11
18:27:45,  430.80
18:27:46,  431.26
18:27:47,  431.54
18:27:48,  431.71
18:27:49,  431.60
18:27:50,  430.67
18:27:51,  429.55
18:27:52,  429.26
18:27:53,  429.24
18:27:54,  429.85
18:27:55,  430.69
18:27:56,  431.22
18:27:57,  431.31
18:27:59,  432.07
18:28:00,  432.82
18:28:01,  433.41
18:28:02,  433.67
18:28:03,  432.97
18:28:04,  432.18
18:28:05,  431.76
18:28:06,  430.87
18:28:07,  430.57
18:28:08,  430.55
18:28:09,  430.44
18:28:10,  430.49
18:28:11,  430.46
18:28:12,  430.85
18:28:13,  431.52
18:28:14,  431.82
18:28:15,  431.38
18:28:16,  430.39
18:28:17,  429.36
18:28:18,  430.16
18:28:19,  432.04
18:28:20,  433.52
18:28:21,  434.08
18:28:22,  433.22
18:28:23,  431.84
18:28:24,  430.74
18:28:25,  429.99
18:28:26,  430.75
18:28:27,  431.22
18:28:28,  430.84
18:28:29,  431.01
18:28:30,  430.13
18:28:31,  430.32
18:28:32,  431.17
18:28:33,  432.37
18:28:34,  433.55
18:28:35,  434.44
18:28:36,  435.00
18:28:37,  434.77
18:28:38,  434.11
18:28:39,  433.65
18:28:40,  433.20
18:28:41,  433.36
18:28:42,  433.44
18:28:43,  433.19
18:28:44,  433.16
18:28:45,  432.84
18:28:46,  432.97
18:28:47,  433.29
18:28:48,  434.23
18:28:49,  434.88
18:28:50,  435.30
18:28:51,  436.19
18:28:52,  436.19
18:28:53,  436.19
18:28:54,  436.34
18:28:55,  435.77
18:28:56,  435.12
18:28:57,  434.53
18:28:58,  434.01
18:28:59,  433.82
18:29:00,  433.77
18:29:01,  433.78
18:29:02,  433.69
18:29:03,  433.55
18:29:04,  434.19
18:29:05,  436.05
18:29:06,  437.50
18:29:07,  437.73
18:29:08,  437.45
18:29:09,  435.99
18:29:11,  435.30
18:29:12,  435.90
18:29:13,  437.19
18:29:14,  438.21
18:29:15,  439.22
18:29:16,  439.97
18:29:17,  440.31
18:29:18,  440.45
18:29:19,  440.34
18:29:20,  440.34
18:29:21,  439.71
18:29:22,  439.00
18:29:23,  438.78
18:29:24,  438.53
18:29:25,  438.46
18:29:26,  438.87
18:29:27,  439.79
18:29:28,  440.31
18:29:29,  439.48
18:29:30,  437.88
18:29:31,  435.93
18:29:32,  435.36
18:29:33,  436.30
18:29:34,  437.37
18:29:35,  438.18
18:29:36,  437.90
18:29:37,  436.93
18:29:38,  436.27
18:29:39,  435.45
18:29:40,  434.52
18:29:41,  433.78
18:29:42,  432.93
18:29:43,  431.25
18:29:44,  429.97
18:29:45,  428.44
18:29:46,  427.13
18:29:47,  427.02
18:29:48,  427.49
18:29:49,  427.85
18:29:50,  427.72
18:29:51,  427.68
18:29:52,  427.36
18:29:53,  427.35
18:29:54,  427.75
18:29:55,  428.10
18:29:56,  428.49
18:29:57,  428.94
18:29:58,  429.30
18:29:59,  429.30
18:30:00,  429.31
18:30:01,  429.12
18:30:02,  429.08
18:30:03,  429.42
18:30:04,  429.45
18:30:05,  429.77
18:30:06,  430.14
18:30:07,  430.06
18:30:08,  429.93
18:30:09,  429.62
18:30:10,  429.03
18:30:11,  428.64
18:30:12,  428.61
18:30:13,  428.39
18:30:14,  428.38
18:30:15,  428.20
18:30:16,  428.19
18:30:17,  428.44
18:30:18,  428.61
18:30:19,  428.64
18:30:20,  428.67
18:30:21,  428.71
18:30:23,  428.77
18:30:24,  428.98
18:30:25,  429.21
18:30:26,  429.25
18:30:27,  429.49
18:30:28,  429.69
18:30:29,  429.76
18:30:30,  429.62
18:30:31,  429.57
18:30:32,  429.12
18:30:33,  428.55
18:30:34,  428.55
18:30:35,  428.42
18:30:36,  428.71
18:30:37,  429.07
18:30:38,  429.17
18:30:39,  429.34
18:30:40,  429.67
18:30:41,  430.29
18:30:42,  430.91
18:30:43,  431.35
18:30:44,  430.99
18:30:45,  430.18
18:30:46,  429.36
18:30:47,  428.31
18:30:48,  428.93
18:30:49,  430.79
18:30:50,  431.35
18:30:51,  432.08
18:30:52,  432.13
18:30:53,  430.10
18:30:54,  428.71
18:30:55,  427.25
18:30:56,  424.98
18:30:57,  424.11
18:30:58,  424.36
18:30:59,  424.61
18:31:00,  425.01
18:31:01,  424.96
18:31:02,  424.74
18:31:03,  424.42
18:31:04,  424.52
18:31:05,  424.76
18:31:06,  424.95
18:31:07,  424.74
18:31:08,  424.36
18:31:09,  424.20
18:31:10,  424.20
18:31:11,  423.91
18:31:12,  423.95
18:31:13,  424.46
18:31:14,  424.61
18:31:15,  424.79
18:31:16,  425.08
18:31:17,  424.97
18:31:18,  424.94
18:31:19,  424.91
18:31:20,  424.98
18:31:21,  424.94
18:31:22,  424.94
18:31:23,  424.68
18:31:24,  424.40
18:31:25,  424.11
18:31:26,  424.37
18:31:27,  425.09
18:31:28,  425.57
18:31:29,  426.13
18:31:30,  426.52
18:31:31,  426.54
18:31:32,  426.58
18:31:33,  427.11
18:31:34,  427.21
18:31:36,  427.59
18:31:37,  428.12
18:31:38,  428.71
18:31:39,  429.06
18:31:40,  429.62
18:31:41,  429.85
18:31:42,  429.63
18:31:43,  429.72
18:31:44,  429.66
18:31:45,  429.28
18:31:46,  428.84
18:31:47,  428.38
18:31:48,  428.06
18:31:49,  428.31
18:31:50,  428.50
18:31:51,  428.92
18:31:52,  428.95
18:31:53,  429.01
18:31:54,  429.22
18:31:55,  429.07
18:31:56,  428.72
18:31:57,  428.45
18:31:58,  428.35
18:31:59,  428.36
18:32:00,  428.57
18:32:01,  428.40
18:32:02,  428.34
18:32:03,  428.10
18:32:04,  427.93
18:32:05,  427.90
18:32:06,  427.92
18:32:07,  428.02
18:32:08,  427.93
18:32:09,  428.22
18:32:10,  428.49
18:32:11,  428.94
18:32:12,  429.48
18:32:13,  430.09
18:32:14,  430.80
18:32:15,  431.32
18:32:16,  431.68
18:32:17,  432.04
18:32:18,  431.85
18:32:19,  431.72
18:32:20,  431.46
18:32:21,  430.97
18:32:22,  430.87
18:32:23,  430.97
18:32:24,  430.93
18:32:25,  430.93
18:32:26,  430.91
18:32:27,  430.64
18:32:28,  430.21
18:32:29,  429.86
18:32:30,  429.73
18:32:31,  429.66
18:32:32,  430.04
18:32:33,  430.48
18:32:34,  430.27
18:32:35,  430.34
18:32:36,  430.24
18:32:37,  429.95
18:32:38,  430.55
18:32:39,  431.24
18:32:40,  432.22
18:32:41,  433.35
18:32:42,  434.16
18:32:43,  434.32
18:32:44,  434.12
18:32:45,  433.96
18:32:46,  432.38
18:32:48,  431.42
18:32:49,  430.27
18:32:50,  429.40
18:32:51,  429.18
18:32:52,  428.99
18:32:53,  429.49
18:32:54,  429.43
18:32:55,  429.31
18:32:56,  429.30
18:32:57,  428.79
18:32:58,  428.81
18:32:59,  428.91
18:33:00,  428.84
18:33:01,  428.84
18:33:02,  429.18
18:33:03,  429.14
18:33:04,  429.17
18:33:05,  429.33
18:33:06,  429.20
18:33:07,  429.22
18:33:08,  429.20
18:33:09,  428.89
18:33:10,  428.89
18:33:11,  428.38
18:33:12,  428.27
18:33:13,  428.54
18:33:14,  428.69
18:33:15,  428.52
18:33:16,  427.32
18:33:17,  426.01
18:33:18,  425.02
18:33:19,  424.73
18:33:20,  425.90
18:33:21,  427.29
18:33:22,  427.68
18:33:23,  427.93
18:33:24,  427.48
18:33:25,  426.78
18:33:26,  425.98
18:33:27,  425.52
18:33:28,  424.97
18:33:29,  424.59
18:33:30,  424.65
18:33:31,  424.76
18:33:32,  424.96
18:33:33,  425.33
18:33:34,  425.49
18:33:35,  425.61
18:33:36,  425.65
18:33:37,  425.96
18:33:38,  426.19
18:33:39,  426.21
18:33:40,  426.30
18:33:41,  426.46
18:33:42,  426.68
18:33:43,  427.00
18:33:44,  427.59
18:33:45,  427.57
18:33:46,  427.55
18:33:47,  427.59
18:33:48,  427.55
18:33:49,  427.83
18:33:50,  427.89
18:33:51,  427.85
18:33:52,  427.45
18:33:53,  427.25
18:33:54,  426.98
18:33:55,  426.98
18:33:56,  427.11
18:33:57,  427.11
18:33:58,  427.02
18:33:59,  427.13
18:34:01,  427.16
18:34:02,  427.45
18:34:03,  427.27
18:34:04,  427.32
18:34:05,  427.43
18:34:06,  427.23
18:34:07,  427.26
18:34:08,  426.88
18:34:09,  426.60
18:34:10,  426.32
18:34:11,  426.26
18:34:12,  426.38
18:34:13,  426.81
18:34:14,  427.04
18:34:15,  426.94
18:34:16,  427.03
18:34:17,  426.90
18:34:18,  426.80
18:34:19,  427.01
18:34:20,  426.88
18:34:21,  426.73
18:34:22,  426.83
18:34:23,  426.75
18:34:24,  426.96
18:34:25,  426.91
18:34:26,  426.88
18:34:27,  426.99
18:34:28,  426.82
18:34:29,  426.85
18:34:30,  426.87
18:34:31,  426.82
18:34:32,  426.87
18:34:33,  428.36
18:34:34,  429.95
18:34:35,  433.33
18:34:36,  437.08
18:34:37,  439.66
18:34:38,  441.82
18:34:39,  441.95
18:34:40,  441.11
18:34:41,  440.41
18:34:42,  439.01
18:34:43,  437.43
18:34:44,  434.73
18:34:45,  433.61
18:34:46,  435.02
18:34:47,  437.63
18:34:48,  443.03
18:34:49,  450.76
18:34:50,  455.21
18:34:51,  455.21
18:34:52,  456.68
18:34:53,  454.01
18:34:54,  446.14
18:34:55,  437.28
18:34:56,  431.21
18:34:57,  430.07
18:34:58,  431.53
18:34:59,  436.18
18:35:00,  439.24
18:35:01,  440.02
18:35:02,  438.94
18:35:03,  438.21
18:35:04,  439.55
18:35:05,  439.54
18:35:06,  439.20
18:35:07,  439.63
18:35:08,  438.97
18:35:09,  439.94
18:35:10,  441.15
18:35:11,  439.44
18:35:13,  437.41
18:35:14,  436.48
18:35:15,  435.68
18:35:16,  436.04
18:35:17,  436.33
18:35:18,  435.24
18:35:19,  433.99
18:35:20,  431.93
18:35:21,  430.13
18:35:22,  428.81
18:35:23,  427.50
18:35:24,  427.56
18:35:25,  427.37
18:35:26,  427.21
18:35:27,  427.59
18:35:28,  427.59
18:35:29,  428.06
18:35:30,  428.43
18:35:31,  428.36
18:35:32,  428.09
18:35:33,  428.11
18:35:34,  428.23
18:35:35,  428.34
18:35:36,  428.31
18:35:37,  428.18
18:35:38,  427.97
18:35:39,  428.38
18:35:40,  428.72
18:35:41,  428.92
18:35:42,  428.74
18:35:43,  428.24
18:35:44,  427.87
18:35:45,  427.88
18:35:46,  428.51
18:35:47,  429.02
18:35:48,  429.69
18:35:49,  430.28
18:35:50,  430.55
18:35:51,  430.97
18:35:52,  430.79
18:35:53,  430.21
18:35:54,  429.44
18:35:55,  428.33
18:35:56,  428.70
18:35:57,  429.08
18:35:58,  429.21
18:35:59,  429.96
18:36:00,  429.26
18:36:01,  429.02
18:36:02,  429.43
18:36:03,  429.53
18:36:04,  430.15
18:36:05,  430.32
18:36:06,  430.56
18:36:07,  430.89
18:36:08,  431.41
18:36:09,  431.56
18:36:10,  431.56
18:36:11,  433.12
18:36:12,  436.81
18:36:13,  440.43
18:36:14,  443.67
18:36:15,  445.84
18:36:16,  444.87
18:36:17,  444.18
18:36:18,  443.67
18:36:19,  442.96
18:36:20,  442.03
18:36:21,  441.44
18:36:22,  441.85
18:36:23,  441.71
18:36:25,  442.04
18:36:26,  441.79
18:36:27,  441.60
18:36:28,  441.48
18:36:29,  441.65
18:36:30,  441.98
18:36:31,  441.82
18:36:32,  441.52
18:36:33,  441.32
18:36:34,  441.38
18:36:35,  441.38
18:36:36,  441.29
18:36:37,  439.97
18:36:38,  438.69
18:36:39,  437.71
18:36:40,  437.35
18:36:41,  437.93
18:36:42,  437.93
18:36:43,  437.96
18:36:44,  438.05
18:36:45,  437.70
18:36:46,  437.36
18:36:47,  437.68
18:36:48,  437.81
18:36:49,  437.84
18:36:50,  438.04
18:36:51,  437.81
18:36:52,  438.12
18:36:53,  438.49
18:36:54,  438.70
18:36:55,  438.88
18:36:56,  439.24
18:36:57,  437.27
18:36:58,  434.10
18:36:59,  432.90
18:37:00,  431.75
18:37:01,  432.46
18:37:02,  434.41
18:37:03,  433.89
18:37:04,  432.45
18:37:05,  430.56
18:37:06,  428.96
18:37:07,  427.94
18:37:08,  428.01
18:37:09,  428.55
18:37:10,  428.88
18:37:11,  428.92
18:37:12,  427.87
18:37:13,  427.44
18:37:14,  427.11
18:37:15,  427.30
18:37:16,  427.41
18:37:17,  427.24
18:37:18,  427.21
18:37:19,  426.63
18:37:20,  426.45
18:37:21,  426.33
18:37:22,  426.25
18:37:23,  427.73
18:37:24,  430.72
18:37:25,  432.83
18:37:26,  437.76
18:37:27,  442.40
18:37:28,  444.43
18:37:29,  448.59
18:37:30,  449.79
18:37:31,  447.50
18:37:32,  445.91
18:37:33,  441.95
18:37:34,  435.93
18:37:35,  432.21
18:37:36,  428.98
18:37:38,  427.04
18:37:39,  427.04
18:37:40,  427.31
18:37:41,  427.36
18:37:42,  427.60
18:37:43,  428.06
18:37:44,  428.30
18:37:45,  428.11
18:37:46,  428.43
18:37:47,  428.75
18:37:48,  429.59
18:37:49,  430.30
18:37:50,  430.14
18:37:51,  429.49
18:37:52,  428.64
18:37:53,  427.87
18:37:54,  427.15
18:37:55,  426.86
18:37:56,  426.53
18:37:57,  426.64
18:37:58,  426.82
18:37:59,  427.11
18:38:00,  427.81
18:38:01,  428.59
18:38:02,  429.42
18:38:03,  429.59
18:38:04,  429.05
18:38:05,  428.41
18:38:06,  428.31
18:38:07,  428.81
18:38:08,  429.52
18:38:09,  429.55
18:38:10,  429.28
18:38:11,  428.63
18:38:12,  428.43
18:38:13,  428.92
18:38:14,  429.48
18:38:15,  429.50
18:38:16,  429.18
18:38:17,  429.00
18:38:18,  428.80
18:38:19,  429.10
18:38:20,  429.40
18:38:21,  429.38
18:38:22,  429.49
18:38:23,  429.43
18:38:24,  429.35
18:38:25,  429.21
18:38:26,  428.86
18:38:27,  428.64
18:38:28,  428.53
18:38:29,  428.95
18:38:30,  428.99
18:38:31,  429.02
18:38:32,  429.02
18:38:33,  429.33
18:38:34,  429.28
18:38:35,  429.28
18:38:36,  429.31
18:38:37,  429.30
18:38:38,  429.53
18:38:39,  429.94
18:38:40,  430.30
18:38:41,  430.74
18:38:42,  430.51
18:38:43,  430.20
18:38:44,  429.35
18:38:45,  428.72
18:38:46,  428.07
18:38:47,  427.88
18:38:48,  428.17
18:38:50,  428.64
18:38:51,  429.40
18:38:52,  430.00
18:38:53,  430.39
18:38:54,  430.82
18:38:55,  431.00
18:38:56,  431.09
18:38:57,  430.99
18:38:58,  430.89
18:38:59,  430.89
18:39:00,  431.11
18:39:01,  431.38
18:39:02,  431.75
18:39:03,  431.98
18:39:04,  431.99
18:39:05,  432.03
18:39:06,  431.80
18:39:07,  431.39
18:39:08,  431.21
18:39:09,  431.09
18:39:10,  430.90
18:39:11,  430.92
18:39:12,  430.69
18:39:13,  430.61
18:39:14,  430.27
18:39:15,  429.80
18:39:16,  429.47
18:39:17,  428.86
18:39:18,  428.22
18:39:19,  427.86
18:39:20,  428.09
18:39:21,  429.32
18:39:22,  430.65
18:39:23,  431.73
18:39:24,  431.64
18:39:25,  430.86
18:39:26,  429.26
18:39:27,  428.00
18:39:28,  428.35
18:39:29,  430.54
18:39:30,  432.35
18:39:31,  434.20
18:39:32,  434.97
18:39:33,  434.57
18:39:34,  434.86
18:39:35,  435.82
18:39:36,  436.56
18:39:37,  437.19
18:39:38,  436.93
18:39:39,  435.78
18:39:40,  434.32
18:39:41,  432.92
18:39:42,  432.84
18:39:43,  432.20
18:39:44,  431.41
18:39:45,  430.56
18:39:46,  429.89
18:39:47,  430.45
18:39:48,  431.32
18:39:49,  432.05
18:39:50,  432.49
18:39:51,  432.88
18:39:52,  433.85
18:39:53,  434.47
18:39:54,  434.62
18:39:55,  434.83
18:39:56,  434.57
18:39:57,  434.49
18:39:58,  435.16
18:39:59,  436.05
18:40:00,  436.72
18:40:01,  438.16
18:40:03,  438.85
18:40:04,  438.21
18:40:05,  436.41
18:40:06,  433.54
18:40:07,  432.07
18:40:08,  431.82
18:40:09,  431.82
18:40:10,  432.04
18:40:11,  431.11
18:40:12,  430.22
18:40:13,  430.30
18:40:14,  430.43
18:40:15,  430.66
18:40:16,  430.71
18:40:17,  430.92
18:40:18,  431.09
18:40:19,  430.50
18:40:20,  429.95
18:40:21,  429.34
18:40:22,  428.15
18:40:23,  428.15
18:40:24,  427.87
18:40:25,  427.35
18:40:26,  426.77
18:40:27,  426.63
18:40:28,  426.65
18:40:29,  426.81
18:40:30,  427.07
18:40:31,  428.31
18:40:32,  428.92
18:40:33,  428.23
18:40:34,  427.82
18:40:35,  426.94
18:40:36,  426.42
18:40:37,  427.10
18:40:38,  428.04
18:40:39,  429.15
18:40:40,  430.22
18:40:41,  431.26
18:40:42,  431.65
18:40:43,  431.42
18:40:44,  431.57
18:40:45,  431.33
18:40:46,  431.48
18:40:47,  431.78
18:40:48,  431.39
18:40:49,  431.40
18:40:50,  431.18
18:40:51,  430.64
18:40:52,  430.39
18:40:53,  429.90
18:40:54,  429.65
18:40:55,  429.68
18:40:56,  428.86
18:40:57,  428.01
18:40:58,  426.79
18:40:59,  425.47
18:41:00,  425.46
18:41:01,  425.69
18:41:02,  426.14
18:41:03,  428.43
18:41:04,  431.36
18:41:05,  434.18
18:41:06,  437.41
18:41:07,  437.98
18:41:08,  437.84
18:41:09,  437.10
18:41:10,  435.68
18:41:11,  435.13
18:41:12,  433.86
18:41:13,  432.77
18:41:15,  432.13
18:41:16,  431.46
18:41:17,  431.87
18:41:18,  432.06
18:41:19,  432.10
18:41:20,  432.74
18:41:21,  432.51
18:41:22,  432.52
18:41:23,  432.43
18:41:24,  431.90
18:41:25,  431.73
18:41:26,  431.45
18:41:27,  431.44
18:41:28,  431.58
18:41:29,  431.93
18:41:30,  432.49
18:41:31,  432.85
18:41:32,  433.16
18:41:33,  432.94
18:41:34,  432.78
18:41:35,  432.88
18:41:36,  433.12
18:41:37,  433.26
18:41:38,  433.20
18:41:39,  433.10
18:41:40,  432.02
18:41:41,  430.56
18:41:42,  428.92
18:41:43,  427.28
18:41:44,  426.92
18:41:45,  427.17
18:41:46,  428.15
18:41:47,  430.12
18:41:48,  431.25
18:41:49,  431.69
18:41:50,  431.35
18:41:51,  430.42
18:41:52,  429.68
18:41:53,  429.27
18:41:54,  429.18
18:41:55,  428.61
18:41:56,  428.19
18:41:57,  428.35
18:41:58,  428.61
18:41:59,  429.44
18:42:00,  429.71
18:42:01,  429.78
18:42:02,  429.55
18:42:03,  429.52
18:42:04,  429.89
18:42:05,  430.25
18:42:06,  430.78
18:42:07,  430.86
18:42:08,  430.90
18:42:09,  431.07
18:42:10,  431.14
18:42:11,  431.30
18:42:12,  431.18
18:42:13,  431.18
18:42:14,  431.14
18:42:15,  431.20
18:42:16,  431.26
18:42:17,  430.77
18:42:18,  428.70
18:42:19,  426.36
18:42:20,  424.30
18:42:21,  422.82
18:42:22,  423.26
18:42:23,  423.73
18:42:24,  423.97
18:42:25,  423.94
18:42:27,  423.56
18:42:28,  423.27
18:42:29,  423.31
18:42:30,  423.27
18:42:31,  423.65
18:42:32,  423.99
18:42:33,  423.92
18:42:34,  423.98
18:42:35,  423.59
18:42:36,  423.61
18:42:37,  423.75
18:42:38,  423.84
18:42:39,  424.09
18:42:40,  424.07
18:42:41,  423.72
18:42:42,  423.67
18:42:43,  423.73
18:42:44,  423.64
18:42:45,  423.94
18:42:46,  423.96
18:42:47,  424.02
18:42:48,  423.95
18:42:49,  424.08
18:42:50,  424.10
18:42:51,  423.91
18:42:52,  423.86
18:42:53,  423.84
18:42:54,  424.19
18:42:55,  424.54
18:42:56,  424.54
18:42:57,  424.54
18:42:58,  424.53
18:42:59,  424.31
18:43:00,  424.31
18:43:01,  424.14
18:43:02,  424.43
18:43:03,  425.25
18:43:04,  427.28
18:43:05,  429.51
18:43:06,  430.47
18:43:07,  431.18
18:43:08,  433.66
18:43:09,  434.20
18:43:10,  434.15
18:43:11,  434.78
18:43:12,  433.26
18:43:13,  432.93
18:43:14,  433.77
18:43:15,  433.01
18:43:16,  431.87
18:43:17,  430.78
18:43:18,  429.72
18:43:19,  429.40
18:43:20,  427.36
18:43:21,  425.68
18:43:22,  424.24
18:43:23,  422.83
18:43:24,  423.05
18:43:25,  423.28
18:43:26,  423.25
18:43:27,  423.11
18:43:28,  422.72
18:43:29,  422.75
18:43:30,  423.32
18:43:31,  423.09
18:43:32,  423.23
18:43:33,  423.26
18:43:34,  423.14
18:43:35,  423.59
18:43:36,  423.70
18:43:37,  423.73
18:43:38,  423.90
18:43:40,  424.15
18:43:41,  424.81
18:43:42,  425.94
18:43:43,  427.58
18:43:44,  428.77
18:43:45,  429.48
18:43:46,  429.88
18:43:47,  429.00
18:43:48,  428.33
18:43:49,  428.18
18:43:50,  427.98
18:43:51,  428.14
18:43:52,  428.30
18:43:53,  428.51
18:43:54,  428.39
18:43:55,  427.89
18:43:56,  427.41
18:43:57,  426.94
18:43:58,  426.69
18:43:59,  427.10
18:44:00,  427.55
18:44:01,  427.61
18:44:02,  427.49
18:44:03,  427.22
18:44:04,  427.22
18:44:05,  426.92
18:44:06,  427.09
18:44:07,  427.65
18:44:08,  428.26
18:44:09,  429.54
18:44:10,  431.34
18:44:11,  432.19
18:44:12,  433.01
18:44:13,  433.13
18:44:14,  432.71
18:44:15,  432.54
18:44:16,  432.29
18:44:17,  431.12
18:44:18,  429.94
18:44:19,  429.55
18:44:20,  429.36
18:44:21,  430.62
18:44:22,  431.59
18:44:23,  432.16
18:44:24,  432.31
18:44:25,  432.17
18:44:26,  432.30
18:44:27,  432.34
18:44:28,  432.58
18:44:29,  432.63
18:44:30,  432.66
18:44:31,  432.64
18:44:32,  432.78
18:44:33,  432.43
18:44:34,  431.82
18:44:35,  431.56
18:44:36,  430.88
18:44:37,  430.23
18:44:38,  429.48
18:44:39,  428.58
18:44:40,  427.96
18:44:41,  427.79
18:44:42,  427.75
18:44:43,  427.44
18:44:44,  426.87
18:44:45,  426.61
18:44:46,  426.17
18:44:47,  425.84
18:44:48,  426.01
18:44:49,  426.28
18:44:50,  426.45
18:44:52,  426.62
18:44:53,  426.53
18:44:54,  426.96
18:44:55,  427.12
18:44:56,  426.89
18:44:57,  427.02
18:44:58,  426.87
18:44:59,  426.56
18:45:00,  426.71
18:45:01,  426.69
18:45:02,  426.52
18:45:03,  426.82
18:45:04,  426.98
18:45:05,  426.97
18:45:06,  427.01
18:45:07,  426.51
18:45:08,  426.47
18:45:09,  426.10
18:45:10,  426.01
18:45:11,  426.02
18:45:12,  426.28
18:45:13,  426.75
18:45:14,  427.23
18:45:15,  428.30
18:45:16,  427.83
18:45:17,  427.81
18:45:18,  427.67
18:45:19,  426.78
18:45:20,  427.32
18:45:21,  427.68
18:45:22,  428.05
18:45:23,  428.15
18:45:24,  427.68
18:45:25,  426.59
18:45:26,  425.71
18:45:27,  425.12
18:45:28,  425.06
18:45:29,  425.20
18:45:30,  425.57
18:45:31,  425.47
18:45:32,  425.65
18:45:33,  425.55
18:45:34,  425.38
18:45:35,  425.37
18:45:36,  425.57
18:45:37,  425.75
18:45:38,  425.75
18:45:39,  425.90
18:45:40,  425.80
18:45:41,  428.75
18:45:42,  432.59
18:45:43,  435.51
18:45:44,  438.19
18:45:45,  438.09
18:45:46,  436.58
18:45:47,  434.37
18:45:48,  431.73
18:45:49,  429.32
18:45:50,  427.62
18:45:51,  427.19
18:45:52,  427.66
18:45:53,  427.66
18:45:54,  427.75
18:45:55,  427.42
18:45:56,  427.42
18:45:57,  427.91
18:45:58,  427.86
18:45:59,  428.01
18:46:00,  427.93
18:46:01,  427.21
18:46:02,  426.60
18:46:03,  426.41
18:46:05,  426.49
18:46:06,  426.65
18:46:07,  427.35
18:46:08,  427.72
18:46:09,  427.73
18:46:10,  429.89
18:46:11,  432.24
18:46:12,  434.67
18:46:13,  437.41
18:46:14,  436.51
18:46:15,  435.02
18:46:16,  432.11
18:46:17,  428.79
18:46:18,  427.36
18:46:19,  426.26
18:46:20,  426.26
18:46:21,  427.11
18:46:22,  427.63
18:46:23,  427.73
18:46:24,  427.86
18:46:25,  426.99
18:46:26,  426.30
18:46:27,  426.03
18:46:28,  426.27
18:46:29,  426.45
18:46:30,  426.79
18:46:31,  426.31
18:46:32,  425.89
18:46:33,  425.92
18:46:34,  425.84
18:46:35,  426.20
18:46:36,  426.31
18:46:37,  426.67
18:46:38,  426.40
18:46:39,  426.36
18:46:40,  426.41
18:46:41,  426.26
18:46:42,  426.56
18:46:43,  426.58
18:46:44,  426.49
18:46:45,  427.21
18:46:46,  427.44
18:46:47,  429.22
18:46:48,  431.43
18:46:49,  433.00
18:46:50,  436.07
18:46:51,  437.68
18:46:52,  438.96
18:46:53,  439.83
18:46:54,  439.37
18:46:55,  438.63
18:46:56,  438.35
18:46:57,  437.88
18:46:58,  437.45
18:46:59,  437.39
18:47:00,  437.21
18:47:01,  437.69
18:47:02,  438.35
18:47:03,  438.77
18:47:04,  438.69
18:47:05,  437.92
18:47:06,  437.84
18:47:07,  438.17
18:47:08,  438.33
18:47:09,  438.58
18:47:10,  437.77
18:47:11,  437.26
18:47:12,  437.31
18:47:13,  437.28
18:47:14,  437.64
18:47:15,  437.90
18:47:17,  437.93
18:47:18,  438.31
18:47:19,  438.65
18:47:20,  438.78
18:47:21,  438.80
18:47:22,  439.00
18:47:23,  438.83
18:47:24,  438.87
18:47:25,  438.85
18:47:26,  438.62
18:47:27,  438.90
18:47:28,  438.51
18:47:29,  437.74
18:47:30,  437.50
18:47:31,  437.22
18:47:32,  436.85
18:47:33,  436.09
18:47:34,  433.77
18:47:35,  432.36
18:47:36,  431.85
18:47:37,  432.06
18:47:38,  432.57
18:47:39,  432.41
18:47:40,  430.94
18:47:41,  429.31
18:47:42,  428.97
18:47:43,  428.53
18:47:44,  428.53
18:47:45,  428.03
18:47:46,  428.58
18:47:47,  428.21
18:47:48,  427.68
18:47:49,  427.99
18:47:50,  427.19
18:47:51,  426.88
18:47:52,  427.35
18:47:53,  428.05
18:47:54,  429.45
18:47:55,  431.27
18:47:56,  431.40
18:47:57,  430.77
18:47:58,  429.85
18:47:59,  428.46
18:48:00,  428.10
18:48:01,  427.30
18:48:02,  426.65
18:48:03,  426.41
18:48:04,  426.41
18:48:05,  426.63
18:48:06,  427.06
18:48:07,  427.04
18:48:08,  428.67
18:48:09,  432.53
18:48:10,  436.34
18:48:11,  438.38
18:48:12,  437.32
18:48:13,  434.02
18:48:14,  430.58
18:48:15,  428.39
18:48:16,  427.66
18:48:17,  427.22
18:48:18,  427.14
18:48:19,  427.31
18:48:20,  427.30
18:48:21,  428.15
18:48:22,  430.03
18:48:23,  433.46
18:48:24,  437.92
18:48:25,  441.97
18:48:26,  444.62
18:48:27,  447.80
18:48:29,  450.32
18:48:30,  450.86
18:48:31,  451.49
18:48:32,  450.20
18:48:33,  448.71
18:48:34,  448.27
18:48:35,  447.98
18:48:36,  446.99
18:48:37,  444.21
18:48:38,  442.31
18:48:39,  441.02
18:48:40,  439.39
18:48:41,  439.81
18:48:42,  439.51
18:48:43,  438.83
18:48:44,  440.15
18:48:45,  440.97
18:48:46,  442.32
18:48:47,  443.65
18:48:48,  444.16
18:48:49,  443.79
18:48:50,  443.35
18:48:51,  443.08
18:48:52,  442.65
18:48:53,  443.02
18:48:54,  443.27
18:48:55,  443.18
18:48:56,  442.95
18:48:57,  443.08
18:48:58,  443.25
18:48:59,  443.13
18:49:00,  441.53
18:49:01,  437.94
18:49:02,  434.66
18:49:03,  431.39
18:49:04,  429.91
18:49:05,  431.46
18:49:06,  433.24
18:49:07,  435.36
18:49:08,  436.81
18:49:09,  436.97
18:49:10,  435.63
18:49:11,  433.04
18:49:12,  432.96
18:49:13,  431.65
18:49:14,  429.23
18:49:15,  429.31
18:49:16,  428.10
18:49:17,  428.12
18:49:18,  428.88
18:49:19,  429.31
18:49:20,  429.18
18:49:21,  427.58
18:49:22,  428.30
18:49:23,  430.18
18:49:24,  428.36
18:49:25,  427.29
18:49:26,  426.31
18:49:27,  422.73
18:49:28,  423.79
18:49:29,  425.84
18:49:30,  427.64
18:49:31,  430.10
18:49:32,  430.96
18:49:33,  430.92
18:49:34,  430.92
18:49:35,  431.45
18:49:36,  432.14
18:49:37,  433.35
18:49:38,  434.07
18:49:39,  433.63
18:49:40,  432.60
18:49:42,  432.08
18:49:43,  432.18
18:49:44,  432.76
18:49:45,  433.16
18:49:46,  433.16
18:49:47,  433.23
18:49:48,  433.63
18:49:49,  434.23
18:49:50,  434.73
18:49:51,  433.94
18:49:52,  432.20
18:49:53,  430.38
18:49:54,  430.34
18:49:55,  431.68
18:49:56,  433.57
18:49:57,  435.42
18:49:58,  435.82
18:49:59,  436.03
18:50:00,  436.12
18:50:01,  436.43
18:50:02,  436.25
18:50:03,  436.48
18:50:04,  436.98
18:50:05,  437.36
18:50:06,  438.40
18:50:07,  438.88
18:50:08,  438.80
18:50:09,  438.15
18:50:10,  436.79
18:50:11,  435.42
18:50:12,  433.96
18:50:13,  433.49
18:50:14,  433.85
18:50:15,  433.38
18:50:16,  433.81
18:50:17,  433.57
18:50:18,  433.37
18:50:19,  433.87
18:50:20,  434.06
18:50:21,  434.12
18:50:22,  434.28
18:50:23,  434.14
18:50:24,  434.12
18:50:25,  433.88
18:50:26,  433.88
18:50:27,  434.23
18:50:28,  434.21
18:50:29,  433.91
18:50:30,  433.48
18:50:31,  432.89
18:50:32,  432.73
18:50:33,  432.92
18:50:34,  433.32
18:50:35,  433.31
18:50:36,  433.35
18:50:37,  432.96
18:50:38,  431.97
18:50:39,  431.76
18:50:40,  432.10
18:50:41,  432.39
18:50:42,  433.33
18:50:43,  433.38
18:50:44,  432.76
18:50:45,  432.36
18:50:46,  431.73
18:50:47,  431.34
18:50:48,  431.64
18:50:49,  432.55
18:50:50,  432.94
18:50:51,  433.27
18:50:52,  433.09
18:50:54,  432.50
18:50:55,  432.68
18:50:56,  432.84
18:50:57,  433.38
18:50:58,  434.15
18:50:59,  434.54
18:51:00,  434.54
18:51:01,  436.23
18:51:02,  439.70
18:51:03,  443.07
18:51:04,  446.23
18:51:05,  445.81
18:51:06,  442.30
18:51:07,  441.41
18:51:08,  439.08
18:51:09,  438.06
18:51:10,  437.95
18:51:11,  434.63
18:51:12,  434.42
18:51:13,  436.45
18:51:14,  436.88
18:51:15,  436.83
18:51:16,  436.96
18:51:17,  435.17
18:51:18,  433.88
18:51:19,  433.34
18:51:20,  431.51
18:51:21,  429.59
18:51:22,  428.46
18:51:23,  427.72
18:51:24,  427.16
18:51:25,  427.16
18:51:26,  426.67
18:51:27,  426.47
18:51:28,  428.00
18:51:29,  430.31
18:51:30,  431.72
18:51:31,  433.41
18:51:32,  435.24
18:51:33,  435.64
18:51:34,  436.76
18:51:35,  438.81
18:51:36,  437.93
18:51:37,  440.24
18:51:38,  445.21
18:51:39,  449.10
18:51:40,  454.03
18:51:41,  457.55
18:51:42,  458.38
18:51:43,  458.66
18:51:44,  459.90
18:51:45,  459.33
18:51:46,  457.80
18:51:47,  455.66
18:51:48,  452.57
18:51:49,  450.35
18:51:50,  449.74
18:51:51,  450.18
18:51:52,  449.62
18:51:53,  447.72
18:51:54,  445.67
18:51:55,  442.57
18:51:56,  442.54
18:51:57,  445.06
18:51:58,  445.97
18:51:59,  447.48
18:52:00,  447.80
18:52:01,  446.61
18:52:02,  446.34
18:52:03,  446.38
18:52:04,  445.85
18:52:05,  445.54
18:52:07,  445.34
18:52:08,  444.86
18:52:09,  445.57
18:52:10,  446.26
18:52:11,  446.47
18:52:12,  446.85
18:52:13,  446.54
18:52:14,  446.09
18:52:15,  445.15
18:52:16,  444.14
18:52:17,  443.51
18:52:18,  443.17
18:52:19,  443.55
18:52:20,  443.66
18:52:21,  443.25
18:52:22,  442.55
18:52:23,  442.23
18:52:24,  442.07
18:52:25,  441.96
18:52:26,  441.54
18:52:27,  440.84
18:52:28,  440.68
18:52:29,  440.61
18:52:30,  440.49
18:52:31,  440.63
18:52:32,  441.51
18:52:33,  442.61
18:52:34,  443.67
18:52:35,  444.50
18:52:36,  445.60
18:52:37,  446.87
18:52:38,  446.84
18:52:39,  445.99
18:52:40,  444.05
18:52:41,  441.98
18:52:42,  441.76
18:52:43,  442.57
18:52:44,  443.19
18:52:45,  441.07
18:52:46,  437.11
18:52:47,  433.32
18:52:48,  429.23
18:52:49,  427.76
18:52:50,  428.11
18:52:51,  429.45
18:52:52,  430.42
18:52:53,  431.14
18:52:54,  431.93
18:52:55,  432.46
18:52:56,  433.44
18:52:57,  434.33
18:52:58,  434.95
18:52:59,  434.70
18:53:00,  434.52
18:53:01,  434.96
18:53:02,  434.74
18:53:03,  435.21
18:53:04,  436.44
18:53:05,  435.59
18:53:06,  435.15
18:53:07,  433.27
18:53:08,  430.02
18:53:09,  429.10
18:53:10,  428.94
18:53:11,  429.59
18:53:12,  430.21
18:53:13,  429.49
18:53:14,  429.30
18:53:15,  429.30
18:53:16,  429.39
18:53:17,  431.22
18:53:19,  435.72
18:53:20,  437.74
18:53:21,  438.77
18:53:22,  438.25
18:53:23,  436.80
18:53:24,  437.06
18:53:25,  438.51
18:53:26,  439.64
18:53:27,  438.51
18:53:28,  436.92
18:53:29,  436.46
18:53:30,  437.52
18:53:31,  439.61
18:53:32,  441.39
18:53:33,  441.33
18:53:34,  440.84
18:53:35,  441.89
18:53:36,  442.05
18:53:37,  442.88
18:53:38,  442.71
18:53:39,  441.74
18:53:40,  442.29
18:53:41,  443.22
18:53:42,  444.16
18:53:43,  445.17
18:53:44,  445.29
18:53:45,  444.50
18:53:46,  443.41
18:53:47,  443.02
18:53:48,  442.83
18:53:49,  443.21
18:53:50,  443.81
18:53:51,  443.53
18:53:52,  442.72
18:53:53,  442.38
18:53:54,  441.84
18:53:55,  440.38
18:53:56,  439.03
18:53:57,  437.60
18:53:58,  435.60
18:53:59,  434.78
18:54:00,  433.44
18:54:01,  432.12
18:54:02,  430.93
18:54:03,  428.59
18:54:04,  427.15
18:54:05,  425.61
18:54:06,  425.11
18:54:07,  425.24
18:54:08,  425.09
18:54:09,  424.94
18:54:10,  425.18
18:54:11,  425.24
18:54:12,  425.46
18:54:13,  425.42
18:54:14,  424.85
18:54:15,  424.25
18:54:16,  424.06
18:54:17,  424.72
18:54:18,  424.96
18:54:19,  424.96
18:54:20,  424.91
18:54:21,  424.41
18:54:22,  424.47
18:54:23,  425.07
18:54:24,  425.65
18:54:25,  426.21
18:54:26,  426.35
18:54:27,  426.16
18:54:28,  425.87
18:54:29,  425.52
18:54:31,  425.74
18:54:32,  426.34
18:54:33,  427.03
18:54:34,  428.63
18:54:35,  430.78
18:54:36,  431.85
18:54:37,  432.84
18:54:38,  432.47
18:54:39,  431.88
18:54:40,  431.87
18:54:41,  431.83
18:54:42,  431.98
18:54:43,  432.03
18:54:44,  431.68
18:54:45,  431.82
18:54:46,  432.06
18:54:47,  432.00
18:54:48,  432.12
18:54:49,  431.95
18:54:50,  431.92
18:54:51,  431.80
18:54:52,  431.77
18:54:53,  431.49
18:54:54,  431.27
18:54:55,  430.92
18:54:56,  430.09
18:54:57,  429.54
18:54:58,  429.09
18:54:59,  429.07
18:55:00,  429.71
18:55:01,  430.44
18:55:02,  431.26
18:55:03,  431.48
18:55:04,  430.78
18:55:05,  430.03
18:55:06,  430.03
18:55:07,  429.07
18:55:08,  428.64
18:55:09,  428.44
18:55:10,  428.05
18:55:11,  428.04
18:55:12,  427.91
18:55:13,  427.83
18:55:14,  427.88
18:55:15,  428.04
18:55:16,  428.51
18:55:17,  429.08
18:55:18,  429.21
18:55:19,  428.83
18:55:20,  428.39
18:55:21,  428.11
18:55:22,  427.89
18:55:23,  428.13
18:55:24,  428.01
18:55:25,  427.85
18:55:26,  428.00
18:55:27,  427.91
18:55:28,  428.02
18:55:29,  428.03
18:55:30,  427.91
18:55:31,  427.70
18:55:32,  427.78
18:55:33,  427.69
18:55:34,  427.82
18:55:35,  427.69
18:55:36,  427.40
18:55:37,  427.52
18:55:38,  427.74
18:55:39,  427.90
18:55:40,  427.97
18:55:41,  428.13
18:55:42,  428.29
18:55:44,  428.51
18:55:45,  428.55
18:55:46,  428.46
18:55:47,  429.08
18:55:48,  429.62
18:55:49,  430.39
18:55:50,  430.21
18:55:51,  429.18
18:55:52,  428.13
18:55:53,  427.56
18:55:54,  428.29
18:55:55,  429.24
18:55:56,  430.45
18:55:57,  430.83
18:55:58,  430.35
18:55:59,  429.49
18:56:00,  428.35
18:56:01,  428.07
18:56:02,  428.13
18:56:03,  428.09
18:56:04,  428.10
18:56:05,  427.98
18:56:06,  428.11
18:56:07,  428.63
18:56:08,  429.04
18:56:09,  429.14
18:56:10,  429.56
18:56:11,  429.31
18:56:12,  428.97
18:56:13,  428.90
18:56:14,  428.63
18:56:15,  428.55
18:56:16,  428.43
18:56:17,  428.39
18:56:18,  428.79
18:56:19,  429.14
18:56:20,  429.46
18:56:21,  429.81
18:56:22,  429.80
18:56:23,  429.81
18:56:24,  430.49
18:56:25,  431.03
18:56:26,  432.16
18:56:27,  433.02
18:56:28,  432.66
18:56:29,  432.80
18:56:30,  432.97
18:56:31,  433.16
18:56:32,  434.33
18:56:33,  434.69
18:56:34,  433.97
18:56:35,  433.23
18:56:36,  432.85
18:56:37,  433.23
18:56:38,  433.67
18:56:39,  434.32
18:56:40,  434.59
18:56:41,  434.37
18:56:42,  433.18
18:56:43,  431.74
18:56:44,  431.09
18:56:45,  430.73
18:56:46,  430.97
18:56:47,  432.13
18:56:48,  432.25
18:56:49,  432.29
18:56:50,  432.69
18:56:51,  432.22
18:56:52,  431.80
18:56:53,  431.42
18:56:54,  431.39
18:56:56,  430.97
18:56:57,  430.97
18:56:58,  430.56
18:56:59,  430.01
18:57:00,  429.65
18:57:01,  429.82
18:57:02,  430.43
18:57:03,  431.10
18:57:04,  431.62
18:57:05,  431.93
18:57:06,  432.03
18:57:07,  431.96
18:57:08,  431.64
18:57:09,  431.42
18:57:10,  431.41
18:57:11,  431.58
18:57:12,  431.57
18:57:13,  431.41
18:57:14,  430.69
18:57:15,  429.72
18:57:16,  429.31
18:57:17,  429.60
18:57:18,  430.22
18:57:19,  430.79
18:57:20,  431.05
18:57:21,  430.80
18:57:22,  431.17
18:57:23,  431.84
18:57:24,  432.42
18:57:25,  433.23
18:57:26,  433.21
18:57:27,  432.33
18:57:28,  431.49
18:57:29,  430.81
18:57:30,  430.25
18:57:31,  429.59
18:57:32,  428.70
18:57:33,  427.53
18:57:34,  429.09
18:57:35,  431.16
18:57:36,  433.93
18:57:37,  435.77
18:57:38,  435.14
18:57:39,  435.46
18:57:40,  435.12
18:57:41,  434.69
18:57:42,  433.87
18:57:43,  432.60
18:57:44,  431.73
18:57:45,  430.99
18:57:46,  430.30
18:57:47,  429.38
18:57:48,  428.30
18:57:49,  428.50
18:57:50,  429.23
18:57:51,  429.72
18:57:52,  430.48
18:57:53,  430.88
18:57:54,  431.08
18:57:55,  431.01
18:57:56,  430.63
18:57:57,  429.59
18:57:58,  428.69
18:57:59,  428.24
18:58:00,  427.56
18:58:01,  427.77
18:58:02,  428.10
18:58:03,  428.51
18:58:04,  429.40
18:58:05,  431.03
18:58:06,  432.23
18:58:07,  432.48
18:58:09,  432.75
18:58:10,  432.87
18:58:11,  432.89
18:58:12,  433.53
18:58:13,  433.56
18:58:14,  432.66
18:58:15,  431.97
18:58:16,  431.83
18:58:17,  432.05
18:58:18,  432.08
18:58:19,  431.87
18:58:20,  431.71
18:58:21,  431.80
18:58:22,  432.47
18:58:23,  433.03
18:58:24,  433.40
18:58:25,  433.11
18:58:26,  432.82
18:58:27,  432.43
18:58:28,  432.18
18:58:29,  432.18
18:58:30,  431.63
18:58:31,  431.48
18:58:32,  431.72
18:58:33,  432.28
18:58:34,  433.93
18:58:35,  438.11
18:58:36,  441.44
18:58:37,  442.26
18:58:38,  441.39
18:58:39,  438.59
18:58:40,  437.35
18:58:41,  437.36
18:58:42,  438.29
18:58:43,  437.49
18:58:44,  436.17
18:58:45,  434.94
18:58:46,  433.91
18:58:47,  433.91
18:58:48,  433.52
18:58:49,  433.52
18:58:50,  434.02
18:58:51,  436.32
18:58:52,  439.04
18:58:53,  441.76
18:58:54,  443.86
18:58:55,  444.60
18:58:56,  443.33
18:58:57,  442.12
18:58:58,  441.05
18:58:59,  440.22
18:59:00,  441.35
18:59:01,  441.12
18:59:02,  439.76
18:59:03,  439.00
18:59:04,  437.60
18:59:05,  437.66
18:59:06,  439.18
18:59:07,  439.97
18:59:08,  440.51
18:59:09,  440.43
18:59:10,  440.92
18:59:11,  441.33
18:59:12,  441.98
18:59:13,  442.40
18:59:14,  441.03
18:59:15,  440.26
18:59:16,  439.87
18:59:17,  439.55
18:59:18,  439.72
18:59:19,  439.25
18:59:21,  438.27
18:59:22,  437.59
18:59:23,  438.07
18:59:24,  438.72
18:59:25,  439.93
18:59:26,  440.87
18:59:27,  441.29
18:59:28,  443.54
18:59:29,  444.48
18:59:30,  444.99
18:59:31,  445.47
18:59:32,  443.68
18:59:33,  443.48
18:59:34,  442.80
18:59:35,  442.92
18:59:36,  444.15
18:59:37,  444.54
18:59:38,  445.17
18:59:39,  444.48
18:59:40,  443.33
18:59:41,  442.48
18:59:42,  442.49
18:59:43,  442.78
18:59:44,  442.62
18:59:45,  442.22
18:59:46,  442.27
18:59:47,  442.01
18:59:48,  442.19
18:59:49,  442.38
18:59:50,  442.47
18:59:51,  442.20
18:59:52,  442.01
18:59:53,  441.76
18:59:54,  441.60
18:59:55,  441.63
18:59:56,  441.06
18:59:57,  441.10
18:59:58,  440.97
18:59:59,  440.81
19:00:00,  439.78
19:00:01,  437.11
19:00:02,  433.61
19:00:03,  432.35
19:00:04,  433.60
19:00:05,  436.37
19:00:06,  439.72
19:00:07,  441.39
19:00:08,  441.16
19:00:09,  440.49
19:00:10,  440.27
19:00:11,  439.66
19:00:12,  438.81
19:00:13,  437.92
19:00:14,  437.14
19:00:15,  436.26
19:00:16,  436.16
19:00:17,  436.14
19:00:18,  436.12
19:00:19,  435.16
19:00:20,  434.66
19:00:21,  434.29
19:00:22,  433.97
19:00:23,  434.97
19:00:24,  435.51
19:00:25,  435.27
19:00:26,  434.98
19:00:27,  434.57
19:00:28,  434.26
19:00:29,  434.49
19:00:30,  434.66
19:00:31,  434.71
19:00:33,  435.84
19:00:34,  436.78
19:00:35,  437.50
19:00:36,  438.04
19:00:37,  437.50
19:00:38,  437.50
19:00:39,  436.79
19:00:40,  436.68
19:00:41,  437.12
19:00:42,  436.59
19:00:43,  436.51
19:00:44,  436.40
19:00:45,  435.89
19:00:46,  435.68
19:00:47,  435.59
19:00:48,  435.39
19:00:49,  435.44
19:00:50,  435.94
19:00:51,  436.38
19:00:52,  436.28
19:00:53,  436.01
19:00:54,  435.92
19:00:55,  435.74
19:00:56,  435.71
19:00:57,  436.08
19:00:58,  435.45
19:00:59,  434.58
19:01:00,  433.93
19:01:01,  432.82
19:01:02,  431.41
19:01:03,  431.22
19:01:04,  431.24
19:01:05,  432.11
19:01:06,  434.11
19:01:07,  435.32
19:01:08,  435.94
19:01:09,  436.22
19:01:10,  435.88
19:01:11,  435.83
19:01:12,  435.41
19:01:13,  434.99
19:01:14,  434.86
19:01:15,  434.15
19:01:16,  433.89
19:01:17,  433.43
19:01:18,  432.91
19:01:19,  432.86
19:01:20,  432.47
19:01:21,  432.19
19:01:22,  432.18
19:01:23,  432.28
19:01:24,  432.61
19:01:25,  433.05
19:01:26,  433.71
19:01:27,  434.12
19:01:28,  434.44
19:01:29,  434.59
19:01:30,  434.52
19:01:31,  434.53
19:01:32,  434.90
19:01:33,  434.89
19:01:34,  434.72
19:01:35,  434.81
19:01:36,  434.55
19:01:37,  434.89
19:01:38,  435.07
19:01:39,  435.52
19:01:40,  435.76
19:01:41,  435.67
19:01:42,  435.83
19:01:43,  435.15
19:01:44,  435.30
19:01:46,  435.89
19:01:47,  436.85
19:01:48,  437.39
19:01:49,  437.39
19:01:50,  437.51
19:01:51,  437.45
19:01:52,  437.47
19:01:53,  437.89
19:01:54,  437.81
19:01:55,  437.98
19:01:56,  438.14
19:01:57,  438.28
19:01:58,  438.29
19:01:59,  438.35
19:02:00,  438.56
19:02:01,  438.56
19:02:02,  438.45
19:02:03,  438.60
19:02:04,  438.63
19:02:05,  438.58
19:02:06,  438.81
19:02:07,  438.81
19:02:08,  438.90
19:02:09,  438.90
19:02:10,  438.95
19:02:11,  438.66
19:02:12,  438.57
19:02:13,  438.88
19:02:14,  439.30
19:02:15,  440.11
19:02:16,  440.59
19:02:17,  440.99
19:02:18,  441.03
19:02:19,  441.28
19:02:20,  441.77
19:02:21,  442.04
19:02:22,  442.26
19:02:23,  442.18
19:02:24,  441.65
19:02:25,  441.49
19:02:26,  441.42
19:02:27,  441.42
19:02:28,  441.57
19:02:29,  441.72
19:02:30,  441.84
19:02:31,  441.76
19:02:32,  441.39
19:02:33,  441.13
19:02:34,  440.81
19:02:35,  440.80
19:02:36,  440.68
19:02:37,  440.79
19:02:38,  440.74
19:02:39,  440.06
19:02:40,  439.24
19:02:41,  437.74
19:02:42,  436.23
19:02:43,  435.21
19:02:44,  434.37
19:02:45,  434.15
19:02:46,  434.66
19:02:47,  436.02
19:02:48,  437.45
19:02:49,  438.55
19:02:50,  439.36
19:02:51,  439.03
19:02:52,  438.77
19:02:53,  438.67
19:02:54,  438.49
19:02:55,  438.43
19:02:56,  438.52
19:02:58,  438.57
19:02:59,  438.59
19:03:00,  438.61
19:03:01,  438.61
19:03:02,  437.94
19:03:03,  437.03
19:03:04,  436.18
19:03:05,  435.49
19:03:06,  435.00
19:03:07,  434.76
19:03:08,  434.66
19:03:09,  433.95
19:03:10,  434.06
19:03:11,  434.49
19:03:12,  434.20
19:03:13,  434.15
19:03:14,  433.77
19:03:15,  432.96
19:03:16,  432.74
19:03:17,  432.77
19:03:18,  432.53
19:03:19,  432.52
19:03:20,  432.20
19:03:21,  431.94
19:03:22,  432.02
19:03:23,  432.12
19:03:24,  432.47
19:03:25,  432.63
19:03:26,  432.79
19:03:27,  432.62
19:03:28,  432.31
19:03:29,  431.89
19:03:30,  431.83
19:03:31,  431.57
19:03:32,  431.47
19:03:33,  431.49
19:03:34,  431.15
19:03:35,  431.16
19:03:36,  431.20
19:03:37,  431.35
19:03:38,  431.45
19:03:39,  431.48
19:03:40,  431.44
19:03:41,  431.45
19:03:42,  431.64
19:03:43,  431.80
19:03:44,  431.92
19:03:45,  432.17
19:03:46,  432.13
19:03:47,  432.04
19:03:48,  432.10
19:03:49,  432.05
19:03:50,  432.13
19:03:51,  433.06
19:03:52,  433.72
19:03:53,  434.26
19:03:54,  436.22
19:03:55,  437.71
19:03:56,  439.20
19:03:57,  440.18
19:03:58,  439.91
19:03:59,  439.57
19:04:00,  439.33
19:04:01,  439.19
19:04:02,  438.35
19:04:03,  437.16
19:04:04,  436.08
19:04:05,  434.65
19:04:06,  433.65
19:04:07,  432.86
19:04:08,  432.45
19:04:09,  432.73
19:04:11,  432.73
19:04:12,  432.68
19:04:13,  432.84
19:04:14,  432.89
19:04:15,  433.33
19:04:16,  433.57
19:04:17,  433.92
19:04:18,  433.92
19:04:19,  434.30
19:04:20,  434.81
19:04:21,  435.20
19:04:22,  435.78
19:04:23,  437.35
19:04:24,  439.45
19:04:25,  441.39
19:04:26,  442.19
19:04:27,  440.40
19:04:28,  437.88
19:04:29,  436.44
19:04:30,  435.95
19:04:31,  436.49
19:04:32,  437.19
19:04:33,  437.58
19:04:34,  437.92
19:04:35,  438.09
19:04:36,  437.92
19:04:37,  437.71
19:04:38,  437.66
19:04:39,  438.13
19:04:40,  438.20
19:04:41,  437.87
19:04:42,  437.42
19:04:43,  436.70
19:04:44,  436.90
19:04:45,  437.19
19:04:46,  437.20
19:04:47,  437.29
19:04:48,  437.71
19:04:49,  438.49
19:04:50,  438.68
19:04:51,  439.53
19:04:52,  439.86
19:04:53,  439.31
19:04:54,  439.49
19:04:55,  438.93
19:04:56,  438.72
19:04:57,  439.25
19:04:58,  439.69
19:04:59,  439.86
19:05:00,  439.94
19:05:01,  439.39
19:05:02,  439.30
19:05:03,  439.69
19:05:04,  440.09
19:05:05,  440.61
19:05:06,  440.49
19:05:07,  440.56
19:05:08,  440.33
19:05:09,  440.34
19:05:10,  440.19
19:05:11,  439.51
19:05:12,  439.49
19:05:13,  439.32
19:05:14,  439.41
19:05:15,  439.83
19:05:16,  439.75
19:05:17,  439.70
19:05:18,  439.87
19:05:19,  439.91
19:05:20,  439.09
19:05:21,  438.24
19:05:23,  437.79
19:05:24,  437.35
19:05:25,  437.62
19:05:26,  437.40
19:05:27,  436.99
19:05:28,  436.72
19:05:29,  436.43
19:05:30,  436.19
19:05:31,  435.78
19:05:32,  435.75
19:05:33,  435.81
19:05:34,  436.22
19:05:35,  436.42
19:05:36,  436.19
19:05:37,  436.28
19:05:38,  435.82
19:05:39,  435.51
19:05:40,  435.45
19:05:41,  435.62
19:05:42,  435.61
19:05:43,  436.08
19:05:44,  436.45
19:05:45,  437.12
19:05:46,  441.61
19:05:47,  446.98
19:05:48,  451.13
19:05:49,  454.85
19:05:50,  455.56
19:05:51,  456.29
19:05:52,  458.38
19:05:53,  460.24
19:05:54,  462.01
19:05:55,  460.04
19:05:56,  457.00
19:05:57,  454.20
19:05:58,  451.66
19:05:59,  452.03
19:06:00,  454.04
19:06:01,  456.37
19:06:02,  455.70
19:06:03,  453.08
19:06:04,  449.74
19:06:05,  446.11
19:06:06,  445.59
19:06:07,  449.09
19:06:08,  449.09
19:06:09,  453.68
19:06:10,  453.85
19:06:11,  453.85
19:06:12,  453.18
19:06:13,  453.42
19:06:14,  459.14
19:06:15,  463.06
19:06:16,  465.03
19:06:17,  463.83
19:06:18,  460.15
19:06:19,  458.13
19:06:20,  456.13
19:06:21,  455.73
19:06:22,  455.01
19:06:23,  453.28
19:06:24,  452.03
19:06:25,  448.68
19:06:26,  446.32
19:06:27,  445.25
19:06:28,  442.76
19:06:29,  440.32
19:06:30,  437.84
19:06:31,  434.89
19:06:32,  433.12
19:06:33,  432.96
19:06:35,  432.73
19:06:36,  432.80
19:06:37,  433.24
19:06:38,  433.59
19:06:39,  434.09
19:06:40,  433.67
19:06:41,  432.88
19:06:42,  432.49
19:06:43,  432.58
19:06:44,  434.04
19:06:45,  435.67
19:06:46,  436.05
19:06:47,  435.34
19:06:48,  433.68
19:06:49,  432.01
19:06:50,  431.09
19:06:51,  431.37
19:06:52,  431.85
19:06:53,  432.41
19:06:54,  432.97
19:06:55,  433.45
19:06:56,  434.09
19:06:57,  434.92
19:06:58,  435.91
19:06:59,  437.27
19:07:00,  438.18
19:07:01,  438.49
19:07:02,  438.41
19:07:03,  438.44
19:07:04,  438.41
19:07:05,  438.46
19:07:06,  438.81
19:07:07,  439.41
19:07:08,  439.70
19:07:09,  440.15
19:07:10,  439.60
19:07:11,  438.48
19:07:12,  437.85
19:07:13,  437.83
19:07:14,  438.18
19:07:15,  437.33
19:07:16,  436.50
19:07:17,  435.36
19:07:18,  434.94
19:07:19,  436.57
19:07:20,  438.30
19:07:21,  440.52
19:07:22,  441.15
19:07:23,  442.14
19:07:24,  441.97
19:07:25,  439.98
19:07:26,  439.34
19:07:27,  438.34
19:07:28,  438.26
19:07:29,  440.15
19:07:30,  442.07
19:07:31,  442.85
19:07:32,  441.80
19:07:33,  440.03
19:07:34,  438.67
19:07:35,  437.77
19:07:36,  437.02
19:07:37,  436.52
19:07:38,  435.94
19:07:39,  435.24
19:07:40,  436.19
19:07:41,  436.45
19:07:42,  436.17
19:07:43,  435.99
19:07:44,  435.06
19:07:45,  434.59
19:07:46,  433.88
19:07:48,  433.35
19:07:49,  433.12
19:07:50,  433.20
19:07:51,  433.95
19:07:52,  434.19
19:07:53,  434.50
19:07:54,  434.88
19:07:55,  435.58
19:07:56,  435.13
19:07:57,  435.13
19:07:58,  435.28
19:07:59,  435.28
19:08:00,  435.07
19:08:01,  436.58
19:08:02,  437.05
19:08:03,  437.14
19:08:04,  437.17
19:08:05,  436.45
19:08:06,  436.34
19:08:07,  436.16
19:08:08,  436.01
19:08:09,  436.54
19:08:10,  437.09
19:08:11,  437.48
19:08:12,  437.56
19:08:13,  437.76
19:08:14,  438.17
19:08:15,  438.46
19:08:16,  438.97
19:08:17,  439.47
19:08:18,  439.87
19:08:19,  440.10
19:08:20,  440.25
19:08:21,  440.24
19:08:22,  440.19
19:08:23,  440.16
19:08:24,  440.47
19:08:25,  440.44
19:08:26,  440.62
19:08:27,  440.78
19:08:28,  440.97
19:08:29,  441.02
19:08:30,  441.55
19:08:31,  441.73
19:08:32,  441.86
19:08:33,  442.31
19:08:34,  442.31
19:08:35,  442.68
19:08:36,  442.70
19:08:37,  442.03
19:08:38,  439.75
19:08:39,  437.52
19:08:40,  436.02
19:08:41,  436.07
19:08:42,  436.83
19:08:43,  437.19
19:08:44,  435.90
19:08:45,  433.05
19:08:46,  431.70
19:08:47,  431.00
19:08:48,  430.59
19:08:49,  430.86
19:08:50,  430.95
19:08:51,  431.41
19:08:52,  432.45
19:08:53,  432.99
19:08:54,  433.11
19:08:55,  432.62
19:08:56,  431.89
19:08:57,  431.40
19:08:58,  430.54
19:09:00,  430.13
19:09:01,  429.99
19:09:02,  430.48
19:09:03,  430.86
19:09:04,  431.31
19:09:05,  431.81
19:09:06,  432.06
19:09:07,  432.59
19:09:08,  432.38
19:09:09,  432.27
19:09:10,  432.23
19:09:11,  432.45
19:09:12,  432.52
19:09:13,  432.94
19:09:14,  432.74
19:09:15,  433.09
19:09:16,  437.05
19:09:17,  439.77
19:09:18,  442.90
19:09:19,  445.33
19:09:20,  442.37
19:09:21,  441.63
19:09:22,  441.61
19:09:23,  441.06
19:09:24,  442.92
19:09:25,  444.19
19:09:26,  443.76
19:09:27,  443.33
19:09:28,  441.58
19:09:29,  438.06
19:09:30,  435.48
19:09:31,  434.01
19:09:32,  433.08
19:09:33,  432.98
19:09:34,  432.63
19:09:35,  431.94
19:09:36,  431.44
19:09:37,  431.47
19:09:38,  431.48
19:09:39,  431.03
19:09:40,  431.21
19:09:41,  431.09
19:09:42,  431.08
19:09:43,  430.67
19:09:44,  430.18
19:09:45,  429.90
19:09:46,  429.66
19:09:47,  429.97
19:09:48,  430.01
19:09:49,  430.01
19:09:50,  430.10
19:09:51,  430.53
19:09:52,  430.94
19:09:53,  431.60
19:09:54,  432.17
19:09:55,  432.14
19:09:56,  431.68
19:09:57,  431.40
19:09:58,  430.80
19:09:59,  430.40
19:10:00,  430.48
19:10:01,  430.87
19:10:02,  431.36
19:10:03,  431.37
19:10:04,  431.33
19:10:05,  431.87
19:10:06,  433.12
19:10:07,  434.83
19:10:08,  436.63
19:10:09,  437.18
19:10:10,  436.29
19:10:12,  436.01
19:10:13,  435.19
19:10:14,  435.22
19:10:15,  435.20
19:10:16,  434.81
19:10:17,  434.95
19:10:18,  434.83
19:10:19,  434.97
19:10:20,  435.18
19:10:21,  435.41
19:10:22,  435.89
19:10:23,  436.03
19:10:24,  436.07
19:10:25,  435.83
19:10:26,  435.65
19:10:27,  435.92
19:10:28,  436.65
19:10:29,  436.66
19:10:30,  436.43
19:10:31,  435.07
19:10:32,  433.68
19:10:33,  432.92
19:10:34,  432.11
19:10:35,  432.34
19:10:36,  432.89
19:10:37,  433.72
19:10:38,  434.77
19:10:39,  435.96
19:10:40,  436.35
19:10:41,  436.86
19:10:42,  437.37
19:10:43,  437.50
19:10:44,  438.10
19:10:45,  438.16
19:10:46,  438.25
19:10:47,  437.98
19:10:48,  437.94
19:10:49,  438.21
19:10:50,  438.12
19:10:51,  438.30
19:10:52,  439.24
19:10:53,  439.89
19:10:54,  440.86
19:10:55,  441.10
19:10:56,  439.83
19:10:57,  438.24
19:10:58,  436.78
19:10:59,  435.53
19:11:00,  433.95
19:11:01,  432.20
19:11:02,  430.35
19:11:03,  428.85
19:11:04,  429.02
19:11:05,  430.32
19:11:06,  431.69
19:11:07,  433.42
19:11:08,  435.01
19:11:09,  435.84
19:11:10,  436.60
19:11:11,  436.46
19:11:12,  434.44
19:11:13,  433.41
19:11:14,  433.01
19:11:15,  433.49
19:11:16,  435.13
19:11:17,  435.88
19:11:18,  435.78
19:11:19,  435.99
19:11:20,  436.45
19:11:21,  436.27
19:11:22,  435.33
19:11:23,  433.84
19:11:25,  431.68
19:11:26,  430.30
19:11:27,  430.15
19:11:28,  429.83
19:11:29,  430.50
19:11:30,  430.73
19:11:31,  430.84
19:11:32,  431.39
19:11:33,  431.67
19:11:34,  432.54
19:11:35,  433.07
19:11:36,  433.68
19:11:37,  434.08
19:11:38,  433.68
19:11:39,  433.68
19:11:40,  433.30
19:11:41,  433.44
19:11:42,  433.68
19:11:43,  434.13
19:11:44,  434.36
19:11:45,  434.01
19:11:46,  433.07
19:11:47,  431.80
19:11:48,  431.21
19:11:49,  431.20
19:11:50,  431.95
19:11:51,  433.02
19:11:52,  433.59
19:11:53,  434.03
19:11:54,  434.65
19:11:55,  434.45
19:11:56,  434.18
19:11:57,  434.15
19:11:58,  433.57
19:11:59,  433.38
19:12:00,  433.46
19:12:01,  433.05
19:12:02,  432.61
19:12:03,  432.16
19:12:04,  431.91
19:12:05,  431.83
19:12:06,  432.01
19:12:07,  432.32
19:12:08,  432.47
19:12:09,  432.98
19:12:10,  433.81
19:12:11,  434.23
19:12:12,  434.88
19:12:13,  434.79
19:12:14,  434.49
19:12:15,  434.52
19:12:16,  434.59
19:12:17,  433.91
19:12:18,  432.90
19:12:19,  431.54
19:12:20,  430.06
19:12:21,  429.09
19:12:22,  428.91
19:12:23,  429.64
19:12:24,  430.60
19:12:25,  431.57
19:12:26,  432.25
19:12:27,  432.58
19:12:28,  432.09
19:12:29,  431.95
19:12:30,  431.48
19:12:31,  431.24
19:12:32,  430.93
19:12:33,  431.62
19:12:34,  432.08
19:12:35,  432.26
19:12:37,  432.61
19:12:38,  432.28
19:12:39,  432.29
19:12:40,  431.90
19:12:41,  430.67
19:12:42,  429.38
19:12:43,  428.16
19:12:44,  427.45
19:12:45,  427.54
19:12:46,  427.61
19:12:47,  427.70
19:12:48,  427.46
19:12:49,  427.38
19:12:50,  427.16
19:12:51,  427.01
19:12:52,  426.73
19:12:53,  426.21
19:12:54,  426.02
19:12:55,  425.53
19:12:56,  424.94
19:12:57,  425.03
19:12:58,  424.95
19:12:59,  425.11
19:13:00,  425.56
19:13:01,  425.18
19:13:02,  424.76
19:13:03,  424.73
19:13:04,  424.61
19:13:05,  424.93
19:13:06,  425.28
19:13:07,  425.67
19:13:08,  426.18
19:13:09,  426.42
19:13:10,  426.73
19:13:11,  427.05
19:13:12,  427.26
19:13:13,  427.59
19:13:14,  427.56
19:13:15,  427.59
19:13:16,  427.35
19:13:17,  426.76
19:13:18,  426.60
19:13:19,  425.92
19:13:20,  425.11
19:13:21,  424.68
19:13:22,  424.42
19:13:23,  424.64
19:13:24,  424.80
19:13:25,  425.47
19:13:26,  425.53
19:13:27,  425.55
19:13:28,  425.53
19:13:29,  425.68
19:13:30,  425.68
19:13:31,  426.08
19:13:32,  426.61
19:13:33,  427.09
19:13:34,  427.23
19:13:35,  426.69
19:13:36,  426.30
19:13:37,  426.21
19:13:38,  426.23
19:13:39,  426.66
19:13:40,  427.06
19:13:41,  427.26
19:13:42,  427.04
19:13:43,  426.92
19:13:44,  426.53
19:13:45,  426.03
19:13:46,  425.81
19:13:47,  425.85
19:13:48,  425.98
19:13:50,  426.26
19:13:51,  426.52
19:13:52,  426.22
19:13:53,  425.69
19:13:54,  425.24
19:13:55,  424.96
19:13:56,  425.09
19:13:57,  425.20
19:13:58,  425.10
19:13:59,  425.11
19:14:00,  425.07
19:14:01,  425.10
19:14:02,  425.06
19:14:03,  425.08
19:14:04,  425.12
19:14:05,  425.00
19:14:06,  425.05
19:14:07,  424.95
19:14:08,  425.00
19:14:09,  425.01
19:14:10,  425.04
19:14:11,  425.28
19:14:12,  425.41
19:14:13,  425.41
19:14:14,  425.55
19:14:15,  425.67
19:14:16,  425.67
19:14:17,  425.75
19:14:18,  425.76
19:14:19,  425.75
19:14:20,  425.87
19:14:21,  425.93
19:14:22,  429.69
19:14:23,  433.75
19:14:24,  438.35
19:14:25,  443.36
19:14:26,  441.78
19:14:27,  438.80
19:14:28,  434.50
19:14:29,  429.22
19:14:30,  426.58
19:14:31,  425.77
19:14:32,  425.92
19:14:33,  427.78
19:14:34,  431.22
19:14:35,  433.67
19:14:36,  434.71
19:14:37,  433.74
19:14:38,  431.82
19:14:39,  429.98
19:14:40,  429.59
19:14:41,  429.74
19:14:42,  428.64
19:14:43,  427.89
19:14:44,  426.83
19:14:45,  426.90
19:14:46,  427.92
19:14:47,  429.61
19:14:48,  430.76
19:14:49,  430.93
19:14:50,  431.17
19:14:51,  430.39
19:14:52,  430.26
19:14:53,  429.95
19:14:54,  429.54
19:14:55,  429.04
19:14:56,  428.13
19:14:57,  427.59
19:14:58,  427.57
19:14:59,  427.88
19:15:00,  428.04
19:15:02,  428.31
19:15:03,  428.67
19:15:04,  428.72
19:15:05,  429.09
19:15:06,  429.99
19:15:07,  430.47
19:15:08,  430.52
19:15:09,  430.42
19:15:10,  430.05
19:15:11,  429.56
19:15:12,  429.57
19:15:13,  429.84
19:15:14,  430.35
19:15:15,  431.12
19:15:16,  431.61
19:15:17,  432.47
19:15:18,  432.96
19:15:19,  433.39
19:15:20,  433.39
19:15:21,  434.12
19:15:22,  434.25
19:15:23,  434.12
19:15:24,  433.57
19:15:25,  432.89
19:15:26,  432.55
19:15:27,  432.25
19:15:28,  432.03
19:15:29,  431.60
19:15:30,  430.61
19:15:31,  429.34
19:15:32,  428.34
19:15:33,  427.70
19:15:34,  427.63
19:15:35,  427.23
19:15:36,  426.54
19:15:37,  425.80
19:15:38,  425.69
19:15:39,  425.86
19:15:40,  426.42
19:15:41,  426.92
19:15:42,  427.12
19:15:43,  427.06
19:15:44,  426.93
19:15:45,  426.55
19:15:46,  426.16
19:15:47,  425.64
19:15:48,  425.57
19:15:49,  425.19
19:15:50,  424.73
19:15:51,  424.26
19:15:52,  423.31
19:15:53,  422.71
19:15:54,  422.46
19:15:55,  425.74
19:15:56,  431.38
19:15:57,  437.74
19:15:58,  444.86
19:15:59,  446.67
19:16:00,  446.12
19:16:01,  444.07
19:16:02,  440.59
19:16:03,  437.69
19:16:04,  435.58
19:16:05,  433.67
19:16:06,  432.12
19:16:07,  431.31
19:16:08,  430.95
19:16:09,  431.02
19:16:10,  431.18
19:16:11,  431.04
19:16:12,  429.70
19:16:14,  428.37
19:16:15,  427.74
19:16:16,  427.82
19:16:17,  428.60
19:16:18,  429.75
19:16:19,  430.12
19:16:20,  430.21
19:16:21,  431.48
19:16:22,  434.77
19:16:23,  436.00
19:16:24,  435.76
19:16:25,  436.75
19:16:26,  436.26
19:16:27,  437.76
19:16:28,  442.35
19:16:29,  443.04
19:16:30,  441.86
19:16:31,  441.26
19:16:32,  438.44
19:16:33,  436.21
19:16:34,  434.70
19:16:35,  432.93
19:16:36,  431.92
19:16:37,  430.21
19:16:38,  429.66
19:16:39,  429.25
19:16:40,  428.46
19:16:41,  428.97
19:16:42,  429.00
19:16:43,  429.20
19:16:44,  429.99
19:16:45,  430.07
19:16:46,  429.95
19:16:47,  429.77
19:16:48,  428.96
19:16:49,  428.38
19:16:50,  427.84
19:16:51,  427.34
19:16:52,  427.47
19:16:53,  427.84
19:16:54,  428.15
19:16:55,  428.35
19:16:56,  428.77
19:16:57,  428.67
19:16:58,  429.13
19:16:59,  429.26
19:17:00,  429.00
19:17:01,  429.58
19:17:02,  429.78
19:17:03,  430.34
19:17:04,  431.31
19:17:05,  432.19
19:17:06,  432.53
19:17:07,  432.81
19:17:08,  433.00
19:17:09,  432.86
19:17:10,  432.86
19:17:11,  432.41
19:17:12,  431.37
19:17:13,  429.82
19:17:14,  428.65
19:17:15,  428.02
19:17:16,  427.28
19:17:17,  427.62
19:17:18,  427.57
19:17:19,  427.13
19:17:20,  427.06
19:17:21,  426.48
19:17:22,  425.84
19:17:23,  425.48
19:17:24,  425.43
19:17:25,  425.44
19:17:27,  425.74
19:17:28,  425.98
19:17:29,  426.32
19:17:30,  426.74
19:17:31,  426.63
19:17:32,  426.52
19:17:33,  426.59
19:17:34,  426.47
19:17:35,  426.48
19:17:36,  426.71
19:17:37,  426.83
19:17:38,  427.04
19:17:39,  427.03
19:17:40,  427.14
19:17:41,  427.07
19:17:42,  426.89
19:17:43,  426.83
19:17:44,  426.76
19:17:45,  426.71
19:17:46,  426.84
19:17:47,  427.04
19:17:48,  427.24
19:17:49,  427.23
19:17:50,  427.13
19:17:51,  426.90
19:17:52,  426.83
19:17:53,  426.89
19:17:54,  427.08
19:17:55,  427.38
19:17:56,  427.38
19:17:57,  427.23
19:17:58,  427.29
19:17:59,  427.42
19:18:00,  427.42
19:18:01,  427.59
19:18:02,  427.71
19:18:03,  427.65
19:18:04,  427.62
19:18:05,  427.63
19:18:06,  427.39
19:18:07,  427.48
19:18:08,  427.62
19:18:09,  427.61
19:18:10,  427.69
19:18:11,  427.45
19:18:12,  427.39
19:18:13,  427.22
19:18:14,  427.11
19:18:15,  427.11
19:18:16,  427.25
19:18:17,  427.60
19:18:18,  427.53
19:18:19,  427.62
19:18:20,  427.59
19:18:21,  427.50
19:18:22,  427.36
19:18:23,  427.41
19:18:24,  427.42
19:18:25,  427.29
19:18:26,  427.65
19:18:27,  427.65
19:18:28,  427.73
19:18:29,  427.57
19:18:30,  427.26
19:18:31,  427.32
19:18:32,  427.30
19:18:33,  427.49
19:18:34,  427.52
19:18:35,  427.41
19:18:36,  427.13
19:18:37,  426.96
19:18:39,  426.71
19:18:40,  426.75
19:18:41,  426.87
19:18:42,  426.71
19:18:43,  426.88
19:18:44,  426.84
19:18:45,  426.91
19:18:46,  427.16
19:18:47,  427.10
19:18:48,  427.50
19:18:49,  427.90
19:18:50,  428.20
19:18:51,  428.26
19:18:52,  428.26
19:18:53,  427.95
19:18:54,  427.88
19:18:55,  427.77
19:18:56,  427.83
19:18:57,  427.85
19:18:58,  427.89
19:18:59,  428.09
19:19:00,  428.11
19:19:01,  428.11
19:19:02,  428.12
19:19:03,  427.91
19:19:04,  428.14
19:19:05,  428.29
19:19:06,  428.47
19:19:07,  428.80
19:19:08,  428.66
19:19:09,  428.75
19:19:10,  428.62
19:19:11,  428.63
19:19:12,  428.56
19:19:13,  428.55
19:19:14,  428.59
19:19:15,  428.74
19:19:16,  431.37
19:19:17,  433.72
19:19:18,  434.32
19:19:19,  436.51
19:19:20,  435.93
19:19:21,  435.80
19:19:22,  437.91
19:19:23,  439.30
19:19:24,  440.20
19:19:25,  439.31
19:19:26,  437.43
19:19:27,  434.12
19:19:28,  432.43
19:19:29,  432.36
19:19:30,  432.46
19:19:31,  432.70
19:19:32,  432.23
19:19:33,  431.03
19:19:34,  429.29
19:19:35,  428.85
19:19:36,  427.55
19:19:37,  427.28
19:19:38,  428.64
19:19:39,  429.53
19:19:40,  430.75
19:19:41,  431.34
19:19:42,  431.25
19:19:43,  431.01
19:19:44,  431.43
19:19:45,  432.23
19:19:46,  432.75
19:19:47,  432.93
19:19:48,  433.13
19:19:49,  433.22
19:19:50,  433.16
19:19:52,  433.32
19:19:53,  434.18
19:19:54,  434.60
19:19:55,  434.80
19:19:56,  434.78
19:19:57,  434.36
19:19:58,  434.38
19:19:59,  434.59
19:20:00,  434.69
19:20:01,  434.96
19:20:02,  434.76
19:20:03,  434.84
19:20:04,  435.21
19:20:05,  435.48
19:20:06,  436.06
19:20:07,  436.48
19:20:08,  436.38
19:20:09,  436.15
19:20:10,  435.90
19:20:11,  435.40
19:20:12,  434.78
19:20:13,  434.36
19:20:14,  434.09
19:20:15,  434.23
19:20:16,  434.32
19:20:17,  434.17
19:20:18,  434.20
19:20:19,  434.37
19:20:20,  434.58
19:20:21,  434.68
19:20:22,  434.33
19:20:23,  434.20
19:20:24,  433.92
19:20:25,  433.62
19:20:26,  433.61
19:20:27,  433.64
19:20:28,  433.92
19:20:29,  433.85
19:20:30,  434.03
19:20:31,  434.37
19:20:32,  434.21
19:20:33,  434.59
19:20:34,  434.64
19:20:35,  434.50
19:20:36,  434.62
19:20:37,  434.71
19:20:38,  435.14
19:20:39,  435.32
19:20:40,  435.57
19:20:41,  435.39
19:20:42,  434.90
19:20:43,  434.38
19:20:44,  434.12
19:20:45,  433.84
19:20:46,  433.87
19:20:47,  433.65
19:20:48,  433.03
19:20:49,  432.94
19:20:50,  432.31
19:20:51,  432.31
19:20:52,  432.24
19:20:53,  432.22
19:20:54,  431.88
19:20:55,  431.92
19:20:56,  431.75
19:20:57,  431.26
19:20:58,  431.82
19:20:59,  432.07
19:21:00,  432.80
19:21:01,  434.18
19:21:02,  436.50
19:21:04,  437.97
19:21:05,  438.46
19:21:06,  438.33
19:21:07,  437.26
19:21:08,  437.38
19:21:09,  437.94
19:21:10,  438.30
19:21:11,  437.59
19:21:12,  436.24
19:21:13,  435.31
19:21:14,  434.80
19:21:15,  434.72
19:21:16,  434.88
19:21:17,  434.75
19:21:18,  435.25
19:21:19,  435.59
19:21:20,  436.01
19:21:21,  436.76
19:21:22,  437.03
19:21:23,  437.29
19:21:24,  437.27
19:21:25,  436.89
19:21:26,  436.44
19:21:27,  435.92
19:21:28,  435.40
19:21:29,  434.86
19:21:30,  435.00
19:21:31,  435.44
19:21:32,  435.85
19:21:33,  436.30
19:21:34,  435.88
19:21:35,  435.55
19:21:36,  435.32
19:21:37,  435.18
19:21:38,  435.64
19:21:39,  434.85
19:21:40,  433.70
19:21:41,  432.57
19:21:42,  432.02
19:21:43,  432.18
19:21:44,  432.67
19:21:45,  432.75
19:21:46,  432.39
19:21:47,  431.62
19:21:48,  430.78
19:21:49,  430.60
19:21:50,  430.41
19:21:51,  430.70
19:21:52,  431.41
19:21:53,  431.85
19:21:54,  431.50
19:21:55,  431.31
19:21:56,  430.53
19:21:57,  428.98
19:21:58,  428.18
19:21:59,  427.53
19:22:00,  427.28
19:22:01,  427.76
19:22:02,  427.34
19:22:03,  427.08
19:22:04,  426.67
19:22:05,  426.70
19:22:06,  427.55
19:22:07,  428.45
19:22:08,  428.93
19:22:09,  429.27
19:22:10,  429.49
19:22:11,  429.43
19:22:12,  429.59
19:22:13,  429.80
19:22:14,  429.96
19:22:16,  429.63
19:22:17,  428.98
19:22:18,  427.84
19:22:19,  426.78
19:22:20,  426.16
19:22:21,  426.53
19:22:22,  426.80
19:22:23,  426.89
19:22:24,  427.19
19:22:25,  427.26
19:22:26,  427.37
19:22:27,  427.38
19:22:28,  427.25
19:22:29,  427.38
19:22:30,  427.88
19:22:31,  428.06
19:22:32,  428.25
19:22:33,  428.32
19:22:34,  428.26
19:22:35,  428.07
19:22:36,  428.14
19:22:37,  428.35
19:22:38,  428.48
19:22:39,  428.71
19:22:40,  428.20
19:22:41,  427.56
19:22:42,  427.56
19:22:43,  427.26
19:22:44,  427.04
19:22:45,  427.08
19:22:46,  427.33
19:22:47,  427.07
19:22:48,  426.98
19:22:49,  427.23
19:22:50,  427.46
19:22:51,  427.56
19:22:52,  427.66
19:22:53,  427.71
19:22:54,  427.80
19:22:55,  427.84
19:22:56,  427.64
19:22:57,  427.55
19:22:58,  427.36
19:22:59,  427.56
19:23:00,  427.65
19:23:01,  427.59
19:23:02,  427.41
19:23:03,  427.31
19:23:04,  427.49
19:23:05,  427.68
19:23:06,  427.94
19:23:07,  427.96
19:23:08,  427.81
19:23:09,  427.95
19:23:10,  427.71
19:23:11,  427.70
19:23:12,  427.80
19:23:13,  427.73
19:23:14,  427.97
19:23:15,  428.01
19:23:16,  428.01
19:23:17,  428.20
19:23:18,  428.32
19:23:19,  428.40
19:23:20,  428.54
19:23:21,  428.61
19:23:22,  428.71
19:23:23,  428.87
19:23:24,  428.91
19:23:25,  429.03
19:23:26,  429.00
19:23:27,  428.85
19:23:29,  428.66
19:23:30,  428.66
19:23:31,  428.59
19:23:32,  428.46
19:23:33,  428.38
19:23:34,  428.23
19:23:35,  428.24
19:23:36,  428.39
19:23:37,  428.37
19:23:38,  428.44
19:23:39,  428.19
19:23:40,  428.03
19:23:41,  427.84
19:23:42,  427.81
19:23:43,  427.72
19:23:44,  427.71
19:23:45,  427.71
19:23:46,  427.50
19:23:47,  427.36
19:23:48,  427.29
19:23:49,  427.41
19:23:50,  427.37
19:23:51,  427.47
19:23:52,  427.81
19:23:53,  427.94
19:23:54,  428.01
19:23:55,  427.94
19:23:56,  428.50
19:23:57,  429.33
19:23:58,  429.96
19:23:59,  430.89
19:24:00,  431.00
19:24:01,  430.32
19:24:02,  430.26
19:24:03,  429.91
19:24:04,  429.76
19:24:05,  429.69
19:24:06,  429.77
19:24:07,  429.59
19:24:08,  429.26
19:24:09,  428.91
19:24:10,  428.70
19:24:11,  428.13
19:24:12,  428.10
19:24:13,  428.18
19:24:14,  428.68
19:24:15,  429.18
19:24:16,  428.55
19:24:17,  427.78
19:24:18,  426.83
19:24:19,  426.29
19:24:20,  426.70
19:24:21,  426.91
19:24:22,  426.98
19:24:23,  427.34
19:24:24,  427.80
19:24:25,  428.52
19:24:26,  429.59
19:24:27,  429.98
19:24:28,  430.46
19:24:29,  430.43
19:24:30,  430.29
19:24:31,  430.58
19:24:32,  430.58
19:24:33,  430.34
19:24:34,  429.78
19:24:35,  429.39
19:24:36,  429.20
19:24:37,  429.24
19:24:38,  429.53
19:24:39,  429.87
19:24:41,  430.08
19:24:42,  430.34
19:24:43,  430.80
19:24:44,  431.16
19:24:45,  431.44
19:24:46,  431.51
19:24:47,  431.22
19:24:48,  430.99
19:24:49,  430.77
19:24:50,  429.13
19:24:51,  428.34
19:24:52,  427.94
19:24:53,  427.59
19:24:54,  428.91
19:24:55,  428.97
19:24:56,  429.02
19:24:57,  428.00
19:24:58,  426.80
19:24:59,  426.55
19:25:00,  425.75
19:25:01,  425.90
19:25:02,  425.93
19:25:03,  425.64
19:25:04,  425.81
19:25:05,  425.84
19:25:06,  425.98
19:25:07,  426.04
19:25:08,  425.81
19:25:09,  425.54
19:25:10,  425.52
19:25:11,  425.46
19:25:12,  425.10
19:25:13,  424.75
19:25:14,  424.57
19:25:15,  424.49
19:25:16,  424.63
19:25:17,  425.01
19:25:18,  424.82
19:25:19,  424.77
19:25:20,  424.64
19:25:21,  424.72
19:25:22,  424.69
19:25:23,  424.92
19:25:24,  424.97
19:25:25,  424.92
19:25:26,  425.18
19:25:27,  425.35
19:25:28,  425.27
19:25:29,  425.56
19:25:30,  425.43
19:25:31,  425.06
19:25:32,  424.99
19:25:33,  424.63
19:25:34,  424.65
19:25:35,  424.78
19:25:36,  425.22
19:25:37,  425.35
19:25:38,  425.11
19:25:39,  424.95
19:25:40,  424.57
19:25:41,  424.19
19:25:42,  424.33
19:25:43,  424.52
19:25:44,  424.55
19:25:45,  424.84
19:25:46,  424.98
19:25:47,  425.16
19:25:48,  425.35
19:25:49,  425.44
19:25:50,  425.40
19:25:51,  425.29
19:25:52,  425.30
19:25:54,  425.13
19:25:55,  424.95
19:25:56,  424.70
19:25:57,  424.30
19:25:58,  424.46
19:25:59,  424.42
19:26:00,  424.61
19:26:01,  424.63
19:26:02,  424.32
19:26:03,  424.41
19:26:04,  424.30
19:26:05,  424.25
19:26:06,  424.56
19:26:07,  424.71
19:26:08,  424.77
19:26:09,  424.89
19:26:10,  424.78
19:26:11,  424.68
19:26:12,  424.75
19:26:13,  424.78
19:26:14,  425.02
19:26:15,  425.01
19:26:16,  425.07
19:26:17,  424.98
19:26:18,  425.14
19:26:19,  424.98
19:26:20,  425.18
19:26:21,  425.30
19:26:22,  425.20
19:26:23,  425.20
19:26:24,  424.99
19:26:25,  425.02
19:26:26,  425.00
19:26:27,  424.77
19:26:28,  424.43
19:26:29,  424.22
19:26:30,  424.05
19:26:31,  424.31
19:26:32,  424.61
19:26:33,  424.55
19:26:34,  424.66
19:26:35,  424.92
19:26:36,  425.50
19:26:37,  426.60
19:26:38,  427.83
19:26:39,  428.69
19:26:40,  429.32
19:26:41,  429.20
19:26:42,  429.25
19:26:43,  429.19
19:26:44,  428.10
19:26:45,  426.00
19:26:46,  424.49
19:26:47,  423.65
19:26:48,  424.20
19:26:49,  426.14
19:26:50,  427.21
19:26:51,  426.91
19:26:52,  425.60
19:26:53,  424.47
19:26:54,  423.72
19:26:55,  425.84
19:26:56,  429.62
19:26:57,  436.61
19:26:58,  448.67
19:26:59,  458.96
19:27:00,  464.63
19:27:01,  464.31
19:27:02,  455.03
19:27:03,  447.26
19:27:04,  444.12
19:27:06,  444.77
19:27:07,  448.23
19:27:08,  450.83
19:27:09,  450.07
19:27:10,  446.38
19:27:11,  443.95
19:27:12,  438.97
19:27:13,  434.63
19:27:14,  432.75
19:27:15,  431.49
19:27:16,  430.49
19:27:17,  430.88
19:27:18,  430.27
19:27:19,  429.43
19:27:20,  429.35
19:27:21,  430.28
19:27:22,  430.39
19:27:23,  431.84
19:27:24,  432.61
19:27:25,  432.28
19:27:26,  432.04
19:27:27,  430.70
19:27:28,  430.37
19:27:29,  431.16
19:27:30,  433.23
19:27:31,  435.69
19:27:32,  435.80
19:27:33,  435.01
19:27:34,  432.71
19:27:35,  429.28
19:27:36,  429.12
19:27:37,  429.49
19:27:38,  429.88
19:27:39,  432.11
19:27:40,  433.75
19:27:41,  434.27
19:27:42,  434.50
19:27:43,  433.69
19:27:44,  431.86
19:27:45,  431.84
19:27:46,  432.31
19:27:47,  432.15
19:27:48,  431.99
19:27:49,  431.35
19:27:50,  430.88
19:27:51,  429.88
19:27:52,  429.23
19:27:53,  428.03
19:27:54,  426.93
19:27:55,  426.97
19:27:56,  426.64
19:27:57,  426.39
19:27:58,  426.14
19:27:59,  425.67
19:28:00,  425.41
19:28:01,  425.07
19:28:02,  424.71
19:28:03,  424.05
19:28:04,  423.55
19:28:05,  423.12
19:28:06,  423.13
19:28:07,  423.16
19:28:08,  423.29
19:28:09,  423.61
19:28:10,  423.32
19:28:11,  423.29
19:28:12,  423.29
19:28:13,  423.13
19:28:14,  422.97
19:28:15,  423.13
19:28:16,  423.06
19:28:18,  423.21
19:28:19,  423.31
19:28:20,  423.46
19:28:21,  423.29
19:28:22,  423.18
19:28:23,  422.96
19:28:24,  423.40
19:28:25,  423.73
19:28:26,  423.90
19:28:27,  423.97
19:28:28,  423.98
19:28:29,  423.71
19:28:30,  423.81
19:28:31,  423.92
19:28:32,  423.65
19:28:33,  423.63
19:28:34,  423.27
19:28:35,  423.06
19:28:36,  422.99
19:28:37,  423.09
19:28:38,  423.02
19:28:39,  422.91
19:28:40,  422.66
19:28:41,  422.65
19:28:42,  422.71
19:28:43,  422.80
19:28:44,  423.13
19:28:45,  423.17
19:28:46,  423.17
19:28:47,  423.08
19:28:48,  422.83
19:28:49,  422.56
19:28:50,  422.83
19:28:51,  422.67
19:28:52,  422.59
19:28:53,  422.71
19:28:54,  422.39
19:28:55,  422.33
19:28:56,  422.25
19:28:57,  422.34
19:28:58,  422.70
19:28:59,  422.62
19:29:00,  422.64
19:29:01,  422.68
19:29:02,  422.46
19:29:03,  422.51
19:29:04,  422.47
19:29:05,  422.43
19:29:06,  422.17
19:29:07,  422.22
19:29:08,  421.96
19:29:09,  421.99
19:29:10,  422.01
19:29:11,  422.02
19:29:12,  422.46
19:29:13,  422.53
19:29:14,  422.44
19:29:15,  423.10
19:29:16,  423.45
19:29:17,  423.84
19:29:18,  425.82
19:29:19,  427.49
19:29:20,  429.94
19:29:21,  432.04
19:29:22,  432.91
19:29:23,  433.12
19:29:24,  432.86
19:29:25,  432.35
19:29:26,  432.02
19:29:27,  432.01
19:29:28,  431.75
19:29:29,  431.00
19:29:31,  430.26
19:29:32,  429.79
19:29:33,  429.41
19:29:34,  429.82
19:29:35,  430.54
19:29:36,  431.26
19:29:37,  431.96
19:29:38,  432.67
19:29:39,  432.65
19:29:40,  432.69
19:29:41,  432.63
19:29:42,  432.16
19:29:43,  432.37
19:29:44,  432.55
19:29:45,  431.98
19:29:46,  430.18
19:29:47,  428.28
19:29:48,  425.92
19:29:49,  424.53
19:29:50,  425.38
19:29:51,  426.14
19:29:52,  426.77
19:29:53,  427.14
19:29:54,  426.95
19:29:55,  426.44
19:29:56,  426.28
19:29:57,  426.01
19:29:58,  425.78
19:29:59,  426.34
19:30:00,  426.17
19:30:01,  426.32
19:30:02,  426.17
19:30:03,  426.17
19:30:04,  425.66
19:30:05,  425.48
19:30:06,  425.49
19:30:07,  425.49
19:30:08,  425.50
19:30:09,  425.84
19:30:10,  425.88
19:30:11,  426.21
19:30:12,  426.63
19:30:13,  427.10
19:30:14,  427.15
19:30:15,  426.60
19:30:16,  426.23
19:30:17,  425.91
19:30:18,  425.37
19:30:19,  425.28
19:30:20,  425.00
19:30:21,  424.44
19:30:22,  424.61
19:30:23,  424.79
19:30:24,  424.64
19:30:25,  424.46
19:30:26,  424.62
19:30:27,  425.03
19:30:28,  425.22
19:30:29,  425.44
19:30:30,  425.60
19:30:31,  425.25
19:30:32,  424.61
19:30:33,  423.96
19:30:34,  423.42
19:30:35,  423.32
19:30:36,  424.02
19:30:37,  426.05
19:30:38,  427.68
19:30:39,  428.59
19:30:40,  427.47
19:30:41,  425.57
19:30:43,  423.49
19:30:44,  422.39
19:30:45,  422.72
19:30:46,  422.67
19:30:47,  422.85
19:30:48,  424.38
19:30:49,  425.91
19:30:50,  426.27
19:30:51,  426.50
19:30:52,  425.32
19:30:53,  424.39
19:30:54,  424.26
19:30:55,  425.84
19:30:56,  428.45
19:30:57,  431.33
19:30:58,  434.25
19:30:59,  434.95
19:31:00,  434.26
19:31:01,  432.29
19:31:02,  430.74
19:31:03,  430.05
19:31:04,  429.69
19:31:05,  429.78
19:31:06,  428.71
19:31:07,  428.21
19:31:08,  428.00
19:31:09,  428.74
19:31:10,  430.43
19:31:11,  431.35
19:31:12,  432.20
19:31:13,  432.52
19:31:14,  433.27
19:31:15,  434.25
19:31:16,  434.59
19:31:17,  436.57
19:31:18,  439.30
19:31:19,  441.34
19:31:20,  442.86
19:31:21,  442.48
19:31:22,  439.91
19:31:23,  437.49
19:31:24,  436.48
19:31:25,  435.90
19:31:26,  435.52
19:31:27,  435.44
19:31:28,  434.94
19:31:29,  433.34
19:31:30,  432.81
19:31:31,  432.08
19:31:32,  431.98
19:31:33,  432.79
19:31:34,  432.80
19:31:35,  432.12
19:31:36,  430.26
19:31:37,  429.11
19:31:38,  428.87
19:31:39,  429.95
19:31:40,  431.46
19:31:41,  432.54
19:31:42,  432.91
19:31:43,  432.62
19:31:44,  433.08
19:31:45,  434.07
19:31:46,  434.63
19:31:47,  436.24
19:31:48,  437.16
19:31:49,  437.14
19:31:50,  437.35
19:31:51,  437.10
19:31:52,  436.40
19:31:53,  436.40
19:31:54,  436.04
19:31:56,  435.06
19:31:57,  434.08
19:31:58,  433.36
19:31:59,  432.40
19:32:00,  432.47
19:32:01,  432.13
19:32:02,  431.36
19:32:03,  430.72
19:32:04,  430.27
19:32:05,  430.30
19:32:06,  430.67
19:32:07,  430.96
19:32:08,  430.72
19:32:09,  430.50
19:32:10,  429.55
19:32:11,  427.84
19:32:12,  427.01
19:32:13,  426.49
19:32:14,  426.51
19:32:15,  426.81
19:32:16,  426.47
19:32:17,  425.36
19:32:18,  425.84
19:32:19,  430.78
19:32:20,  434.89
19:32:21,  438.29
19:32:22,  441.72
19:32:23,  442.45
19:32:24,  443.32
19:32:25,  444.42
19:32:26,  444.59
19:32:27,  443.82
19:32:28,  441.34
19:32:29,  439.40
19:32:30,  437.85
19:32:31,  436.01
19:32:32,  433.98
19:32:33,  431.58
19:32:34,  428.40
19:32:35,  428.26
19:32:36,  431.60
19:32:37,  434.25
19:32:38,  436.85
19:32:39,  437.23
19:32:40,  435.44
19:32:41,  434.89
19:32:42,  434.74
19:32:43,  433.27
19:32:44,  431.66
19:32:45,  430.96
19:32:46,  430.63
19:32:47,  431.81
19:32:48,  433.32
19:32:49,  433.76
19:32:50,  434.07
19:32:51,  433.22
19:32:52,  431.68
19:32:53,  431.10
19:32:54,  430.16
19:32:55,  430.13
19:32:56,  430.88
19:32:57,  431.41
19:32:58,  431.61
19:32:59,  431.81
19:33:00,  431.77
19:33:01,  431.57
19:33:02,  431.31
19:33:03,  430.75
19:33:04,  430.46
19:33:05,  430.87
19:33:06,  431.67
19:33:08,  432.71
19:33:09,  434.34
19:33:10,  435.41
19:33:11,  436.49
19:33:12,  437.44
19:33:13,  436.89
19:33:14,  437.55
19:33:15,  437.39
19:33:16,  436.68
19:33:17,  436.71
19:33:18,  435.96
19:33:19,  435.40
19:33:20,  435.68
19:33:21,  436.19
19:33:22,  436.70
19:33:23,  437.54
19:33:24,  437.97
19:33:25,  438.21
19:33:26,  438.03
19:33:27,  437.83
19:33:28,  437.90
19:33:29,  437.64
19:33:30,  437.70
19:33:31,  437.36
19:33:32,  436.11
19:33:33,  434.88
19:33:34,  433.92
19:33:35,  433.28
19:33:36,  433.22
19:33:37,  434.04
19:33:38,  434.42
19:33:39,  433.69
19:33:40,  432.69
19:33:41,  431.21
19:33:42,  429.83
19:33:43,  429.40
19:33:44,  429.40
19:33:45,  429.20
19:33:46,  429.12
19:33:47,  428.67
19:33:48,  428.56
19:33:49,  428.52
19:33:50,  427.96
19:33:51,  427.51
19:33:52,  427.19
19:33:53,  427.14
19:33:54,  427.52
19:33:55,  428.05
19:33:56,  428.26
19:33:57,  428.30
19:33:58,  428.55
19:33:59,  428.72
19:34:00,  428.91
19:34:01,  429.58
19:34:02,  430.30
19:34:03,  430.91
19:34:04,  430.57
19:34:05,  430.66
19:34:06,  431.13
19:34:07,  431.74
19:34:08,  433.95
19:34:09,  436.16
19:34:10,  436.93
19:34:11,  438.15
19:34:12,  438.50
19:34:13,  438.80
19:34:14,  440.02
19:34:15,  439.84
19:34:16,  438.21
19:34:17,  436.56
19:34:18,  435.50
19:34:20,  433.73
19:34:21,  433.18
19:34:22,  433.04
19:34:23,  432.75
19:34:24,  433.82
19:34:25,  435.20
19:34:26,  435.78
19:34:27,  435.78
19:34:28,  435.59
19:34:29,  435.09
19:34:30,  434.28
19:34:31,  434.71
19:34:32,  435.70
19:34:33,  435.33
19:34:34,  435.20
19:34:35,  433.76
19:34:36,  431.91
19:34:37,  431.85
19:34:38,  432.10
19:34:39,  433.19
19:34:40,  434.31
19:34:41,  435.08
19:34:42,  435.30
19:34:43,  435.00
19:34:44,  433.76
19:34:45,  433.41
19:34:46,  433.06
19:34:47,  433.02
19:34:48,  433.73
19:34:49,  433.84
19:34:50,  433.88
19:34:51,  433.99
19:34:52,  433.98
19:34:53,  434.37
19:34:54,  434.66
19:34:55,  434.94
19:34:56,  435.69
19:34:57,  436.76
19:34:58,  437.69
19:34:59,  438.31
19:35:00,  437.08
19:35:01,  436.15
19:35:02,  434.49
19:35:03,  432.67
19:35:04,  431.56
19:35:05,  429.64
19:35:06,  428.54
19:35:07,  427.89
19:35:08,  428.21
19:35:09,  428.89
19:35:10,  429.99
19:35:11,  430.96
19:35:12,  431.99
19:35:13,  432.74
19:35:14,  432.73
19:35:15,  432.78
19:35:16,  432.73
19:35:17,  431.92
19:35:18,  431.67
19:35:19,  431.17
19:35:20,  430.60
19:35:21,  430.65
19:35:22,  430.41
19:35:23,  430.41
19:35:24,  430.82
19:35:25,  430.87
19:35:26,  430.81
19:35:27,  430.77
19:35:28,  430.19
19:35:29,  429.56
19:35:30,  429.57
19:35:31,  429.25
19:35:33,  429.80
19:35:34,  430.09
19:35:35,  430.09
19:35:36,  429.34
19:35:37,  429.13
19:35:38,  428.33
19:35:39,  427.53
19:35:40,  427.84
19:35:41,  427.55
19:35:42,  427.24
19:35:43,  427.27
19:35:44,  426.64
19:35:45,  425.73
19:35:46,  425.37
19:35:47,  424.86
19:35:48,  424.85
19:35:49,  425.16
19:35:50,  425.45
19:35:51,  425.46
19:35:52,  425.97
19:35:53,  426.32
19:35:54,  426.37
19:35:55,  426.65
19:35:56,  426.29
19:35:57,  425.90
19:35:58,  425.80
19:35:59,  425.65
19:36:00,  425.75
19:36:01,  427.11
19:36:02,  429.29
19:36:03,  430.85
19:36:04,  433.45
19:36:05,  434.27
19:36:06,  433.94
19:36:07,  433.17
19:36:08,  432.69
19:36:09,  432.86
19:36:10,  432.81
19:36:11,  432.85
19:36:12,  431.81
19:36:13,  430.16
19:36:14,  428.91
19:36:15,  428.50
19:36:16,  428.03
19:36:17,  427.87
19:36:18,  427.97
19:36:19,  427.97
19:36:20,  428.57
19:36:21,  429.30
19:36:22,  429.90
19:36:23,  429.68
19:36:24,  429.11
19:36:25,  428.81
19:36:26,  428.46
19:36:27,  428.57
19:36:28,  428.83
19:36:29,  428.59
19:36:30,  428.07
19:36:31,  426.65
19:36:32,  425.03
19:36:33,  424.02
19:36:34,  423.71
19:36:35,  425.64
19:36:36,  427.59
19:36:37,  429.33
19:36:38,  429.39
19:36:39,  428.08
19:36:40,  427.05
19:36:41,  426.00
19:36:42,  425.80
19:36:43,  425.80
19:36:45,  425.93
19:36:46,  426.41
19:36:47,  426.98
19:36:48,  427.72
19:36:49,  427.17
19:36:50,  425.66
19:36:51,  424.42
19:36:52,  424.17
19:36:53,  424.04
19:36:54,  424.95
19:36:55,  425.27
19:36:56,  424.80
19:36:57,  425.48
19:36:58,  425.99
19:36:59,  427.02
19:37:00,  427.81
19:37:01,  427.49
19:37:02,  426.23
19:37:03,  424.75
19:37:04,  423.43
19:37:05,  422.87
19:37:06,  423.23
19:37:07,  423.58
19:37:08,  423.79
19:37:09,  424.02
19:37:10,  424.03
19:37:11,  424.20
19:37:12,  424.36
19:37:13,  424.24
19:37:14,  424.08
19:37:15,  423.82
19:37:16,  424.09
19:37:17,  424.31
19:37:18,  424.59
19:37:19,  425.10
19:37:20,  425.23
19:37:21,  425.20
19:37:22,  425.62
19:37:23,  425.60
19:37:24,  425.60
19:37:25,  425.76
19:37:26,  425.56
19:37:27,  425.30
19:37:28,  425.19
19:37:29,  424.50
19:37:30,  424.08
19:37:31,  423.54
19:37:32,  423.03
19:37:33,  423.08
19:37:34,  422.73
19:37:35,  422.59
19:37:36,  422.51
19:37:37,  422.18
19:37:38,  422.08
19:37:39,  422.12
19:37:40,  422.11
19:37:41,  422.03
19:37:42,  422.61
19:37:43,  424.42
19:37:44,  425.84
19:37:45,  427.39
19:37:46,  428.03
19:37:47,  427.29
19:37:48,  426.64
19:37:49,  426.19
19:37:50,  425.98
19:37:51,  426.21
19:37:52,  425.44
19:37:53,  424.58
19:37:54,  424.50
19:37:55,  424.42
19:37:56,  425.12
19:37:58,  425.61
19:37:59,  425.48
19:38:00,  425.09
19:38:01,  425.12
19:38:02,  425.68
19:38:03,  425.90
19:38:04,  426.83
19:38:05,  427.02
19:38:06,  426.78
19:38:07,  426.69
19:38:08,  425.88
19:38:09,  425.26
19:38:10,  424.85
19:38:11,  424.87
19:38:12,  424.54
19:38:13,  424.35
19:38:14,  424.68
19:38:15,  424.96
19:38:16,  425.53
19:38:17,  426.21
19:38:18,  426.47
19:38:19,  426.50
19:38:20,  426.74
19:38:21,  426.90
19:38:22,  426.98
19:38:23,  427.19
19:38:24,  427.08
19:38:25,  427.54
19:38:26,  427.99
19:38:27,  428.10
19:38:28,  428.67
19:38:29,  428.56
19:38:30,  428.48
19:38:31,  428.21
19:38:32,  428.38
19:38:33,  428.80
19:38:34,  429.03
19:38:35,  430.02
19:38:36,  429.89
19:38:37,  428.89
19:38:38,  427.35
19:38:39,  425.68
19:38:40,  424.09
19:38:41,  423.05
19:38:42,  423.01
19:38:43,  423.17
19:38:44,  423.10
19:38:45,  423.23
19:38:46,  423.10
19:38:47,  422.40
19:38:48,  422.15
19:38:49,  422.14
19:38:50,  422.34
19:38:51,  422.67
19:38:52,  422.96
19:38:53,  423.16
19:38:54,  422.98
19:38:55,  422.56
19:38:56,  422.39
19:38:57,  422.28
19:38:58,  422.44
19:38:59,  422.38
19:39:00,  422.41
19:39:01,  422.54
19:39:02,  422.43
19:39:03,  422.61
19:39:04,  422.77
19:39:05,  422.69
19:39:06,  422.80
19:39:07,  422.84
19:39:08,  422.75
19:39:10,  422.75
19:39:11,  423.02
19:39:12,  422.87
19:39:13,  422.95
19:39:14,  422.89
19:39:15,  422.89
19:39:16,  422.90
19:39:17,  423.07
19:39:18,  423.13
19:39:19,  423.21
19:39:20,  423.22
19:39:21,  423.11
19:39:22,  422.75
19:39:23,  422.74
19:39:24,  422.75
19:39:25,  422.73
19:39:26,  422.70
19:39:27,  422.74
19:39:28,  422.85
19:39:29,  423.62
19:39:30,  424.76
19:39:31,  426.72
19:39:32,  427.85
19:39:33,  427.19
19:39:34,  425.89
19:39:35,  425.07
19:39:36,  424.64
19:39:37,  425.81
19:39:38,  427.78
19:39:39,  428.41
19:39:40,  429.84
19:39:41,  430.25
19:39:42,  428.39
19:39:43,  426.70
19:39:44,  424.34
19:39:45,  422.55
19:39:46,  422.77
19:39:47,  423.49
19:39:48,  424.27
19:39:49,  424.63
19:39:50,  424.79
19:39:51,  424.61
19:39:52,  423.85
19:39:53,  423.38
19:39:54,  422.83
19:39:55,  422.37
19:39:56,  422.50
19:39:57,  422.52
19:39:58,  422.61
19:39:59,  422.39
19:40:00,  422.39
19:40:01,  422.57
19:40:02,  422.81
19:40:03,  423.22
19:40:04,  423.18
19:40:05,  423.26
19:40:06,  423.10
19:40:07,  423.12
19:40:08,  423.71
19:40:09,  424.15
19:40:10,  425.30
19:40:11,  426.03
19:40:12,  426.01
19:40:13,  426.50
19:40:14,  427.41
19:40:15,  428.48
19:40:16,  429.66
19:40:17,  429.96
19:40:18,  429.34
19:40:19,  428.67
19:40:20,  428.61
19:40:22,  428.31
19:40:23,  428.27
19:40:24,  428.18
19:40:25,  427.64
19:40:26,  427.41
19:40:27,  427.28
19:40:28,  427.29
19:40:29,  427.09
19:40:30,  426.62
19:40:31,  426.03
19:40:32,  425.15
19:40:33,  424.71
19:40:34,  424.40
19:40:35,  424.30
19:40:36,  424.38
19:40:37,  424.64
19:40:38,  425.29
19:40:39,  425.80
19:40:40,  426.08
19:40:41,  426.08
19:40:42,  425.90
19:40:43,  425.03
19:40:44,  424.12
19:40:45,  423.65
19:40:46,  423.28
19:40:47,  423.31
19:40:48,  423.46
19:40:49,  423.57
19:40:50,  423.70
19:40:51,  423.76
19:40:52,  423.95
19:40:53,  424.32
19:40:54,  424.23
19:40:55,  424.27
19:40:56,  424.13
19:40:57,  423.99
19:40:58,  423.84
19:40:59,  423.98
19:41:00,  423.84
19:41:01,  423.86
19:41:02,  423.65
19:41:03,  425.75
19:41:04,  429.79
19:41:05,  429.79
19:41:06,  433.60
19:41:07,  437.08
19:41:08,  437.94
19:41:09,  435.95
19:41:10,  434.19
19:41:11,  432.60
19:41:12,  431.51
19:41:13,  432.18
19:41:14,  432.20
19:41:15,  431.92
19:41:16,  430.99
19:41:17,  429.40
19:41:18,  428.46
19:41:19,  427.75
19:41:20,  427.64
19:41:21,  427.28
19:41:22,  426.25
19:41:23,  425.36
19:41:24,  424.68
19:41:25,  424.20
19:41:26,  424.51
19:41:27,  424.42
19:41:28,  424.23
19:41:29,  424.15
19:41:30,  423.88
19:41:31,  424.01
19:41:32,  424.23
19:41:33,  424.31
19:41:35,  424.44
19:41:36,  424.48
19:41:37,  424.48
19:41:38,  424.14
19:41:39,  424.10
19:41:40,  424.16
19:41:41,  424.50
19:41:42,  425.12
19:41:43,  425.29
19:41:44,  425.73
19:41:45,  425.94
19:41:46,  426.23
19:41:47,  426.77
19:41:48,  426.85
19:41:49,  426.98
19:41:50,  426.94
19:41:51,  426.46
19:41:52,  426.04
19:41:53,  425.71
19:41:54,  425.17
19:41:55,  425.07
19:41:56,  425.04
19:41:57,  425.03
19:41:58,  425.13
19:41:59,  425.49
19:42:00,  426.12
19:42:01,  426.43
19:42:02,  426.35
19:42:03,  426.65
19:42:04,  427.09
19:42:05,  427.51
19:42:06,  428.45
19:42:07,  429.02
19:42:08,  428.84
19:42:09,  428.65
19:42:10,  428.53
19:42:11,  428.29
19:42:12,  428.65
19:42:13,  429.17
19:42:14,  429.44
19:42:15,  429.44
19:42:16,  429.36
19:42:17,  429.33
19:42:18,  429.12
19:42:19,  429.25
19:42:20,  429.34
19:42:21,  429.40
19:42:22,  429.34
19:42:23,  429.28
19:42:24,  429.04
19:42:25,  429.06
19:42:26,  429.19
19:42:27,  429.45
19:42:28,  429.81
19:42:29,  429.85
19:42:30,  430.17
19:42:31,  430.16
19:42:32,  430.32
19:42:33,  430.61
19:42:34,  430.55
19:42:35,  430.46
19:42:36,  430.75
19:42:37,  430.78
19:42:38,  430.84
19:42:39,  431.13
19:42:40,  431.11
19:42:41,  431.07
19:42:42,  430.69
19:42:43,  430.25
19:42:44,  430.02
19:42:45,  429.97
19:42:47,  429.29
19:42:48,  428.45
19:42:49,  427.52
19:42:50,  426.31
19:42:51,  425.50
19:42:52,  425.16
19:42:53,  424.66
19:42:54,  423.96
19:42:55,  423.98
19:42:56,  423.98
19:42:57,  424.14
19:42:58,  424.04
19:42:59,  424.05
19:43:00,  424.51
19:43:01,  424.38
19:43:02,  424.31
19:43:03,  424.84
19:43:04,  424.75
19:43:05,  424.65
19:43:06,  424.77
19:43:07,  424.40
19:43:08,  424.22
19:43:09,  423.93
19:43:10,  423.68
19:43:11,  423.25
19:43:12,  423.24
19:43:13,  423.20
19:43:14,  423.26
19:43:15,  423.44
19:43:16,  423.52
19:43:17,  423.68
19:43:18,  423.78
19:43:19,  423.81
19:43:20,  423.80
19:43:21,  423.84
19:43:22,  423.86
19:43:23,  423.98
19:43:24,  423.71
19:43:25,  423.49
19:43:26,  423.39
19:43:27,  423.49
19:43:28,  423.44
19:43:29,  423.60
19:43:30,  423.75
19:43:31,  423.55
19:43:32,  423.86
19:43:33,  423.87
19:43:34,  423.73
19:43:35,  423.72
19:43:36,  423.62
19:43:37,  423.55
19:43:38,  423.57
19:43:39,  423.64
19:43:40,  423.77
19:43:41,  424.09
19:43:42,  424.05
19:43:43,  424.19
19:43:44,  424.21
19:43:45,  424.00
19:43:46,  424.11
19:43:47,  424.07
19:43:48,  424.16
19:43:49,  424.06
19:43:50,  424.06
19:43:51,  424.19
19:43:52,  424.09
19:43:53,  424.18
19:43:54,  424.04
19:43:55,  424.11
19:43:56,  423.95
19:43:57,  424.02
19:43:58,  424.06
19:44:00,  424.00
19:44:01,  423.84
19:44:02,  423.31
19:44:03,  423.16
19:44:04,  423.13
19:44:05,  422.97
19:44:06,  423.10
19:44:07,  423.06
19:44:08,  423.03
19:44:09,  423.12
19:44:10,  423.11
19:44:11,  423.20
19:44:12,  422.94
19:44:13,  422.78
19:44:14,  422.95
19:44:15,  422.84
19:44:16,  422.97
19:44:17,  422.80
19:44:18,  422.71
19:44:19,  422.88
19:44:20,  423.11
19:44:21,  423.42
19:44:22,  423.58
19:44:23,  423.63
19:44:24,  423.37
19:44:25,  423.19
19:44:26,  423.18
19:44:27,  423.27
19:44:28,  423.51
19:44:29,  423.90
19:44:30,  424.22
19:44:31,  424.06
19:44:32,  423.85
19:44:33,  423.61
19:44:34,  423.35
19:44:35,  423.06
19:44:36,  423.06
19:44:37,  423.21
19:44:38,  423.16
19:44:39,  423.34
19:44:40,  423.54
19:44:41,  423.47
19:44:42,  423.30
19:44:43,  423.14
19:44:44,  423.05
19:44:45,  423.05
19:44:46,  423.05
19:44:47,  422.78
19:44:48,  422.96
19:44:49,  422.66
19:44:50,  422.63
19:44:51,  422.97
19:44:52,  422.68
19:44:53,  422.59
19:44:54,  422.38
19:44:55,  422.35
19:44:56,  422.40
19:44:57,  422.60
19:44:58,  422.87
19:44:59,  423.26
19:45:00,  423.50
19:45:01,  423.64
19:45:02,  423.46
19:45:03,  423.23
19:45:04,  423.06
19:45:05,  423.14
19:45:06,  423.07
19:45:07,  422.97
19:45:08,  422.87
19:45:09,  422.75
19:45:10,  423.13
19:45:12,  422.97
19:45:13,  423.12
19:45:14,  423.17
19:45:15,  422.77
19:45:16,  422.72
19:45:17,  422.71
19:45:18,  422.61
19:45:19,  422.76
19:45:20,  422.76
19:45:21,  423.01
19:45:22,  423.13
19:45:23,  423.33
19:45:24,  423.21
19:45:25,  422.84
19:45:26,  422.61
19:45:27,  422.54
19:45:28,  422.60
19:45:29,  422.87
19:45:30,  423.09
19:45:31,  423.16
19:45:32,  423.15
19:45:33,  422.89
19:45:34,  423.00
19:45:35,  423.01
19:45:36,  423.50
19:45:37,  423.68
19:45:38,  423.47
19:45:39,  423.74
19:45:40,  423.60
19:45:41,  423.72
19:45:42,  423.69
19:45:43,  423.73
19:45:44,  423.65
19:45:45,  423.58
19:45:46,  423.70
19:45:47,  423.70
19:45:48,  423.60
19:45:49,  423.77
19:45:50,  423.93
19:45:51,  423.89
19:45:52,  423.99
19:45:53,  424.02
19:45:54,  423.97
19:45:55,  423.73
19:45:56,  423.68
19:45:57,  423.64
19:45:58,  423.64
19:45:59,  423.76
19:46:00,  423.77
19:46:01,  423.49
19:46:02,  423.65
19:46:03,  423.60
19:46:04,  423.60
19:46:05,  423.96
19:46:06,  423.95
19:46:07,  424.01
19:46:08,  424.09
19:46:09,  424.04
19:46:10,  424.22
19:46:11,  424.22
19:46:12,  424.06
19:46:13,  424.24
19:46:14,  423.96
19:46:15,  423.91
19:46:16,  424.47
19:46:17,  425.54
19:46:18,  426.81
19:46:19,  427.70
19:46:20,  428.39
19:46:21,  428.30
19:46:22,  427.90
19:46:24,  427.70
19:46:25,  427.35
19:46:26,  427.11
19:46:27,  427.44
19:46:28,  427.82
19:46:29,  427.82
19:46:30,  427.56
19:46:31,  426.31
19:46:32,  428.09
19:46:33,  431.46
19:46:34,  435.77
19:46:35,  440.61
19:46:36,  438.15
19:46:37,  438.15
19:46:38,  433.19
19:46:39,  428.31
19:46:40,  423.46
19:46:41,  423.07
19:46:42,  424.23
19:46:43,  424.45
19:46:44,  424.51
19:46:45,  424.64
19:46:46,  424.94
19:46:47,  425.47
19:46:48,  425.69
19:46:49,  425.67
19:46:50,  425.59
19:46:51,  425.23
19:46:52,  424.76
19:46:53,  424.83
19:46:54,  424.61
19:46:55,  424.39
19:46:56,  424.23
19:46:57,  424.00
19:46:58,  423.73
19:46:59,  423.79
19:47:00,  424.03
19:47:01,  423.82
19:47:02,  423.83
19:47:03,  423.59
19:47:04,  423.58
19:47:05,  423.94
19:47:06,  424.50
19:47:07,  424.87
19:47:08,  424.89
19:47:09,  425.15
19:47:10,  425.39
19:47:11,  425.59
19:47:12,  426.05
19:47:13,  426.47
19:47:14,  426.58
19:47:15,  426.87
19:47:16,  427.16
19:47:17,  427.23
19:47:18,  427.26
19:47:19,  426.87
19:47:20,  426.70
19:47:21,  426.26
19:47:22,  425.76
19:47:23,  425.56
19:47:24,  425.18
19:47:25,  425.29
19:47:26,  426.02
19:47:27,  427.04
19:47:28,  427.92
19:47:29,  428.57
19:47:30,  429.21
19:47:31,  430.44
19:47:32,  431.67
19:47:33,  432.66
19:47:34,  433.18
19:47:35,  433.08
19:47:37,  432.84
19:47:38,  431.66
19:47:39,  430.42
19:47:40,  429.39
19:47:41,  428.89
19:47:42,  429.26
19:47:43,  429.24
19:47:44,  428.27
19:47:45,  427.27
19:47:46,  426.76
19:47:47,  427.47
19:47:48,  428.86
19:47:49,  429.85
19:47:50,  430.55
19:47:51,  430.37
19:47:52,  430.02
19:47:53,  430.01
19:47:54,  430.03
19:47:55,  430.15
19:47:56,  430.79
19:47:57,  431.65
19:47:58,  431.50
19:47:59,  430.56
19:48:00,  429.74
19:48:01,  428.91
19:48:02,  428.19
19:48:03,  428.03
19:48:04,  428.24
19:48:05,  428.89
19:48:06,  429.54
19:48:07,  430.16
19:48:08,  430.30
19:48:09,  430.72
19:48:10,  431.63
19:48:11,  432.73
19:48:12,  433.01
19:48:13,  431.77
19:48:14,  430.17
19:48:15,  428.28
19:48:16,  426.67
19:48:17,  425.95
19:48:18,  425.68
19:48:19,  425.49
19:48:20,  425.25
19:48:21,  425.48
19:48:22,  425.43
19:48:23,  425.62
19:48:24,  426.00
19:48:25,  426.01
19:48:26,  426.22
19:48:27,  426.22
19:48:28,  425.86
19:48:29,  425.23
19:48:30,  424.82
19:48:31,  424.39
19:48:32,  424.57
19:48:33,  425.08
19:48:34,  425.31
19:48:35,  425.45
19:48:36,  425.11
19:48:37,  424.73
19:48:38,  424.77
19:48:39,  424.45
19:48:40,  425.90
19:48:41,  428.68
19:48:42,  431.66
19:48:43,  433.23
19:48:44,  433.99
19:48:45,  432.47
19:48:46,  433.61
19:48:47,  436.93
19:48:49,  439.22
19:48:50,  442.86
19:48:51,  441.78
19:48:52,  442.95
19:48:53,  444.82
19:48:54,  445.82
19:48:55,  447.83
19:48:56,  445.70
19:48:57,  442.64
19:48:58,  441.22
19:48:59,  440.52
19:49:00,  441.34
19:49:01,  440.78
19:49:02,  438.36
19:49:03,  435.40
19:49:04,  433.01
19:49:05,  432.66
19:49:06,  434.01
19:49:07,  434.88
19:49:08,  434.32
19:49:09,  433.48
19:49:10,  431.21
19:49:11,  429.57
19:49:12,  428.44
19:49:13,  427.59
19:49:14,  427.22
19:49:15,  426.65
19:49:16,  426.96
19:49:17,  426.75
19:49:18,  426.63
19:49:19,  426.75
19:49:20,  426.73
19:49:21,  426.87
19:49:22,  427.37
19:49:23,  428.21
19:49:24,  429.05
19:49:25,  429.28
19:49:26,  431.41
19:49:27,  435.48
19:49:28,  439.10
19:49:29,  442.87
19:49:30,  444.84
19:49:31,  444.97
19:49:32,  445.35
19:49:33,  444.92
19:49:34,  444.33
19:49:35,  443.19
19:49:36,  442.05
19:49:37,  442.18
19:49:38,  442.20
19:49:39,  441.54
19:49:40,  440.67
19:49:41,  438.98
19:49:42,  437.98
19:49:43,  437.62
19:49:44,  437.76
19:49:45,  438.02
19:49:46,  437.43
19:49:47,  437.10
19:49:48,  436.80
19:49:49,  436.86
19:49:50,  437.47
19:49:51,  438.02
19:49:52,  438.49
19:49:53,  439.07
19:49:54,  439.11
19:49:55,  438.38
19:49:56,  437.10
19:49:57,  434.33
19:49:58,  431.40
19:49:59,  430.46
19:50:00,  431.29
19:50:02,  433.73
19:50:03,  436.14
19:50:04,  435.16
19:50:05,  434.18
19:50:06,  433.51
19:50:07,  432.49
19:50:08,  432.63
19:50:09,  431.14
19:50:10,  429.48
19:50:11,  427.76
19:50:12,  426.55
19:50:13,  425.74
19:50:14,  425.03
19:50:15,  425.80
19:50:16,  426.52
19:50:17,  427.10
19:50:18,  427.10
19:50:19,  426.94
19:50:20,  425.80
19:50:21,  425.36
19:50:22,  425.23
19:50:23,  425.27
19:50:24,  425.40
19:50:25,  424.84
19:50:26,  423.80
19:50:27,  423.17
19:50:28,  422.63
19:50:29,  422.65
19:50:30,  422.85
19:50:31,  422.92
19:50:32,  422.91
19:50:33,  423.01
19:50:34,  423.00
19:50:35,  423.14
19:50:36,  423.28
19:50:37,  423.24
19:50:38,  422.89
19:50:39,  422.72
19:50:40,  422.45
19:50:41,  422.81
19:50:42,  422.89
19:50:43,  423.10
19:50:44,  423.04
19:50:45,  422.91
19:50:46,  422.97
19:50:47,  422.99
19:50:48,  422.94
19:50:49,  422.66
19:50:50,  422.88
19:50:51,  422.69
19:50:52,  422.81
19:50:53,  422.98
19:50:54,  423.10
19:50:55,  423.44
19:50:56,  424.03
19:50:57,  423.98
19:50:58,  423.98
19:50:59,  423.70
19:51:00,  423.32
19:51:01,  423.02
19:51:02,  423.45
19:51:03,  424.26
19:51:04,  426.35
19:51:05,  428.16
19:51:06,  429.29
19:51:07,  430.45
19:51:08,  431.14
19:51:09,  432.00
19:51:10,  432.39
19:51:11,  432.68
19:51:12,  432.09
19:51:14,  431.69
19:51:15,  431.84
19:51:16,  431.90
19:51:17,  431.60
19:51:18,  431.12
19:51:19,  430.40
19:51:20,  429.41
19:51:21,  428.78
19:51:22,  428.43
19:51:23,  428.05
19:51:24,  427.50
19:51:25,  426.61
19:51:26,  426.78
19:51:27,  427.14
19:51:28,  427.49
19:51:29,  428.16
19:51:30,  427.81
19:51:31,  427.31
19:51:32,  427.24
19:51:33,  427.03
19:51:34,  426.54
19:51:35,  426.61
19:51:36,  426.76
19:51:37,  426.71
19:51:38,  427.27
19:51:39,  426.70
19:51:40,  426.34
19:51:41,  426.16
19:51:42,  425.81
19:51:43,  425.73
19:51:44,  425.93
19:51:45,  425.93
19:51:46,  425.95
19:51:47,  426.14
19:51:48,  426.09
19:51:49,  425.60
19:51:50,  425.06
19:51:51,  424.54
19:51:52,  423.98
19:51:53,  424.86
19:51:54,  426.01
19:51:55,  427.11
19:51:56,  427.88
19:51:57,  428.02
19:51:58,  427.57
19:51:59,  426.91
19:52:00,  426.16
19:52:01,  425.66
19:52:02,  425.89
19:52:03,  426.73
19:52:04,  427.66
19:52:05,  427.87
19:52:06,  427.59
19:52:07,  426.52
19:52:08,  426.52
19:52:09,  425.74
19:52:10,  425.79
19:52:11,  425.42
19:52:12,  424.91
19:52:13,  424.09
19:52:14,  422.74
19:52:15,  422.20
19:52:16,  422.14
19:52:17,  422.40
19:52:18,  423.27
19:52:19,  423.44
19:52:20,  423.56
19:52:21,  423.54
19:52:22,  423.18
19:52:23,  423.21
19:52:24,  423.90
19:52:26,  423.68
19:52:27,  423.71
19:52:28,  423.50
19:52:29,  423.21
19:52:30,  423.48
19:52:31,  424.75
19:52:32,  426.40
19:52:33,  427.48
19:52:34,  429.00
19:52:35,  429.61
19:52:36,  429.71
19:52:37,  430.24
19:52:38,  430.42
19:52:39,  430.43
19:52:40,  430.35
19:52:41,  430.68
19:52:42,  430.91
19:52:43,  430.94
19:52:44,  430.89
19:52:45,  430.46
19:52:46,  429.98
19:52:47,  430.19
19:52:48,  430.63
19:52:49,  431.19
19:52:50,  431.79
19:52:51,  431.93
19:52:52,  431.68
19:52:53,  431.62
19:52:54,  431.32
19:52:55,  431.02
19:52:56,  430.71
19:52:57,  430.60
19:52:58,  430.41
19:52:59,  430.47
19:53:00,  430.80
19:53:01,  430.72
19:53:02,  430.75
19:53:03,  430.77
19:53:04,  430.20
19:53:05,  430.12
19:53:06,  430.12
19:53:07,  430.07
19:53:08,  430.50
19:53:09,  431.05
19:53:10,  431.34
19:53:11,  430.68
19:53:12,  430.23
19:53:13,  428.45
19:53:14,  427.09
19:53:15,  426.84
19:53:16,  427.13
19:53:17,  428.88
19:53:18,  430.08
19:53:19,  430.72
19:53:20,  429.56
19:53:21,  427.31
19:53:22,  425.83
19:53:23,  424.31
19:53:24,  424.19
19:53:25,  425.49
19:53:26,  426.17
19:53:27,  426.97
19:53:28,  426.89
19:53:29,  425.44
19:53:30,  423.82
19:53:31,  422.50
19:53:32,  421.73
19:53:33,  421.74
19:53:34,  421.98
19:53:35,  422.23
19:53:36,  422.77
19:53:37,  423.03
19:53:39,  423.36
19:53:40,  423.42
19:53:41,  423.09
19:53:42,  422.82
19:53:43,  422.90
19:53:44,  422.92
19:53:45,  423.09
19:53:46,  423.23
19:53:47,  423.53
19:53:48,  423.40
19:53:49,  423.53
19:53:50,  423.57
19:53:51,  423.30
19:53:52,  423.31
19:53:53,  423.21
19:53:54,  423.39
19:53:55,  423.68
19:53:56,  424.34
19:53:57,  424.39
19:53:58,  424.39
19:53:59,  424.37
19:54:00,  424.11
19:54:01,  423.98
19:54:02,  424.15
19:54:03,  424.75
19:54:04,  424.48
19:54:05,  423.87
19:54:06,  423.96
19:54:07,  423.77
19:54:08,  423.99
19:54:09,  424.21
19:54:10,  424.29
19:54:11,  423.77
19:54:12,  423.81
19:54:13,  423.90
19:54:14,  423.88
19:54:15,  424.20
19:54:16,  424.10
19:54:17,  424.09
19:54:18,  424.11
19:54:19,  423.67
19:54:20,  423.37
19:54:21,  423.05
19:54:22,  422.72
19:54:23,  422.50
19:54:24,  422.53
19:54:25,  422.45
19:54:26,  422.21
19:54:27,  422.32
19:54:28,  422.17
19:54:29,  422.36
19:54:30,  422.06
19:54:31,  421.70
19:54:32,  421.56
19:54:33,  421.52
19:54:34,  421.52
19:54:35,  421.68
19:54:36,  421.73
19:54:37,  421.68
19:54:38,  421.76
19:54:39,  421.71
19:54:40,  421.86
19:54:41,  421.49
19:54:42,  421.52
19:54:43,  421.46
19:54:44,  421.79
19:54:45,  422.05
19:54:46,  422.38
19:54:47,  422.42
19:54:48,  422.07
19:54:49,  422.00
19:54:51,  421.97
19:54:52,  421.99
19:54:53,  422.18
19:54:54,  422.40
19:54:55,  422.91
19:54:56,  423.44
19:54:57,  423.97
19:54:58,  423.91
19:54:59,  423.50
19:55:00,  423.12
19:55:01,  422.96
19:55:02,  423.32
19:55:03,  423.63
19:55:04,  423.78
19:55:05,  423.92
19:55:06,  423.83
19:55:07,  423.87
19:55:08,  423.97
19:55:09,  424.32
19:55:10,  424.42
19:55:11,  424.46
19:55:12,  424.65
19:55:13,  424.53
19:55:14,  424.51
19:55:15,  424.19
19:55:16,  424.18
19:55:17,  423.77
19:55:18,  422.63
19:55:19,  422.00
19:55:20,  420.97
19:55:21,  420.68
19:55:22,  420.62
19:55:23,  420.59
19:55:24,  420.77
19:55:25,  420.58
19:55:26,  420.94
19:55:27,  420.93
19:55:28,  420.83
19:55:29,  420.87
19:55:30,  420.93
19:55:31,  421.32
19:55:32,  421.59
19:55:33,  421.62
19:55:34,  421.33
19:55:35,  421.09
19:55:36,  421.08
19:55:37,  421.07
19:55:38,  421.17
19:55:39,  421.56
19:55:40,  421.35
19:55:41,  421.32
19:55:42,  421.51
19:55:43,  421.51
19:55:44,  421.74
19:55:45,  422.29
19:55:46,  422.54
19:55:47,  422.62
19:55:48,  422.62
19:55:49,  422.60
19:55:50,  422.41
19:55:51,  422.50
19:55:52,  422.79
19:55:53,  423.10
19:55:54,  423.36
19:55:55,  423.31
19:55:56,  423.34
19:55:57,  423.28
19:55:58,  423.23
19:55:59,  423.44
19:56:00,  423.26
19:56:01,  423.39
19:56:02,  423.33
19:56:04,  423.57
19:56:05,  423.61
19:56:06,  423.32
19:56:07,  423.35
19:56:08,  423.27
19:56:09,  423.39
19:56:10,  423.57
19:56:11,  423.53
19:56:12,  423.55
19:56:13,  423.37
19:56:14,  423.22
19:56:15,  423.21
19:56:16,  423.14
19:56:17,  423.34
19:56:18,  423.32
19:56:19,  423.28
19:56:20,  423.27
19:56:21,  423.79
19:56:22,  424.16
19:56:23,  424.13
19:56:24,  424.56
19:56:25,  424.24
19:56:26,  423.95
19:56:27,  425.23
19:56:28,  427.49
19:56:29,  431.30
19:56:30,  434.41
19:56:31,  435.60
19:56:32,  436.44
19:56:33,  436.38
19:56:34,  436.36
19:56:35,  438.31
19:56:36,  440.26
19:56:37,  441.99
19:56:38,  444.13
19:56:39,  444.67
19:56:40,  443.34
19:56:41,  440.74
19:56:42,  436.91
19:56:43,  432.52
19:56:44,  429.04
19:56:45,  427.47
19:56:46,  426.93
19:56:47,  426.87
19:56:48,  426.42
19:56:49,  425.05
19:56:50,  424.18
19:56:51,  423.92
19:56:52,  423.83
19:56:53,  423.78
19:56:54,  423.73
19:56:55,  423.51
19:56:56,  423.90
19:56:57,  424.42
19:56:58,  424.99
19:56:59,  425.22
19:57:00,  425.44
19:57:01,  425.20
19:57:02,  424.98
19:57:03,  425.27
19:57:04,  425.60
19:57:05,  426.35
19:57:06,  427.13
19:57:07,  427.15
19:57:08,  427.03
19:57:09,  426.88
19:57:10,  426.57
19:57:11,  427.11
19:57:12,  427.60
19:57:13,  427.67
19:57:14,  427.18
19:57:16,  426.99
19:57:17,  426.74
19:57:18,  426.36
19:57:19,  427.06
19:57:20,  427.20
19:57:21,  427.00
19:57:22,  426.99
19:57:23,  427.17
19:57:24,  427.93
19:57:25,  429.01
19:57:26,  429.53
19:57:27,  429.20
19:57:28,  428.02
19:57:29,  426.86
19:57:30,  427.12
19:57:31,  427.59
19:57:32,  428.37
19:57:33,  428.42
19:57:34,  427.59
19:57:35,  427.55
19:57:36,  427.46
19:57:37,  427.62
19:57:38,  428.45
19:57:39,  428.45
19:57:40,  428.60
19:57:41,  428.46
19:57:42,  428.44
19:57:43,  428.38
19:57:44,  428.32
19:57:45,  428.36
19:57:46,  428.53
19:57:47,  428.01
19:57:48,  426.95
19:57:49,  426.50
19:57:50,  426.21
19:57:51,  425.92
19:57:52,  425.69
19:57:53,  425.30
19:57:54,  424.64
19:57:55,  424.63
19:57:56,  424.37
19:57:57,  424.13
19:57:58,  423.69
19:57:59,  423.32
19:58:00,  423.22
19:58:01,  423.47
19:58:02,  423.60
19:58:03,  423.66
19:58:04,  423.65
19:58:05,  423.46
19:58:06,  423.53
19:58:07,  423.38
19:58:08,  423.25
19:58:09,  423.21
19:58:10,  423.25
19:58:11,  423.34
19:58:12,  423.07
19:58:13,  422.93
19:58:14,  422.78
19:58:15,  422.78
19:58:16,  423.24
19:58:17,  423.50
19:58:18,  423.59
19:58:19,  423.70
19:58:20,  423.37
19:58:21,  423.53
19:58:22,  423.61
19:58:23,  423.82
19:58:24,  423.93
19:58:25,  423.92
19:58:26,  423.69
19:58:28,  423.53
19:58:29,  423.56
19:58:30,  423.67
19:58:31,  423.76
19:58:32,  423.85
19:58:33,  423.74
19:58:34,  423.64
19:58:35,  423.97
19:58:36,  424.79
19:58:37,  425.42
19:58:38,  425.72
19:58:39,  426.21
19:58:40,  427.28
19:58:41,  428.31
19:58:42,  429.97
19:58:43,  431.66
19:58:44,  431.70
19:58:45,  431.38
19:58:46,  430.33
19:58:47,  428.73
19:58:48,  427.15
19:58:49,  426.40
19:58:50,  425.99
19:58:51,  425.79
19:58:52,  426.49
19:58:53,  426.46
19:58:54,  428.72
19:58:55,  431.49
19:58:56,  434.42
19:58:57,  437.16
19:58:58,  439.29
19:58:59,  438.92
19:59:00,  439.89
19:59:01,  442.34
19:59:02,  442.29
19:59:03,  441.90
19:59:04,  441.06
19:59:05,  440.42
19:59:06,  438.61
19:59:07,  442.07
19:59:08,  444.19
19:59:09,  444.36
19:59:10,  444.41
19:59:11,  440.66
19:59:12,  436.19
19:59:13,  435.15
19:59:14,  438.03
19:59:15,  440.00
19:59:16,  441.00
19:59:17,  438.36
19:59:18,  434.68
19:59:19,  432.13
19:59:20,  432.24
19:59:21,  434.71
19:59:22,  435.12
19:59:23,  435.52
19:59:24,  435.24
19:59:25,  433.32
19:59:26,  432.26
19:59:27,  431.82
19:59:28,  431.21
19:59:29,  431.21
19:59:30,  432.41
19:59:31,  434.26
19:59:32,  435.07
19:59:33,  435.77
19:59:34,  435.53
19:59:35,  434.19
19:59:36,  434.16
19:59:37,  434.22
19:59:38,  434.58
19:59:39,  434.98
19:59:41,  434.87
19:59:42,  435.27
19:59:43,  435.30
19:59:44,  435.18
19:59:45,  435.02
19:59:46,  435.00
19:59:47,  435.17
19:59:48,  435.26
19:59:49,  435.35
19:59:50,  435.23
19:59:51,  434.90
19:59:52,  434.73
19:59:53,  435.30
19:59:54,  435.44
19:59:55,  435.02
19:59:56,  434.40
19:59:57,  433.52
19:59:58,  432.20
19:59:59,  431.43
20:00:00,  431.46
20:00:01,  431.86
20:00:02,  433.26
20:00:03,  434.10
20:00:04,  435.52
20:00:05,  436.67
20:00:06,  435.44
20:00:07,  434.67
20:00:08,  432.48
20:00:09,  431.62
20:00:10,  431.48
20:00:11,  431.83
20:00:12,  432.17
20:00:13,  431.59
20:00:14,  432.03
20:00:15,  432.01
20:00:16,  432.78
20:00:17,  433.34
20:00:18,  433.07
20:00:19,  432.19
20:00:20,  430.31
20:00:21,  428.08
20:00:22,  426.80
20:00:23,  426.64
20:00:24,  427.03
20:00:25,  427.61
20:00:26,  427.51
20:00:27,  427.27
20:00:28,  427.54
20:00:29,  427.67
20:00:30,  427.73
20:00:31,  427.20
20:00:32,  426.63
20:00:33,  425.08
20:00:34,  423.65
20:00:35,  423.00
20:00:36,  422.22
20:00:37,  422.22
20:00:38,  422.37
20:00:39,  422.69
20:00:40,  422.69
20:00:41,  423.18
20:00:42,  423.46
20:00:43,  423.55
20:00:44,  423.93
20:00:45,  424.01
20:00:46,  424.04
20:00:47,  424.08
20:00:48,  424.01
20:00:49,  423.98
20:00:50,  424.15
20:00:51,  424.32
20:00:53,  425.23
20:00:54,  425.70
20:00:55,  426.69
20:00:56,  428.32
20:00:57,  429.85
20:00:58,  431.71
20:00:59,  433.34
20:01:00,  434.04
20:01:01,  434.16
20:01:02,  434.01
20:01:03,  433.94
20:01:04,  433.16
20:01:05,  431.90
20:01:06,  430.13
20:01:07,  427.52
20:01:08,  426.88
20:01:09,  425.60
20:01:10,  423.47
20:01:11,  422.37
20:01:12,  420.32
20:01:13,  419.56
20:01:14,  420.92
20:01:15,  421.49
20:01:16,  421.49
20:01:17,  421.66
20:01:18,  420.88
20:01:19,  420.83
20:01:20,  420.83
20:01:21,  421.40
20:01:22,  422.04
20:01:23,  423.17
20:01:24,  423.82
20:01:25,  424.11
20:01:26,  425.14
20:01:27,  426.37
20:01:28,  428.46
20:01:29,  429.59
20:01:30,  430.14
20:01:31,  429.49
20:01:32,  428.46
20:01:33,  428.22
20:01:34,  427.53
20:01:35,  426.97
20:01:36,  427.19
20:01:37,  427.83
20:01:38,  428.30
20:01:39,  428.73
20:01:40,  428.66
20:01:41,  428.26
20:01:42,  427.35
20:01:43,  426.87
20:01:44,  427.01
20:01:45,  426.66
20:01:46,  426.23
20:01:47,  425.65
20:01:48,  425.30
20:01:49,  425.03
20:01:50,  425.29
20:01:51,  425.18
20:01:52,  424.69
20:01:53,  424.12
20:01:54,  423.50
20:01:55,  423.15
20:01:56,  423.01
20:01:57,  422.95
20:01:58,  423.30
20:01:59,  423.57
20:02:00,  423.96
20:02:01,  423.67
20:02:02,  423.29
20:02:03,  423.07
20:02:05,  421.93
20:02:06,  421.63
20:02:07,  421.60
20:02:08,  421.41
20:02:09,  421.63
20:02:10,  421.86
20:02:11,  421.99
20:02:12,  422.04
20:02:13,  422.17
20:02:14,  422.49
20:02:15,  422.47
20:02:16,  422.46
20:02:17,  422.38
20:02:18,  421.74
20:02:19,  421.42
20:02:20,  421.29
20:02:21,  421.18
20:02:22,  421.56
20:02:23,  422.26
20:02:24,  422.58
20:02:25,  422.87
20:02:26,  422.73
20:02:27,  422.53
20:02:28,  422.33
20:02:29,  422.44
20:02:30,  422.47
20:02:31,  422.35
20:02:32,  422.42
20:02:33,  422.13
20:02:34,  422.04
20:02:35,  422.10
20:02:36,  422.57
20:02:37,  422.54
20:02:38,  422.53
20:02:39,  422.40
20:02:40,  422.29
20:02:41,  422.34
20:02:42,  422.53
20:02:43,  422.62
20:02:44,  422.78
20:02:45,  422.86
20:02:46,  422.80
20:02:47,  422.83
20:02:48,  422.84
20:02:49,  422.86
20:02:50,  422.89
20:02:51,  423.04
20:02:52,  422.89
20:02:53,  422.98
20:02:54,  422.83
20:02:55,  422.91
20:02:56,  422.75
20:02:57,  423.34
20:02:58,  424.05
20:02:59,  425.16
20:03:00,  427.31
20:03:01,  429.32
20:03:02,  431.89
20:03:03,  433.99
20:03:04,  434.25
20:03:05,  433.97
20:03:06,  433.86
20:03:07,  433.29
20:03:08,  433.64
20:03:09,  433.74
20:03:10,  433.74
20:03:11,  433.55
20:03:12,  432.97
20:03:13,  432.80
20:03:14,  432.37
20:03:15,  431.96
20:03:16,  431.85
20:03:18,  431.19
20:03:19,  430.99
20:03:20,  430.57
20:03:21,  430.96
20:03:22,  433.09
20:03:23,  434.59
20:03:24,  435.00
20:03:25,  434.14
20:03:26,  432.25
20:03:27,  431.06
20:03:28,  430.78
20:03:29,  430.94
20:03:30,  431.17
20:03:31,  431.40
20:03:32,  432.18
20:03:33,  432.79
20:03:34,  432.82
20:03:35,  432.17
20:03:36,  431.67
20:03:37,  431.45
20:03:38,  431.13
20:03:39,  431.21
20:03:40,  430.69
20:03:41,  430.45
20:03:42,  430.72
20:03:43,  431.40
20:03:44,  432.22
20:03:45,  431.99
20:03:46,  431.76
20:03:47,  431.60
20:03:48,  431.86
20:03:49,  432.17
20:03:50,  432.46
20:03:51,  432.41
20:03:52,  432.27
20:03:53,  432.34
20:03:54,  432.32
20:03:55,  432.26
20:03:56,  430.97
20:03:57,  430.65
20:03:58,  431.04
20:03:59,  431.77
20:04:00,  432.83
20:04:01,  431.94
20:04:02,  430.46
20:04:03,  427.93
20:04:04,  425.51
20:04:05,  424.02
20:04:06,  422.73
20:04:07,  422.13
20:04:08,  422.63
20:04:09,  423.08
20:04:10,  423.42
20:04:11,  423.41
20:04:12,  423.21
20:04:13,  423.32
20:04:14,  423.31
20:04:15,  423.72
20:04:16,  423.85
20:04:17,  423.81
20:04:18,  424.05
20:04:19,  424.17
20:04:20,  424.49
20:04:21,  424.79
20:04:22,  424.78
20:04:23,  424.81
20:04:24,  424.69
20:04:25,  424.52
20:04:26,  424.45
20:04:27,  424.83
20:04:28,  424.10
20:04:30,  423.25
20:04:31,  422.42
20:04:32,  421.04
20:04:33,  420.91
20:04:34,  421.16
20:04:35,  421.33
20:04:36,  421.56
20:04:37,  421.42
20:04:38,  421.33
20:04:39,  421.39
20:04:40,  421.25
20:04:41,  421.29
20:04:42,  421.52
20:04:43,  421.85
20:04:44,  422.16
20:04:45,  422.40
20:04:46,  422.31
20:04:47,  422.20
20:04:48,  422.05
20:04:49,  421.91
20:04:50,  422.00
20:04:51,  421.93
20:04:52,  421.68
20:04:53,  421.57
20:04:54,  421.45
20:04:55,  421.45
20:04:56,  421.77
20:04:57,  421.92
20:04:58,  422.30
20:04:59,  422.53
20:05:00,  422.32
20:05:01,  422.32
20:05:02,  422.64
20:05:03,  423.06
20:05:04,  423.30
20:05:05,  424.09
20:05:06,  424.48
20:05:07,  424.42
20:05:08,  424.21
20:05:09,  423.71
20:05:10,  423.31
20:05:11,  423.23
20:05:12,  423.05
20:05:13,  423.00
20:05:14,  422.51
20:05:15,  422.39
20:05:16,  422.36
20:05:17,  422.34
20:05:18,  422.45
20:05:19,  422.34
20:05:20,  422.34
20:05:21,  422.09
20:05:22,  422.01
20:05:23,  421.91
20:05:24,  421.75
20:05:25,  421.97
20:05:26,  422.22
20:05:27,  422.22
20:05:28,  422.18
20:05:29,  421.94
20:05:30,  422.51
20:05:31,  425.40
20:05:32,  428.90
20:05:33,  432.38
20:05:34,  434.81
20:05:35,  435.39
20:05:36,  435.20
20:05:37,  434.79
20:05:38,  433.90
20:05:39,  431.60
20:05:40,  429.51
20:05:41,  427.47
20:05:43,  427.12
20:05:44,  427.22
20:05:45,  427.26
20:05:46,  427.87
20:05:47,  426.52
20:05:48,  425.23
20:05:49,  424.28
20:05:50,  423.07
20:05:51,  422.86
20:05:52,  422.95
20:05:53,  422.81
20:05:54,  422.68
20:05:55,  422.55
20:05:56,  422.41
20:05:57,  422.47
20:05:58,  422.34
20:05:59,  422.29
20:06:00,  422.27
20:06:01,  422.30
20:06:02,  423.07
20:06:03,  423.95
20:06:04,  424.65
20:06:05,  425.59
20:06:06,  426.31
20:06:07,  426.12
20:06:08,  427.14
20:06:09,  427.83
20:06:10,  427.91
20:06:11,  428.37
20:06:12,  427.87
20:06:13,  427.95
20:06:14,  428.16
20:06:15,  428.16
20:06:16,  427.85
20:06:17,  427.47
20:06:18,  427.39
20:06:19,  427.75
20:06:20,  428.42
20:06:21,  428.82
20:06:22,  428.60
20:06:23,  428.56
20:06:24,  428.20
20:06:25,  427.39
20:06:26,  426.83
20:06:27,  426.69
20:06:28,  426.39
20:06:29,  426.57
20:06:30,  426.64
20:06:31,  426.30
20:06:32,  426.07
20:06:33,  426.21
20:06:34,  426.04
20:06:35,  425.83
20:06:36,  425.91
20:06:37,  425.73
20:06:38,  425.61
20:06:39,  425.61
20:06:40,  425.33
20:06:41,  425.07
20:06:42,  424.82
20:06:43,  423.74
20:06:44,  423.15
20:06:45,  422.78
20:06:46,  422.26
20:06:47,  422.44
20:06:48,  422.71
20:06:49,  422.83
20:06:50,  422.83
20:06:51,  422.74
20:06:52,  422.67
20:06:53,  422.53
20:06:55,  422.64
20:06:56,  422.78
20:06:57,  422.86
20:06:58,  422.97
20:06:59,  422.81
20:07:00,  422.76
20:07:01,  422.64
20:07:02,  422.65
20:07:03,  422.31
20:07:04,  422.15
20:07:05,  422.15
20:07:06,  422.04
20:07:07,  422.27
20:07:08,  422.32
20:07:09,  422.07
20:07:10,  422.16
20:07:11,  422.10
20:07:12,  422.12
20:07:13,  422.40
20:07:14,  422.34
20:07:15,  422.31
20:07:16,  422.54
20:07:17,  422.69
20:07:18,  422.87
20:07:19,  422.95
20:07:20,  423.03
20:07:21,  422.81
20:07:22,  422.76
20:07:23,  422.78
20:07:24,  422.92
20:07:25,  422.92
20:07:26,  423.06
20:07:27,  423.30
20:07:28,  423.33
20:07:29,  423.38
20:07:30,  423.34
20:07:31,  422.95
20:07:32,  422.84
20:07:33,  422.67
20:07:34,  422.79
20:07:35,  422.82
20:07:36,  422.91
20:07:37,  422.86
20:07:38,  422.71
20:07:39,  422.97
20:07:40,  422.99
20:07:41,  423.25
20:07:42,  423.30
20:07:43,  423.17
20:07:44,  423.01
20:07:45,  422.88
20:07:46,  422.75
20:07:47,  422.91
20:07:48,  423.09
20:07:49,  423.51
20:07:50,  423.47
20:07:51,  423.41
20:07:52,  423.41
20:07:53,  423.28
20:07:54,  423.38
20:07:55,  423.63
20:07:56,  424.01
20:07:57,  424.09
20:07:58,  423.96
20:07:59,  423.73
20:08:00,  423.84
20:08:01,  423.78
20:08:02,  423.93
20:08:03,  424.11
20:08:04,  423.87
20:08:05,  423.81
20:08:07,  423.70
20:08:08,  423.50
20:08:09,  423.66
20:08:10,  423.84
20:08:11,  423.70
20:08:12,  424.01
20:08:13,  424.08
20:08:14,  423.82
20:08:15,  423.95
20:08:16,  423.81
20:08:17,  423.67
20:08:18,  423.69
20:08:19,  423.75
20:08:20,  423.93
20:08:21,  423.83
20:08:22,  423.69
20:08:23,  423.50
20:08:24,  423.51
20:08:25,  423.67
20:08:26,  423.83
20:08:27,  424.15
20:08:28,  424.12
20:08:29,  424.35
20:08:30,  424.24
20:08:31,  424.43
20:08:32,  424.49
20:08:33,  424.50
20:08:34,  424.64
20:08:35,  424.41
20:08:36,  424.26
20:08:37,  424.38
20:08:38,  424.27
20:08:39,  424.31
20:08:40,  424.45
20:08:41,  424.45
20:08:42,  424.55
20:08:43,  424.69
20:08:44,  424.58
20:08:45,  424.41
20:08:46,  424.17
20:08:47,  424.33
20:08:48,  424.44
20:08:49,  424.60
20:08:50,  424.58
20:08:51,  424.21
20:08:52,  424.15
20:08:53,  424.00
20:08:54,  424.03
20:08:55,  424.09
20:08:56,  424.14
20:08:57,  424.21
20:08:58,  424.04
20:08:59,  424.03
20:09:00,  423.95
20:09:01,  423.79
20:09:02,  423.85
20:09:03,  424.16
20:09:04,  424.50
20:09:05,  424.50
20:09:06,  424.58
20:09:07,  424.42
20:09:08,  424.23
20:09:09,  424.18
20:09:10,  424.25
20:09:11,  424.37
20:09:12,  424.41
20:09:13,  424.48
20:09:14,  424.14
20:09:15,  424.21
20:09:16,  424.19
20:09:17,  424.08
20:09:18,  424.09
20:09:20,  424.11
20:09:21,  424.03
20:09:22,  424.10
20:09:23,  424.34
20:09:24,  424.28
20:09:25,  424.81
20:09:26,  425.57
20:09:27,  425.23
20:09:28,  425.17
20:09:29,  424.61
20:09:30,  425.34
20:09:31,  427.42
20:09:32,  430.07
20:09:33,  431.78
20:09:34,  434.59
20:09:35,  437.50
20:09:36,  436.96
20:09:37,  435.00
20:09:38,  431.01
20:09:39,  427.01
20:09:40,  426.53
20:09:41,  428.39
20:09:42,  430.26
20:09:43,  432.47
20:09:44,  433.71
20:09:45,  433.13
20:09:46,  432.21
20:09:47,  430.21
20:09:48,  429.36
20:09:49,  428.87
20:09:50,  428.24
20:09:51,  428.03
20:09:52,  427.70
20:09:53,  428.13
20:09:54,  429.17
20:09:55,  429.69
20:09:56,  429.57
20:09:57,  428.86
20:09:58,  427.99
20:09:59,  426.73
20:10:00,  425.97
20:10:01,  425.88
20:10:02,  426.28
20:10:03,  427.47
20:10:04,  428.85
20:10:05,  429.88
20:10:06,  430.78
20:10:07,  431.21
20:10:08,  430.99
20:10:09,  431.05
20:10:10,  430.91
20:10:11,  430.72
20:10:12,  430.94
20:10:13,  430.01
20:10:14,  429.58
20:10:15,  429.31
20:10:16,  429.00
20:10:17,  429.55
20:10:18,  429.91
20:10:19,  429.92
20:10:20,  429.65
20:10:21,  429.27
20:10:22,  429.09
20:10:23,  428.95
20:10:24,  429.18
20:10:25,  429.46
20:10:26,  429.46
20:10:27,  429.19
20:10:28,  428.77
20:10:29,  428.53
20:10:30,  428.42
20:10:32,  428.42
20:10:33,  428.46
20:10:34,  428.73
20:10:35,  428.83
20:10:36,  429.18
20:10:37,  429.67
20:10:38,  430.11
20:10:39,  430.50
20:10:40,  430.65
20:10:41,  431.06
20:10:42,  431.02
20:10:43,  430.75
20:10:44,  430.70
20:10:45,  430.39
20:10:46,  431.23
20:10:47,  433.02
20:10:48,  433.88
20:10:49,  434.34
20:10:50,  434.38
20:10:51,  433.80
20:10:52,  434.14
20:10:53,  434.46
20:10:54,  434.40
20:10:55,  433.30
20:10:56,  431.93
20:10:57,  430.76
20:10:58,  429.67
20:10:59,  429.55
20:11:00,  429.44
20:11:01,  429.82
20:11:02,  430.26
20:11:03,  430.69
20:11:04,  429.98
20:11:05,  428.53
20:11:06,  427.37
20:11:07,  426.47
20:11:08,  425.99
20:11:09,  426.12
20:11:10,  427.30
20:11:11,  428.12
20:11:12,  429.84
20:11:13,  431.54
20:11:14,  431.03
20:11:15,  430.20
20:11:16,  428.09
20:11:17,  426.65
20:11:18,  428.08
20:11:19,  429.50
20:11:20,  430.05
20:11:21,  430.43
20:11:22,  431.75
20:11:23,  432.49
20:11:24,  432.84
20:11:25,  433.03
20:11:26,  432.73
20:11:27,  433.94
20:11:28,  437.95
20:11:29,  440.08
20:11:30,  439.96
20:11:31,  438.61
20:11:32,  437.56
20:11:33,  438.34
20:11:34,  439.14
20:11:35,  440.73
20:11:36,  440.93
20:11:37,  439.93
20:11:38,  439.32
20:11:39,  438.35
20:11:40,  438.19
20:11:41,  438.40
20:11:42,  437.63
20:11:43,  436.40
20:11:45,  435.65
20:11:46,  435.75
20:11:47,  435.90
20:11:48,  435.32
20:11:49,  434.12
20:11:50,  432.80
20:11:51,  430.92
20:11:52,  429.55
20:11:53,  427.90
20:11:54,  426.63
20:11:55,  425.89
20:11:56,  425.84
20:11:57,  426.19
20:11:58,  425.95
20:11:59,  426.21
20:12:00,  426.52
20:12:01,  426.92
20:12:02,  427.40
20:12:03,  428.15
20:12:04,  428.66
20:12:05,  428.86
20:12:06,  429.14
20:12:07,  428.73
20:12:08,  428.45
20:12:09,  428.47
20:12:10,  428.70
20:12:11,  428.96
20:12:12,  429.19
20:12:13,  429.26
20:12:14,  429.70
20:12:15,  429.98
20:12:16,  430.42
20:12:17,  430.63
20:12:18,  430.16
20:12:19,  430.10
20:12:20,  429.98
20:12:21,  430.48
20:12:22,  430.48
20:12:23,  430.82
20:12:24,  430.99
20:12:25,  431.43
20:12:26,  431.37
20:12:27,  431.53
20:12:28,  430.49
20:12:29,  428.35
20:12:30,  427.30
20:12:31,  426.84
20:12:32,  427.31
20:12:33,  428.15
20:12:34,  427.36
20:12:35,  425.48
20:12:36,  424.09
20:12:37,  423.72
20:12:38,  423.76
20:12:39,  424.23
20:12:40,  424.20
20:12:41,  423.63
20:12:42,  423.20
20:12:43,  423.02
20:12:44,  423.14
20:12:45,  423.40
20:12:46,  423.87
20:12:47,  424.00
20:12:48,  424.09
20:12:49,  424.19
20:12:50,  424.19
20:12:51,  424.18
20:12:52,  424.23
20:12:53,  424.09
20:12:54,  424.01
20:12:55,  424.14
20:12:57,  424.11
20:12:58,  424.27
20:12:59,  424.05
20:13:00,  423.78
20:13:01,  423.59
20:13:02,  423.45
20:13:03,  423.72
20:13:04,  423.79
20:13:05,  423.81
20:13:06,  423.91
20:13:07,  423.86
20:13:08,  423.92
20:13:09,  424.46
20:13:10,  425.18
20:13:11,  425.88
20:13:12,  426.56
20:13:13,  427.33
20:13:14,  427.74
20:13:15,  427.05
20:13:16,  426.66
20:13:17,  426.38
20:13:18,  426.19
20:13:19,  426.69
20:13:20,  427.00
20:13:21,  426.47
20:13:22,  426.02
20:13:23,  426.08
20:13:24,  425.76
20:13:25,  425.34
20:13:26,  425.10
20:13:27,  424.64
20:13:28,  424.33
20:13:29,  425.04
20:13:30,  425.48
20:13:31,  426.17
20:13:32,  426.58
20:13:33,  426.27
20:13:34,  425.82
20:13:35,  425.41
20:13:36,  425.43
20:13:37,  425.66
20:13:38,  426.08
20:13:39,  426.70
20:13:40,  426.50
20:13:41,  426.14
20:13:42,  426.68
20:13:43,  427.31
20:13:44,  428.63
20:13:45,  430.24
20:13:46,  431.20
20:13:47,  431.31
20:13:48,  430.99
20:13:49,  430.19
20:13:50,  429.29
20:13:51,  428.74
20:13:52,  428.56
20:13:53,  428.72
20:13:54,  428.80
20:13:55,  428.55
20:13:56,  427.56
20:13:57,  427.11
20:13:58,  426.59
20:13:59,  427.42
20:14:00,  431.88
20:14:01,  436.28
20:14:02,  440.59
20:14:03,  442.25
20:14:04,  441.74
20:14:05,  440.53
20:14:06,  440.23
20:14:07,  442.91
20:14:09,  444.73
20:14:10,  447.80
20:14:11,  449.41
20:14:12,  446.38
20:14:13,  446.38
20:14:14,  441.67
20:14:15,  436.77
20:14:16,  434.45
20:14:17,  435.49
20:14:18,  437.58
20:14:19,  436.06
20:14:20,  431.49
20:14:21,  427.35
20:14:22,  423.86
20:14:23,  423.05
20:14:24,  423.73
20:14:25,  423.73
20:14:26,  423.77
20:14:27,  423.88
20:14:28,  423.33
20:14:29,  423.19
20:14:30,  422.88
20:14:31,  422.73
20:14:32,  423.10
20:14:33,  423.21
20:14:34,  423.06
20:14:35,  423.16
20:14:36,  423.44
20:14:37,  423.56
20:14:38,  423.89
20:14:39,  424.11
20:14:40,  425.44
20:14:41,  427.84
20:14:42,  429.99
20:14:43,  432.03
20:14:44,  432.37
20:14:45,  431.67
20:14:46,  431.10
20:14:47,  429.84
20:14:48,  428.61
20:14:49,  427.30
20:14:50,  426.57
20:14:51,  426.72
20:14:52,  427.28
20:14:53,  427.67
20:14:54,  428.11
20:14:55,  427.78
20:14:56,  428.00
20:14:57,  428.08
20:14:58,  427.84
20:14:59,  427.62
20:15:00,  426.87
20:15:01,  426.35
20:15:02,  425.91
20:15:03,  426.14
20:15:04,  426.19
20:15:05,  426.98
20:15:06,  428.21
20:15:07,  429.19
20:15:08,  430.13
20:15:09,  430.55
20:15:10,  430.65
20:15:11,  430.90
20:15:12,  431.41
20:15:13,  431.37
20:15:14,  431.33
20:15:15,  431.52
20:15:16,  431.59
20:15:17,  431.37
20:15:18,  430.91
20:15:19,  430.18
20:15:20,  429.68
20:15:22,  429.77
20:15:23,  430.26
20:15:24,  430.88
20:15:25,  431.30
20:15:26,  431.65
20:15:27,  431.75
20:15:28,  431.58
20:15:29,  431.32
20:15:30,  431.04
20:15:31,  431.20
20:15:32,  431.51
20:15:33,  431.46
20:15:34,  431.36
20:15:35,  430.69
20:15:36,  429.18
20:15:37,  427.88
20:15:38,  426.51
20:15:39,  425.52
20:15:40,  425.31
20:15:41,  426.07
20:15:42,  426.74
20:15:43,  427.09
20:15:44,  427.23
20:15:45,  427.09
20:15:46,  427.03
20:15:47,  427.07
20:15:48,  427.01
20:15:49,  426.23
20:15:50,  425.52
20:15:51,  424.76
20:15:52,  424.36
20:15:53,  424.55
20:15:54,  424.36
20:15:55,  424.29
20:15:56,  424.26
20:15:57,  423.71
20:15:58,  423.96
20:15:59,  424.05
20:16:00,  424.14
20:16:01,  424.15
20:16:02,  424.15
20:16:03,  424.09
20:16:04,  423.85
20:16:05,  423.79
20:16:06,  423.74
20:16:07,  423.65
20:16:08,  423.74
20:16:09,  423.72
20:16:10,  424.01
20:16:11,  423.82
20:16:12,  423.95
20:16:13,  423.74
20:16:14,  423.66
20:16:15,  423.84
20:16:16,  423.88
20:16:17,  423.79
20:16:18,  423.88
20:16:19,  423.81
20:16:20,  424.03
20:16:21,  423.91
20:16:22,  423.93
20:16:23,  424.29
20:16:24,  424.29
20:16:25,  424.47
20:16:26,  424.66
20:16:27,  424.96
20:16:28,  424.96
20:16:29,  425.14
20:16:30,  424.86
20:16:31,  424.62
20:16:32,  424.63
20:16:34,  424.56
20:16:35,  424.57
20:16:36,  424.65
20:16:37,  424.62
20:16:38,  424.64
20:16:39,  424.82
20:16:40,  425.01
20:16:41,  424.86
20:16:42,  424.81
20:16:43,  425.09
20:16:44,  425.37
20:16:45,  425.55
20:16:46,  425.60
20:16:47,  425.32
20:16:48,  425.05
20:16:49,  425.19
20:16:50,  425.00
20:16:51,  424.86
20:16:52,  424.92
20:16:53,  425.12
20:16:54,  425.37
20:16:55,  425.76
20:16:56,  426.12
20:16:57,  426.20
20:16:58,  426.48
20:16:59,  426.36
20:17:00,  426.67
20:17:01,  428.00
20:17:02,  429.20
20:17:03,  430.24
20:17:04,  430.63
20:17:05,  429.98
20:17:06,  429.17
20:17:07,  428.68
20:17:08,  428.53
20:17:09,  428.18
20:17:10,  429.09
20:17:11,  429.83
20:17:12,  430.48
20:17:13,  431.26
20:17:14,  431.54
20:17:15,  432.09
20:17:16,  432.26
20:17:17,  432.33
20:17:18,  432.19
20:17:19,  431.94
20:17:20,  431.88
20:17:21,  431.80
20:17:22,  431.73
20:17:23,  431.44
20:17:24,  430.86
20:17:25,  430.79
20:17:26,  430.43
20:17:27,  430.07
20:17:28,  429.73
20:17:29,  428.58
20:17:30,  427.57
20:17:31,  427.31
20:17:32,  427.45
20:17:33,  428.24
20:17:34,  429.14
20:17:35,  429.17
20:17:36,  429.11
20:17:37,  427.87
20:17:38,  426.58
20:17:39,  425.25
20:17:40,  423.87
20:17:41,  423.72
20:17:42,  423.75
20:17:43,  425.38
20:17:44,  426.92
20:17:45,  428.34
20:17:47,  429.75
20:17:48,  429.41
20:17:49,  430.17
20:17:50,  432.65
20:17:51,  434.57
20:17:52,  436.70
20:17:53,  437.73
20:17:54,  437.73
20:17:55,  437.30
20:17:56,  436.75
20:17:57,  435.94
20:17:58,  435.14
20:17:59,  434.34
20:18:00,  433.73
20:18:01,  433.66
20:18:02,  432.91
20:18:03,  432.02
20:18:04,  431.21
20:18:05,  430.45
20:18:06,  430.54
20:18:07,  430.58
20:18:08,  430.42
20:18:09,  430.10
20:18:10,  429.83
20:18:11,  429.35
20:18:12,  428.99
20:18:13,  429.00
20:18:14,  428.55
20:18:15,  428.80
20:18:16,  429.82
20:18:17,  430.65
20:18:18,  432.14
20:18:19,  433.10
20:18:20,  433.00
20:18:21,  432.74
20:18:22,  432.25
20:18:23,  432.35
20:18:24,  432.49
20:18:25,  433.43
20:18:26,  433.94
20:18:27,  434.06
20:18:28,  434.70
20:18:29,  434.62
20:18:30,  434.48
20:18:31,  433.27
20:18:32,  431.71
20:18:33,  430.70
20:18:34,  430.39
20:18:35,  431.22
20:18:36,  432.42
20:18:37,  433.44
20:18:38,  433.58
20:18:39,  433.71
20:18:40,  434.13
20:18:41,  434.48
20:18:42,  435.29
20:18:43,  436.22
20:18:44,  437.05
20:18:45,  437.67
20:18:46,  438.16
20:18:47,  438.08
20:18:48,  437.58
20:18:49,  437.06
20:18:50,  437.14
20:18:51,  437.68
20:18:52,  438.43
20:18:53,  439.45
20:18:54,  439.89
20:18:55,  439.76
20:18:56,  439.43
20:18:57,  439.22
20:18:59,  439.07
20:19:00,  439.59
20:19:01,  440.17
20:19:02,  440.54
20:19:03,  440.70
20:19:04,  440.41
20:19:05,  440.30
20:19:06,  440.10
20:19:07,  440.30
20:19:08,  440.57
20:19:09,  440.27
20:19:10,  440.27
20:19:11,  440.33
20:19:12,  440.55
20:19:13,  440.95
20:19:14,  441.09
20:19:15,  441.03
20:19:16,  440.74
20:19:17,  440.62
20:19:18,  440.67
20:19:19,  440.65
20:19:20,  440.92
20:19:21,  441.19
20:19:22,  441.25
20:19:23,  441.07
20:19:24,  440.84
20:19:25,  440.73
20:19:26,  440.39
20:19:27,  440.49
20:19:28,  440.33
20:19:29,  440.61
20:19:30,  440.12
20:19:31,  438.83
20:19:32,  438.67
20:19:33,  438.74
20:19:34,  439.46
20:19:35,  440.81
20:19:36,  440.81
20:19:37,  439.24
20:19:38,  437.32
20:19:39,  436.58
20:19:40,  436.52
20:19:41,  436.98
20:19:42,  437.05
20:19:43,  437.05
20:19:44,  436.04
20:19:45,  434.60
20:19:46,  433.91
20:19:47,  434.00
20:19:48,  434.00
20:19:49,  434.40
20:19:50,  434.84
20:19:51,  435.04
20:19:52,  435.35
20:19:53,  435.79
20:19:54,  435.63
20:19:55,  436.21
20:19:56,  436.55
20:19:57,  435.87
20:19:58,  435.35
20:19:59,  434.34
20:20:00,  433.70
20:20:01,  433.34
20:20:02,  433.55
20:20:03,  433.50
20:20:04,  433.62
20:20:05,  433.84
20:20:06,  433.64
20:20:07,  433.47
20:20:08,  433.07
20:20:09,  432.89
20:20:11,  432.63
20:20:12,  432.48
20:20:13,  432.45
20:20:14,  432.39
20:20:15,  432.46
20:20:16,  432.39
20:20:17,  432.36
20:20:18,  432.02
20:20:19,  430.91
20:20:20,  429.95
20:20:21,  429.08
20:20:22,  428.82
20:20:23,  428.92
20:20:24,  429.01
20:20:25,  428.40
20:20:26,  427.60
20:20:27,  427.64
20:20:28,  427.59
20:20:29,  427.75
20:20:30,  427.70
20:20:31,  427.39
20:20:32,  427.12
20:20:33,  427.22
20:20:34,  427.32
20:20:35,  427.42
20:20:36,  427.54
20:20:37,  427.81
20:20:38,  428.22
20:20:39,  428.49
20:20:40,  428.63
20:20:41,  428.70
20:20:42,  428.83
20:20:43,  429.22
20:20:44,  429.58
20:20:45,  429.56
20:20:46,  429.32
20:20:47,  429.09
20:20:48,  428.95
20:20:49,  429.06
20:20:50,  429.25
20:20:51,  429.21
20:20:52,  429.26
20:20:53,  429.44
20:20:54,  429.26
20:20:55,  429.78
20:20:56,  430.23
20:20:57,  430.38
20:20:58,  430.84
20:20:59,  431.22
20:21:00,  431.18
20:21:01,  431.66
20:21:02,  431.83
20:21:03,  431.29
20:21:04,  431.10
20:21:05,  430.82
20:21:06,  430.74
20:21:07,  431.04
20:21:08,  431.00
20:21:09,  430.90
20:21:10,  430.94
20:21:11,  430.72
20:21:12,  430.86
20:21:13,  431.09
20:21:14,  431.19
20:21:15,  431.21
20:21:16,  431.23
20:21:17,  431.16
20:21:18,  431.24
20:21:19,  431.40
20:21:20,  431.73
20:21:21,  431.83
20:21:22,  432.02
20:21:24,  432.11
20:21:25,  431.88
20:21:26,  431.85
20:21:27,  431.83
20:21:28,  431.88
20:21:29,  432.12
20:21:30,  432.17
20:21:31,  432.21
20:21:32,  432.28
20:21:33,  432.07
20:21:34,  432.07
20:21:35,  432.20
20:21:36,  432.20
20:21:37,  432.39
20:21:38,  432.31
20:21:39,  432.38
20:21:40,  432.36
20:21:41,  432.37
20:21:42,  432.36
20:21:43,  432.37
20:21:44,  432.54
20:21:45,  432.54
20:21:46,  432.59
20:21:47,  432.57
20:21:48,  432.46
20:21:49,  432.56
20:21:50,  432.73
20:21:51,  432.86
20:21:52,  433.11
20:21:53,  432.99
20:21:54,  432.83
20:21:55,  432.79
20:21:56,  432.54
20:21:57,  432.48
20:21:58,  432.26
20:21:59,  432.25
20:22:00,  432.37
20:22:01,  432.21
20:22:02,  432.24
20:22:03,  432.39
20:22:04,  432.51
20:22:05,  432.48
20:22:06,  432.74
20:22:07,  432.59
20:22:08,  432.46
20:22:09,  432.73
20:22:10,  432.73
20:22:11,  432.62
20:22:12,  432.74
20:22:13,  432.62
20:22:14,  432.67
20:22:15,  433.09
20:22:16,  432.69
20:22:17,  431.84
20:22:18,  431.52
20:22:19,  431.10
20:22:20,  431.41
20:22:21,  431.06
20:22:22,  430.19
20:22:23,  429.90
20:22:24,  429.67
20:22:25,  430.36
20:22:26,  431.25
20:22:27,  431.51
20:22:28,  431.42
20:22:29,  431.37
20:22:30,  430.87
20:22:31,  430.16
20:22:32,  429.56
20:22:33,  429.13
20:22:34,  428.98
20:22:36,  429.50
20:22:37,  429.68
20:22:38,  429.65
20:22:39,  430.02
20:22:40,  429.87
20:22:41,  429.64
20:22:42,  429.65
20:22:43,  429.59
20:22:44,  429.63
20:22:45,  430.04
20:22:46,  430.10
20:22:47,  430.17
20:22:48,  430.15
20:22:49,  429.93
20:22:50,  430.18
20:22:51,  430.25
20:22:52,  430.22
20:22:53,  430.42
20:22:54,  430.21
20:22:55,  430.42
20:22:56,  430.56
20:22:57,  430.67
20:22:58,  431.00
20:22:59,  431.08
20:23:00,  430.90
20:23:01,  430.82
20:23:02,  430.78
20:23:03,  430.62
20:23:04,  430.78
20:23:05,  430.86
20:23:06,  431.19
20:23:07,  431.39
20:23:08,  431.75
20:23:09,  432.00
20:23:10,  432.20
20:23:11,  432.02
20:23:12,  431.92
20:23:13,  431.51
20:23:14,  431.19
20:23:15,  431.08
20:23:16,  431.03
20:23:17,  431.16
20:23:18,  431.81
20:23:19,  431.95
20:23:20,  432.27
20:23:21,  432.12
20:23:22,  432.05
20:23:23,  431.87
20:23:24,  431.87
20:23:25,  431.83
20:23:26,  432.15
20:23:27,  433.09
20:23:28,  434.24
20:23:29,  435.34
20:23:30,  436.19
20:23:31,  435.16
20:23:32,  434.21
20:23:33,  433.26
20:23:34,  432.78
20:23:35,  435.06
20:23:36,  438.08
20:23:37,  440.18
20:23:38,  441.78
20:23:39,  442.15
20:23:40,  441.48
20:23:41,  441.76
20:23:42,  441.69
20:23:43,  440.63
20:23:44,  438.87
20:23:45,  436.96
20:23:46,  435.35
20:23:47,  433.37
20:23:49,  432.57
20:23:50,  430.51
20:23:51,  428.20
20:23:52,  427.12
20:23:53,  426.48
20:23:54,  427.92
20:23:55,  429.49
20:23:56,  430.67
20:23:57,  431.18
20:23:58,  430.30
20:23:59,  429.44
20:24:00,  429.06
20:24:01,  428.26
20:24:02,  428.85
20:24:03,  429.54
20:24:04,  429.45
20:24:05,  428.93
20:24:06,  428.35
20:24:07,  427.33
20:24:08,  427.14
20:24:09,  427.88
20:24:10,  427.69
20:24:11,  427.80
20:24:12,  427.71
20:24:13,  427.92
20:24:14,  428.06
20:24:15,  427.63
20:24:16,  427.39
20:24:17,  427.03
20:24:18,  426.84
20:24:19,  427.21
20:24:20,  427.81
20:24:21,  428.33
20:24:22,  428.31
20:24:23,  428.21
20:24:24,  427.48
20:24:25,  427.24
20:24:26,  427.49
20:24:27,  427.56
20:24:28,  427.95
20:24:29,  427.97
20:24:30,  427.76
20:24:31,  427.59
20:24:32,  426.94
20:24:33,  426.60
20:24:34,  426.31
20:24:35,  425.89
20:24:36,  426.02
20:24:37,  425.78
20:24:38,  425.75
20:24:39,  425.92
20:24:40,  426.06
20:24:41,  426.36
20:24:42,  426.87
20:24:43,  426.88
20:24:44,  427.01
20:24:45,  427.15
20:24:46,  427.09
20:24:47,  426.95
20:24:48,  426.97
20:24:49,  427.07
20:24:50,  426.86
20:24:51,  426.98
20:24:52,  427.10
20:24:53,  427.35
20:24:54,  427.60
20:24:55,  427.94
20:24:56,  427.62
20:24:57,  427.44
20:24:58,  427.53
20:24:59,  427.23
20:25:01,  427.34
20:25:02,  427.39
20:25:03,  427.28
20:25:04,  427.37
20:25:05,  427.72
20:25:06,  427.88
20:25:07,  427.69
20:25:08,  427.75
20:25:09,  427.77
20:25:10,  427.79
20:25:11,  428.08
20:25:12,  428.22
20:25:13,  428.08
20:25:14,  427.68
20:25:15,  427.68
20:25:16,  427.57
20:25:17,  427.64
20:25:18,  427.94
20:25:19,  428.56
20:25:20,  429.02
20:25:21,  429.32
20:25:22,  429.39
20:25:23,  429.40
20:25:24,  429.09
20:25:25,  429.51
20:25:26,  430.19
20:25:27,  431.09
20:25:28,  432.01
20:25:29,  432.29
20:25:30,  431.91
20:25:31,  431.37
20:25:32,  430.92
20:25:33,  430.79
20:25:34,  430.85
20:25:35,  431.04
20:25:36,  430.74
20:25:37,  430.16
20:25:38,  429.83
20:25:39,  429.48
20:25:40,  429.73
20:25:41,  430.07
20:25:42,  430.07
20:25:43,  429.77
20:25:44,  429.53
20:25:45,  429.43
20:25:46,  429.35
20:25:47,  429.84
20:25:48,  430.05
20:25:49,  430.06
20:25:50,  430.21
20:25:51,  430.02
20:25:52,  429.96
20:25:53,  430.08
20:25:54,  430.17
20:25:55,  430.42
20:25:56,  430.80
20:25:57,  430.92
20:25:58,  430.80
20:25:59,  430.04
20:26:00,  428.93
20:26:01,  427.98
20:26:02,  426.89
20:26:03,  426.75
20:26:04,  427.01
20:26:05,  427.09
20:26:06,  427.35
20:26:07,  427.38
20:26:08,  427.34
20:26:09,  427.46
20:26:10,  427.82
20:26:11,  427.91
20:26:13,  428.38
20:26:14,  428.46
20:26:15,  428.19
20:26:16,  428.02
20:26:17,  426.93
20:26:18,  425.85
20:26:19,  425.23
20:26:20,  424.73
20:26:21,  425.31
20:26:22,  425.84
20:26:23,  426.33
20:26:24,  426.57
20:26:25,  426.94
20:26:26,  427.28
20:26:27,  427.67
20:26:28,  428.15
20:26:29,  428.43
20:26:30,  428.65
20:26:31,  429.01
20:26:32,  429.17
20:26:33,  428.75
20:26:34,  428.50
20:26:35,  427.77
20:26:36,  427.27
20:26:37,  427.59
20:26:38,  427.68
20:26:39,  428.14
20:26:40,  428.39
20:26:41,  428.29
20:26:42,  428.12
20:26:43,  428.25
20:26:44,  428.17
20:26:45,  428.40
20:26:46,  428.65
20:26:47,  428.98
20:26:48,  429.37
20:26:49,  429.79
20:26:50,  430.54
20:26:51,  431.25
20:26:52,  431.94
20:26:53,  432.54
20:26:54,  432.45
20:26:55,  432.17
20:26:56,  432.19
20:26:57,  432.08
20:26:58,  432.33
20:26:59,  432.67
20:27:00,  433.49
20:27:01,  433.78
20:27:02,  434.01
20:27:03,  434.25
20:27:04,  434.17
20:27:05,  434.17
20:27:06,  434.49
20:27:07,  435.01
20:27:08,  435.08
20:27:09,  435.33
20:27:10,  435.17
20:27:11,  435.03
20:27:12,  435.23
20:27:13,  434.96
20:27:14,  434.90
20:27:15,  434.84
20:27:16,  434.83
20:27:17,  434.72
20:27:18,  434.90
20:27:19,  435.20
20:27:20,  435.41
20:27:21,  435.46
20:27:22,  435.36
20:27:23,  435.27
20:27:24,  435.22
20:27:26,  435.35
20:27:27,  435.47
20:27:28,  435.14
20:27:29,  434.83
20:27:30,  434.69
20:27:31,  434.43
20:27:32,  434.62
20:27:33,  434.81
20:27:34,  435.07
20:27:35,  435.45
20:27:36,  435.62
20:27:37,  435.96
20:27:38,  436.13
20:27:39,  435.74
20:27:40,  436.01
20:27:41,  438.57
20:27:42,  441.09
20:27:43,  441.74
20:27:44,  440.64
20:27:45,  435.80
20:27:46,  431.08
20:27:47,  428.82
20:27:48,  427.73
20:27:49,  428.45
20:27:50,  428.36
20:27:51,  428.61
20:27:52,  429.14
20:27:53,  429.26
20:27:54,  430.60
20:27:55,  432.71
20:27:56,  435.24
20:27:57,  437.34
20:27:58,  438.06
20:27:59,  437.72
20:28:00,  437.25
20:28:01,  437.78
20:28:02,  439.82
20:28:03,  441.40
20:28:04,  442.46
20:28:05,  442.92
20:28:06,  442.95
20:28:07,  442.24
20:28:08,  439.42
20:28:09,  436.92
20:28:10,  434.88
20:28:11,  433.29
20:28:12,  433.18
20:28:13,  432.15
20:28:14,  430.46
20:28:15,  429.89
20:28:16,  429.88
20:28:17,  430.21
20:28:18,  430.17
20:28:19,  430.01
20:28:20,  429.92
20:28:21,  429.97
20:28:22,  430.01
20:28:23,  431.75
20:28:24,  435.36
20:28:25,  437.04
20:28:26,  439.28
20:28:27,  440.50
20:28:28,  440.63
20:28:29,  442.39
20:28:30,  444.14
20:28:31,  444.89
20:28:32,  443.35
20:28:33,  442.27
20:28:34,  440.23
20:28:35,  437.69
20:28:36,  437.73
20:28:38,  437.64
20:28:39,  438.08
20:28:40,  438.00
20:28:41,  436.72
20:28:42,  436.20
20:28:43,  435.45
20:28:44,  434.29
20:28:45,  433.46
20:28:46,  432.17
20:28:47,  432.05
20:28:48,  433.09
20:28:49,  433.40
20:28:50,  433.21
20:28:51,  433.72
20:28:52,  434.40
20:28:53,  435.99
20:28:54,  438.10
20:28:55,  438.10
20:28:56,  439.17
20:28:57,  439.64
20:28:58,  439.59
20:28:59,  439.57
20:29:00,  439.50
20:29:01,  439.68
20:29:02,  439.99
20:29:03,  440.24
20:29:04,  440.18
20:29:05,  439.87
20:29:06,  439.09
20:29:07,  438.63
20:29:08,  438.74
20:29:09,  438.85
20:29:10,  439.37
20:29:11,  438.96
20:29:12,  438.43
20:29:13,  438.16
20:29:14,  438.12
20:29:15,  438.01
20:29:16,  436.32
20:29:17,  435.27
20:29:18,  434.51
20:29:19,  434.23
20:29:20,  434.34
20:29:21,  433.79
20:29:22,  432.99
20:29:23,  432.70
20:29:24,  432.53
20:29:25,  432.68
20:29:26,  432.34
20:29:27,  430.89
20:29:28,  430.61
20:29:29,  429.44
20:29:30,  428.36
20:29:31,  427.28
20:29:32,  426.03
20:29:33,  425.46
20:29:34,  424.81
20:29:35,  425.44
20:29:36,  426.50
20:29:37,  427.07
20:29:38,  427.57
20:29:39,  427.70
20:29:40,  427.33
20:29:41,  427.06
20:29:42,  427.38
20:29:43,  427.37
20:29:44,  427.28
20:29:45,  427.57
20:29:46,  427.81
20:29:47,  428.01
20:29:48,  428.10
20:29:49,  428.25
20:29:51,  427.90
20:29:52,  427.79
20:29:53,  428.30
20:29:54,  428.49
20:29:55,  428.68
20:29:56,  428.81
20:29:57,  428.66
20:29:58,  428.99
20:29:59,  429.35
20:30:00,  429.35
20:30:01,  429.37
20:30:02,  429.17
20:30:03,  429.22
20:30:04,  429.09
20:30:05,  429.05
20:30:06,  429.01
20:30:07,  429.14
20:30:08,  429.02
20:30:09,  428.90
20:30:10,  428.57
20:30:11,  428.13
20:30:12,  427.91
20:30:13,  428.05
20:30:14,  428.72
20:30:15,  429.59
20:30:16,  430.90
20:30:17,  431.93
20:30:18,  432.70
20:30:19,  432.90
20:30:20,  432.96
20:30:21,  432.81
20:30:22,  432.44
20:30:23,  432.36
20:30:24,  432.16
20:30:25,  432.35
20:30:26,  432.59
20:30:27,  432.57
20:30:28,  432.48
20:30:29,  432.32
20:30:30,  432.26
20:30:31,  432.41
20:30:32,  432.60
20:30:33,  432.32
20:30:34,  431.45
20:30:35,  430.56
20:30:36,  429.86
20:30:37,  429.44
20:30:38,  429.93
20:30:39,  430.46
20:30:40,  430.16
20:30:41,  430.19
20:30:42,  430.12
20:30:43,  429.81
20:30:44,  430.17
20:30:45,  430.12
20:30:46,  430.12
20:30:47,  430.09
20:30:48,  429.92
20:30:49,  429.62
20:30:50,  429.37
20:30:51,  429.25
20:30:52,  429.33
20:30:53,  429.36
20:30:54,  429.41
20:30:55,  429.47
20:30:56,  429.44
20:30:57,  429.29
20:30:58,  429.16
20:30:59,  428.67
20:31:00,  428.61
20:31:01,  428.66
20:31:03,  428.75
20:31:04,  429.00
20:31:05,  428.78
20:31:06,  428.60
20:31:07,  428.60
20:31:08,  428.31
20:31:09,  428.07
20:31:10,  428.24
20:31:11,  428.36
20:31:12,  428.40
20:31:13,  428.29
20:31:14,  427.75
20:31:15,  427.44
20:31:16,  426.62
20:31:17,  426.43
20:31:18,  426.23
20:31:19,  425.55
20:31:20,  425.67
20:31:21,  426.14
20:31:22,  426.73
20:31:23,  427.75
20:31:24,  429.13
20:31:25,  429.64
20:31:26,  430.18
20:31:27,  429.85
20:31:28,  429.13
20:31:29,  429.32
20:31:30,  428.63
20:31:31,  429.06
20:31:32,  429.29
20:31:33,  428.71
20:31:34,  428.31
20:31:35,  427.31
20:31:36,  426.80
20:31:37,  427.41
20:31:38,  428.29
20:31:39,  429.33
20:31:40,  430.08
20:31:41,  430.22
20:31:42,  430.49
20:31:43,  430.27
20:31:44,  430.14
20:31:45,  429.91
20:31:46,  428.99
20:31:47,  428.60
20:31:48,  428.08
20:31:49,  427.86
20:31:50,  428.60
20:31:51,  429.04
20:31:52,  428.81
20:31:53,  429.25
20:31:54,  428.48
20:31:55,  427.64
20:31:56,  427.15
20:31:57,  425.98
20:31:58,  426.20
20:31:59,  425.98
20:32:00,  426.09
20:32:01,  426.93
20:32:02,  426.91
20:32:03,  427.58
20:32:04,  428.13
20:32:05,  428.02
20:32:06,  428.07
20:32:07,  428.25
20:32:08,  428.36
20:32:09,  429.07
20:32:10,  429.70
20:32:11,  430.10
20:32:12,  430.66
20:32:13,  430.42
20:32:15,  429.72
20:32:16,  429.52
20:32:17,  429.34
20:32:18,  429.45
20:32:19,  429.17
20:32:20,  428.77
20:32:21,  428.51
20:32:22,  427.86
20:32:23,  427.89
20:32:24,  427.51
20:32:25,  427.06
20:32:26,  426.87
20:32:27,  426.86
20:32:28,  427.10
20:32:29,  427.56
20:32:30,  428.09
20:32:31,  428.67
20:32:32,  429.14
20:32:33,  429.62
20:32:34,  429.88
20:32:35,  430.26
20:32:36,  430.26
20:32:37,  430.50
20:32:38,  430.40
20:32:39,  430.71
20:32:40,  430.76
20:32:41,  430.53
20:32:42,  430.53
20:32:43,  430.54
20:32:44,  431.08
20:32:45,  431.70
20:32:46,  432.01
20:32:47,  432.03
20:32:48,  431.49
20:32:49,  431.00
20:32:50,  430.69
20:32:51,  429.97
20:32:52,  429.70
20:32:53,  429.23
20:32:54,  429.17
20:32:55,  429.24
20:32:56,  429.23
20:32:57,  429.47
20:32:58,  429.36
20:32:59,  429.43
20:33:00,  429.63
20:33:01,  429.91
20:33:02,  431.40
20:33:03,  433.44
20:33:04,  434.94
20:33:05,  436.23
20:33:06,  436.49
20:33:07,  436.22
20:33:08,  436.24
20:33:09,  436.31
20:33:10,  435.96
20:33:11,  435.54
20:33:12,  435.10
20:33:13,  434.92
20:33:14,  434.47
20:33:15,  434.74
20:33:16,  435.27
20:33:17,  435.29
20:33:18,  435.77
20:33:19,  435.86
20:33:20,  436.38
20:33:21,  436.38
20:33:22,  436.39
20:33:23,  436.59
20:33:24,  436.47
20:33:25,  437.09
20:33:26,  437.10
20:33:28,  436.72
20:33:29,  437.41
20:33:30,  436.35
20:33:31,  435.62
20:33:32,  435.76
20:33:33,  434.94
20:33:34,  435.42
20:33:35,  436.01
20:33:36,  435.90
20:33:37,  434.86
20:33:38,  433.79
20:33:39,  432.12
20:33:40,  430.32
20:33:41,  429.25
20:33:42,  428.86
20:33:43,  429.03
20:33:44,  429.07
20:33:45,  429.22
20:33:46,  429.05
20:33:47,  429.12
20:33:48,  429.33
20:33:49,  429.45
20:33:50,  429.37
20:33:51,  429.47
20:33:52,  429.48
20:33:53,  429.74
20:33:54,  430.17
20:33:55,  430.29
20:33:56,  430.34
20:33:57,  430.84
20:33:58,  431.42
20:33:59,  432.30
20:34:00,  432.88
20:34:01,  432.69
20:34:02,  432.25
20:34:03,  431.71
20:34:04,  431.24
20:34:05,  431.01
20:34:06,  431.07
20:34:07,  431.08
20:34:08,  431.29
20:34:09,  431.16
20:34:10,  431.18
20:34:11,  431.02
20:34:12,  430.73
20:34:13,  430.82
20:34:14,  430.88
20:34:15,  431.11
20:34:16,  431.25
20:34:17,  431.18
20:34:18,  431.12
20:34:19,  430.96
20:34:20,  430.93
20:34:21,  431.28
20:34:22,  431.47
20:34:23,  431.72
20:34:24,  431.88
20:34:25,  431.58
20:34:26,  431.58
20:34:27,  431.33
20:34:28,  431.49
20:34:29,  431.27
20:34:30,  431.53
20:34:31,  431.87
20:34:32,  432.25
20:34:33,  432.97
20:34:34,  433.45
20:34:35,  434.18
20:34:36,  434.24
20:34:37,  434.25
20:34:38,  434.06
20:34:40,  433.70
20:34:41,  433.47
20:34:42,  433.03
20:34:43,  432.81
20:34:44,  432.76
20:34:45,  432.81
20:34:46,  432.92
20:34:47,  433.06
20:34:48,  433.25
20:34:49,  433.40
20:34:50,  433.60
20:34:51,  433.46
20:34:52,  433.11
20:34:53,  432.55
20:34:54,  432.23
20:34:55,  431.75
20:34:56,  431.81
20:34:57,  431.47
20:34:58,  431.53
20:34:59,  432.10
20:35:00,  432.46
20:35:01,  433.08
20:35:02,  433.24
20:35:03,  433.21
20:35:04,  433.11
20:35:05,  432.77
20:35:06,  432.72
20:35:07,  432.72
20:35:08,  432.78
20:35:09,  433.09
20:35:10,  433.07
20:35:11,  432.81
20:35:12,  432.85
20:35:13,  432.69
20:35:14,  432.93
20:35:15,  432.92
20:35:16,  432.97
20:35:17,  432.69
20:35:18,  432.80
20:35:19,  433.12
20:35:20,  433.36
20:35:21,  433.44
20:35:22,  433.46
20:35:23,  433.45
20:35:24,  433.18
20:35:25,  433.44
20:35:26,  433.31
20:35:27,  433.63
20:35:28,  433.76
20:35:29,  433.97
20:35:30,  434.28
20:35:31,  434.09
20:35:32,  433.94
20:35:33,  433.81
20:35:34,  433.68
20:35:35,  433.57
20:35:36,  433.61
20:35:37,  433.66
20:35:38,  433.83
20:35:39,  434.02
20:35:40,  433.87
20:35:41,  433.68
20:35:42,  433.64
20:35:43,  433.62
20:35:44,  433.69
20:35:45,  433.46
20:35:46,  433.28
20:35:47,  432.21
20:35:48,  430.65
20:35:49,  429.87
20:35:50,  428.00
20:35:51,  427.18
20:35:53,  427.45
20:35:54,  426.90
20:35:55,  427.42
20:35:56,  428.37
20:35:57,  428.64
20:35:58,  429.90
20:35:59,  430.40
20:36:00,  430.61
20:36:01,  430.05
20:36:02,  428.31
20:36:03,  426.69
20:36:04,  424.96
20:36:05,  424.25
20:36:06,  424.09
20:36:07,  424.41
20:36:08,  425.20
20:36:09,  425.88
20:36:10,  426.32
20:36:11,  426.54
20:36:12,  425.78
20:36:13,  425.36
20:36:14,  425.05
20:36:15,  425.22
20:36:16,  425.32
20:36:17,  425.32
20:36:18,  425.46
20:36:19,  425.87
20:36:20,  425.77
20:36:21,  426.13
20:36:22,  426.38
20:36:23,  426.72
20:36:24,  426.73
20:36:25,  426.24
20:36:26,  425.83
20:36:27,  425.12
20:36:28,  424.74
20:36:29,  424.86
20:36:30,  424.97
20:36:31,  425.19
20:36:32,  425.37
20:36:33,  425.40
20:36:34,  425.61
20:36:35,  425.73
20:36:36,  425.69
20:36:37,  425.59
20:36:38,  425.68
20:36:39,  425.46
20:36:40,  425.69
20:36:41,  425.87
20:36:42,  425.78
20:36:43,  425.92
20:36:44,  426.16
20:36:45,  426.60
20:36:46,  426.72
20:36:47,  426.58
20:36:48,  426.30
20:36:49,  425.93
20:36:50,  425.87
20:36:51,  426.10
20:36:52,  426.66
20:36:53,  426.92
20:36:54,  427.18
20:36:55,  427.59
20:36:56,  427.47
20:36:57,  427.10
20:36:58,  426.41
20:36:59,  426.17
20:37:00,  426.29
20:37:01,  426.73
20:37:02,  427.08
20:37:03,  426.81
20:37:05,  426.12
20:37:06,  426.01
20:37:07,  425.54
20:37:08,  425.11
20:37:09,  424.83
20:37:10,  424.56
20:37:11,  424.47
20:37:12,  424.55
20:37:13,  424.97
20:37:14,  425.24
20:37:15,  425.44
20:37:16,  425.72
20:37:17,  425.83
20:37:18,  425.47
20:37:19,  425.30
20:37:20,  425.14
20:37:21,  424.99
20:37:22,  424.78
20:37:23,  424.37
20:37:24,  424.08
20:37:25,  423.80
20:37:26,  423.97
20:37:27,  424.02
20:37:28,  424.02
20:37:29,  424.15
20:37:30,  424.14
20:37:31,  424.10
20:37:32,  424.18
20:37:33,  424.93
20:37:34,  426.15
20:37:35,  427.67
20:37:36,  428.97
20:37:37,  429.50
20:37:38,  429.27
20:37:39,  428.39
20:37:40,  427.24
20:37:41,  426.45
20:37:42,  425.65
20:37:43,  425.19
20:37:44,  425.27
20:37:45,  425.04
20:37:46,  425.79
20:37:47,  426.31
20:37:48,  427.03
20:37:49,  428.01
20:37:50,  428.28
20:37:51,  428.60
20:37:52,  428.06
20:37:53,  426.79
20:37:54,  425.85
20:37:55,  424.83
20:37:56,  424.20
20:37:57,  423.91
20:37:58,  423.73
20:37:59,  423.81
20:38:00,  424.58
20:38:01,  425.44
20:38:02,  426.02
20:38:03,  426.91
20:38:04,  426.58
20:38:05,  426.32
20:38:06,  426.41
20:38:07,  426.41
20:38:08,  426.24
20:38:09,  426.89
20:38:10,  427.39
20:38:11,  427.86
20:38:12,  428.62
20:38:13,  428.97
20:38:14,  429.38
20:38:15,  429.53
20:38:17,  429.40
20:38:18,  429.49
20:38:19,  429.45
20:38:20,  429.54
20:38:21,  429.78
20:38:22,  429.78
20:38:23,  429.90
20:38:24,  430.04
20:38:25,  429.83
20:38:26,  430.10
20:38:27,  430.20
20:38:28,  430.08
20:38:29,  430.05
20:38:30,  429.93
20:38:31,  429.59
20:38:32,  429.54
20:38:33,  429.71
20:38:34,  429.83
20:38:35,  429.82
20:38:36,  430.11
20:38:37,  430.51
20:38:38,  430.25
20:38:39,  429.75
20:38:40,  429.30
20:38:41,  428.87
20:38:42,  428.66
20:38:43,  429.01
20:38:44,  428.97
20:38:45,  429.00
20:38:46,  429.30
20:38:47,  428.87
20:38:48,  428.81
20:38:49,  428.55
20:38:50,  428.26
20:38:51,  428.06
20:38:52,  427.78
20:38:53,  427.06
20:38:54,  426.64
20:38:55,  426.75
20:38:56,  426.67
20:38:57,  426.31
20:38:58,  426.31
20:38:59,  426.63
20:39:00,  425.79
20:39:01,  425.59
20:39:02,  424.83
20:39:03,  423.55
20:39:04,  423.78
20:39:05,  424.08
20:39:06,  424.36
20:39:07,  424.38
20:39:08,  424.52
20:39:09,  424.49
20:39:10,  424.11
20:39:11,  424.12
20:39:12,  423.86
20:39:13,  423.74
20:39:14,  423.79
20:39:15,  423.71
20:39:16,  423.75
20:39:17,  423.64
20:39:18,  423.25
20:39:19,  423.21
20:39:20,  423.36
20:39:21,  423.35
20:39:22,  423.73
20:39:23,  423.61
20:39:24,  423.63
20:39:25,  423.56
20:39:26,  423.60
20:39:27,  423.73
20:39:28,  424.09
20:39:30,  424.20
20:39:31,  424.15
20:39:32,  424.18
20:39:33,  423.88
20:39:34,  423.94
20:39:35,  424.08
20:39:36,  424.26
20:39:37,  424.60
20:39:38,  424.82
20:39:39,  424.96
20:39:40,  425.27
20:39:41,  425.57
20:39:42,  425.52
20:39:43,  425.64
20:39:44,  425.78
20:39:45,  425.65
20:39:46,  425.85
20:39:47,  425.99
20:39:48,  425.90
20:39:49,  425.64
20:39:50,  425.21
20:39:51,  425.00
20:39:52,  424.72
20:39:53,  424.07
20:39:54,  423.65
20:39:55,  423.45
20:39:56,  423.18
20:39:57,  423.46
20:39:58,  423.46
20:39:59,  423.65
20:40:00,  423.80
20:40:01,  423.74
20:40:02,  423.91
20:40:03,  424.02
20:40:04,  424.16
20:40:05,  424.36
20:40:06,  424.37
20:40:07,  424.42
20:40:08,  424.35
20:40:09,  424.23
20:40:10,  424.14
20:40:11,  424.00
20:40:12,  424.48
20:40:13,  424.77
20:40:14,  425.45
20:40:15,  425.77
20:40:16,  425.79
20:40:17,  425.68
20:40:18,  425.61
20:40:19,  425.76
20:40:20,  425.81
20:40:21,  425.77
20:40:22,  425.53
20:40:23,  425.89
20:40:24,  426.72
20:40:25,  427.50
20:40:26,  428.08
20:40:27,  428.89
20:40:28,  429.41
20:40:29,  430.19
20:40:30,  430.58
20:40:31,  430.24
20:40:32,  429.78
20:40:33,  429.30
20:40:34,  429.19
20:40:35,  427.88
20:40:36,  426.39
20:40:37,  424.97
20:40:38,  423.92
20:40:39,  424.18
20:40:40,  424.65
20:40:42,  424.63
20:40:43,  424.93
20:40:44,  425.47
20:40:45,  426.41
20:40:46,  427.25
20:40:47,  427.46
20:40:48,  427.69
20:40:49,  427.24
20:40:50,  427.27
20:40:51,  427.47
20:40:52,  427.39
20:40:53,  427.48
20:40:54,  427.23
20:40:55,  426.40
20:40:56,  425.33
20:40:57,  424.76
20:40:58,  424.79
20:40:59,  425.06
20:41:00,  425.52
20:41:01,  425.49
20:41:02,  424.93
20:41:03,  424.40
20:41:04,  423.59
20:41:05,  423.14
20:41:06,  423.09
20:41:07,  423.13
20:41:08,  423.27
20:41:09,  423.30
20:41:10,  423.43
20:41:11,  423.21
20:41:12,  423.08
20:41:13,  423.37
20:41:14,  423.31
20:41:15,  423.62
20:41:16,  423.88
20:41:17,  423.66
20:41:18,  423.66
20:41:19,  423.55
20:41:20,  423.82
20:41:21,  423.86
20:41:22,  423.93
20:41:23,  424.05
20:41:24,  423.94
20:41:25,  424.15
20:41:26,  424.46
20:41:27,  424.62
20:41:28,  424.65
20:41:29,  424.63
20:41:30,  424.44
20:41:31,  424.25
20:41:32,  424.21
20:41:33,  424.33
20:41:34,  424.13
20:41:35,  424.27
20:41:36,  424.24
20:41:37,  424.31
20:41:38,  424.51
20:41:39,  424.49
20:41:40,  424.42
20:41:41,  424.60
20:41:42,  424.96
20:41:43,  424.96
20:41:44,  425.08
20:41:45,  424.98
20:41:46,  424.68
20:41:47,  424.68
20:41:48,  424.62
20:41:49,  424.64
20:41:50,  424.44
20:41:51,  424.47
20:41:52,  424.65
20:41:53,  424.69
20:41:55,  425.01
20:41:56,  425.26
20:41:57,  425.71
20:41:58,  426.17
20:41:59,  426.24
20:42:00,  426.33
20:42:01,  425.85
20:42:02,  425.72
20:42:03,  426.03
20:42:04,  426.13
20:42:05,  426.07
20:42:06,  426.03
20:42:07,  426.10
20:42:08,  426.11
20:42:09,  426.44
20:42:10,  426.47
20:42:11,  426.43
20:42:12,  426.60
20:42:13,  426.59
20:42:14,  426.57
20:42:15,  426.41
20:42:16,  425.95
20:42:17,  425.52
20:42:18,  425.35
20:42:19,  425.02
20:42:20,  425.01
20:42:21,  425.07
20:42:22,  425.11
20:42:23,  425.10
20:42:24,  425.28
20:42:25,  425.00
20:42:26,  425.10
20:42:27,  425.38
20:42:28,  425.75
20:42:29,  425.88
20:42:30,  425.95
20:42:31,  425.88
20:42:32,  425.64
20:42:33,  425.84
20:42:34,  425.89
20:42:35,  426.04
20:42:36,  426.15
20:42:37,  425.96
20:42:38,  426.28
20:42:39,  426.59
20:42:40,  426.83
20:42:41,  427.15
20:42:42,  427.27
20:42:43,  427.10
20:42:44,  427.11
20:42:45,  427.21
20:42:46,  426.93
20:42:47,  426.75
20:42:48,  426.60
20:42:49,  426.69
20:42:50,  426.76
20:42:51,  427.00
20:42:52,  428.77
20:42:53,  430.65
20:42:54,  432.79
20:42:55,  434.23
20:42:56,  433.78
20:42:57,  433.54
20:42:58,  433.22
20:42:59,  433.10
20:43:00,  433.15
20:43:01,  433.44
20:43:02,  433.05
20:43:03,  432.60
20:43:04,  432.19
20:43:05,  431.68
20:43:07,  431.42
20:43:08,  431.53
20:43:09,  431.71
20:43:10,  432.15
20:43:11,  432.48
20:43:12,  432.98
20:43:13,  433.27
20:43:14,  433.03
20:43:15,  432.95
20:43:16,  432.89
20:43:17,  432.97
20:43:18,  433.18
20:43:19,  433.16
20:43:20,  433.34
20:43:21,  433.57
20:43:22,  434.25
20:43:23,  434.98
20:43:24,  435.79
20:43:25,  435.72
20:43:26,  434.26
20:43:27,  433.60
20:43:28,  432.33
20:43:29,  431.68
20:43:30,  432.41
20:43:31,  431.54
20:43:32,  429.85
20:43:33,  428.15
20:43:34,  426.71
20:43:35,  425.90
20:43:36,  426.18
20:43:37,  426.32
20:43:38,  426.32
20:43:39,  426.18
20:43:40,  425.57
20:43:41,  426.05
20:43:42,  426.56
20:43:43,  427.61
20:43:44,  428.87
20:43:45,  429.34
20:43:46,  428.42
20:43:47,  427.31
20:43:48,  426.22
20:43:49,  425.37
20:43:50,  425.58
20:43:51,  425.29
20:43:52,  425.49
20:43:53,  425.62
20:43:54,  426.03
20:43:55,  425.97
20:43:56,  425.84
20:43:57,  425.84
20:43:58,  425.66
20:43:59,  425.74
20:44:00,  425.60
20:44:01,  425.28
20:44:02,  425.01
20:44:03,  424.93
20:44:04,  425.03
20:44:05,  425.35
20:44:06,  425.40
20:44:07,  425.36
20:44:08,  425.19
20:44:09,  425.03
20:44:10,  425.10
20:44:11,  425.14
20:44:12,  425.37
20:44:13,  425.49
20:44:14,  425.36
20:44:15,  425.51
20:44:16,  425.54
20:44:17,  425.68
20:44:19,  425.61
20:44:20,  425.70
20:44:21,  425.43
20:44:22,  424.56
20:44:23,  424.33
20:44:24,  424.62
20:44:25,  424.96
20:44:26,  425.85
20:44:27,  426.50
20:44:28,  425.97
20:44:29,  425.77
20:44:30,  425.46
20:44:31,  425.03
20:44:32,  424.92
20:44:33,  424.99
20:44:34,  424.87
20:44:35,  424.89
20:44:36,  425.13
20:44:37,  424.92
20:44:38,  425.08
20:44:39,  425.07
20:44:40,  425.36
20:44:41,  425.89
20:44:42,  426.18
20:44:43,  426.06
20:44:44,  426.01
20:44:45,  425.88
20:44:46,  425.77
20:44:47,  425.88
20:44:48,  425.94
20:44:49,  426.14
20:44:50,  426.17
20:44:51,  425.97
20:44:52,  425.95
20:44:53,  425.80
20:44:54,  427.06
20:44:55,  429.04
20:44:56,  430.35
20:44:57,  431.29
20:44:58,  431.25
20:44:59,  431.99
20:45:00,  433.97
20:45:01,  435.58
20:45:02,  436.30
20:45:03,  435.54
20:45:04,  433.04
20:45:05,  431.32
20:45:06,  430.13
20:45:07,  427.85
20:45:08,  427.83
20:45:09,  427.53
20:45:10,  427.59
20:45:11,  428.44
20:45:12,  428.24
20:45:13,  428.01
20:45:14,  427.01
20:45:15,  426.32
20:45:16,  426.18
20:45:17,  425.30
20:45:18,  425.06
20:45:19,  425.60
20:45:20,  425.79
20:45:21,  426.71
20:45:22,  427.41
20:45:23,  427.71
20:45:24,  426.95
20:45:25,  427.10
20:45:26,  427.36
20:45:27,  427.67
20:45:28,  427.67
20:45:29,  428.85
20:45:30,  429.16
20:45:32,  429.48
20:45:33,  430.21
20:45:34,  429.46
20:45:35,  428.38
20:45:36,  427.40
20:45:37,  425.79
20:45:38,  425.07
20:45:39,  425.44
20:45:40,  426.18
20:45:41,  427.35
20:45:42,  428.25
20:45:43,  429.31
20:45:44,  429.44
20:45:45,  429.27
20:45:46,  429.34
20:45:47,  429.08
20:45:48,  428.68
20:45:49,  428.52
20:45:50,  428.02
20:45:51,  427.48
20:45:52,  426.98
20:45:53,  427.02
20:45:54,  427.36
20:45:55,  427.38
20:45:56,  427.55
20:45:57,  426.97
20:45:58,  426.39
20:45:59,  426.43
20:46:00,  426.34
20:46:01,  426.81
20:46:02,  426.48
20:46:03,  426.09
20:46:04,  426.02
20:46:05,  425.72
20:46:06,  425.71
20:46:07,  425.70
20:46:08,  425.77
20:46:09,  425.73
20:46:10,  425.69
20:46:11,  425.47
20:46:12,  425.24
20:46:13,  425.04
20:46:14,  424.77
20:46:15,  424.83
20:46:16,  424.93
20:46:17,  425.13
20:46:18,  425.44
20:46:19,  425.48
20:46:20,  425.11
20:46:21,  425.22
20:46:22,  425.21
20:46:23,  425.39
20:46:24,  425.52
20:46:25,  425.27
20:46:26,  425.53
20:46:27,  425.30
20:46:28,  425.35
20:46:29,  425.57
20:46:30,  425.53
20:46:31,  425.70
20:46:32,  425.84
20:46:33,  425.96
20:46:34,  425.91
20:46:35,  425.97
20:46:36,  425.80
20:46:37,  425.64
20:46:38,  425.83
20:46:39,  425.79
20:46:40,  426.22
20:46:41,  426.30
20:46:42,  425.80
20:46:44,  425.81
20:46:45,  425.28
20:46:46,  425.02
20:46:47,  425.42
20:46:48,  425.43
20:46:49,  425.65
20:46:50,  425.83
20:46:51,  425.71
20:46:52,  425.70
20:46:53,  425.57
20:46:54,  425.79
20:46:55,  425.89
20:46:56,  426.07
20:46:57,  426.06
20:46:58,  426.06
20:46:59,  425.97
20:47:00,  426.08
20:47:01,  425.95
20:47:02,  425.73
20:47:03,  426.02
20:47:04,  425.99
20:47:05,  426.28
20:47:06,  426.38
20:47:07,  426.41
20:47:08,  426.44
20:47:09,  426.71
20:47:10,  426.75
20:47:11,  426.93
20:47:12,  427.03
20:47:13,  426.61
20:47:14,  426.10
20:47:15,  425.64
20:47:16,  425.17
20:47:17,  425.27
20:47:18,  425.52
20:47:19,  425.52
20:47:20,  425.65
20:47:21,  425.60
20:47:22,  425.76
20:47:23,  425.59
20:47:24,  425.46
20:47:25,  425.50
20:47:26,  425.63
20:47:27,  425.87
20:47:28,  426.01
20:47:29,  425.99
20:47:30,  425.73
20:47:31,  425.53
20:47:32,  425.27
20:47:33,  425.26
20:47:34,  424.85
20:47:35,  424.68
20:47:36,  424.29
20:47:37,  423.80
20:47:38,  423.77
20:47:39,  423.60
20:47:40,  423.71
20:47:41,  423.72
20:47:42,  423.71
20:47:43,  423.75
20:47:44,  423.66
20:47:45,  424.09
20:47:46,  424.48
20:47:47,  424.79
20:47:48,  424.89
20:47:49,  424.74
20:47:50,  424.59
20:47:51,  424.81
20:47:52,  425.15
20:47:53,  425.41
20:47:54,  425.54
20:47:56,  425.84
20:47:57,  426.20
20:47:58,  426.84
20:47:59,  427.62
20:48:00,  428.29
20:48:01,  428.74
20:48:02,  428.97
20:48:03,  429.42
20:48:04,  430.10
20:48:05,  431.07
20:48:06,  431.00
20:48:07,  430.02
20:48:08,  429.09
20:48:09,  428.34
20:48:10,  429.23
20:48:11,  430.52
20:48:12,  431.22
20:48:13,  431.67
20:48:14,  431.36
20:48:15,  431.35
20:48:16,  431.40
20:48:17,  431.40
20:48:18,  431.55
20:48:19,  431.39
20:48:20,  431.04
20:48:21,  430.60
20:48:22,  430.22
20:48:23,  430.09
20:48:24,  430.20
20:48:25,  430.24
20:48:26,  430.55
20:48:27,  431.09
20:48:28,  431.79
20:48:29,  431.81
20:48:30,  431.83
20:48:31,  432.06
20:48:32,  432.92
20:48:33,  434.66
20:48:34,  436.74
20:48:35,  437.00
20:48:36,  436.81
20:48:37,  437.20
20:48:38,  437.64
20:48:39,  438.44
20:48:40,  439.56
20:48:41,  439.57
20:48:42,  438.81
20:48:43,  437.50
20:48:44,  436.22
20:48:45,  434.91
20:48:46,  434.44
20:48:47,  434.40
20:48:48,  434.79
20:48:49,  435.13
20:48:50,  435.50
20:48:51,  435.86
20:48:52,  436.13
20:48:53,  436.22
20:48:54,  436.69
20:48:55,  437.25
20:48:56,  437.26
20:48:57,  437.18
20:48:58,  436.18
20:48:59,  433.78
20:49:00,  431.77
20:49:01,  430.13
20:49:02,  428.90
20:49:03,  428.59
20:49:04,  428.56
20:49:05,  428.29
20:49:06,  428.12
20:49:07,  428.22
20:49:09,  428.67
20:49:10,  428.67
20:49:11,  430.02
20:49:12,  431.03
20:49:13,  431.55
20:49:14,  431.26
20:49:15,  430.54
20:49:16,  429.23
20:49:17,  428.38
20:49:18,  428.07
20:49:19,  427.64
20:49:20,  427.76
20:49:21,  427.76
20:49:22,  427.58
20:49:23,  427.31
20:49:24,  427.28
20:49:25,  427.20
20:49:26,  427.12
20:49:27,  427.12
20:49:28,  427.22
20:49:29,  427.36
20:49:30,  427.55
20:49:31,  427.60
20:49:32,  427.65
20:49:33,  428.16
20:49:34,  428.11
20:49:35,  427.89
20:49:36,  427.71
20:49:37,  427.50
20:49:38,  427.51
20:49:39,  427.54
20:49:40,  427.64
20:49:41,  427.73
20:49:42,  427.93
20:49:43,  428.33
20:49:44,  428.22
20:49:45,  428.30
20:49:46,  428.02
20:49:47,  428.05
20:49:48,  427.90
20:49:49,  427.76
20:49:50,  427.70
20:49:51,  427.87
20:49:52,  428.01
20:49:53,  428.09
20:49:54,  428.51
20:49:55,  428.52
20:49:56,  428.71
20:49:57,  428.58
20:49:58,  428.31
20:49:59,  428.41
20:50:00,  430.99
20:50:01,  433.74
20:50:02,  434.57
20:50:03,  434.62
20:50:04,  432.77
20:50:05,  430.90
20:50:06,  430.92
20:50:07,  431.88
20:50:08,  432.51
20:50:09,  433.75
20:50:10,  435.41
20:50:11,  436.62
20:50:12,  438.45
20:50:13,  439.61
20:50:14,  439.24
20:50:15,  437.38
20:50:16,  434.22
20:50:17,  433.16
20:50:18,  431.02
20:50:19,  430.78
20:50:21,  430.76
20:50:22,  430.01
20:50:23,  432.57
20:50:24,  435.15
20:50:25,  437.26
20:50:26,  438.44
20:50:27,  438.17
20:50:28,  437.58
20:50:29,  436.81
20:50:30,  435.16
20:50:31,  432.91
20:50:32,  431.69
20:50:33,  431.12
20:50:34,  431.66
20:50:35,  432.72
20:50:36,  432.73
20:50:37,  431.67
20:50:38,  430.46
20:50:39,  428.88
20:50:40,  427.19
20:50:41,  426.37
20:50:42,  426.01
20:50:43,  425.99
20:50:44,  426.54
20:50:45,  427.49
20:50:46,  428.99
20:50:47,  430.20
20:50:48,  431.24
20:50:49,  431.48
20:50:50,  430.18
20:50:51,  428.20
20:50:52,  426.56
20:50:53,  425.46
20:50:54,  425.18
20:50:55,  425.41
20:50:56,  426.97
20:50:57,  428.77
20:50:58,  429.85
20:50:59,  433.20
20:51:00,  433.20
20:51:01,  434.93
20:51:02,  435.42
20:51:03,  436.34
20:51:04,  435.26
20:51:05,  434.33
20:51:06,  434.32
20:51:07,  434.19
20:51:08,  434.35
20:51:09,  434.05
20:51:10,  433.76
20:51:11,  433.92
20:51:12,  433.97
20:51:13,  434.35
20:51:14,  434.52
20:51:15,  434.50
20:51:16,  434.52
20:51:17,  434.66
20:51:18,  435.01
20:51:19,  434.95
20:51:20,  434.69
20:51:21,  434.80
20:51:22,  434.35
20:51:23,  434.14
20:51:24,  433.72
20:51:25,  432.61
20:51:26,  431.02
20:51:27,  429.75
20:51:28,  429.38
20:51:29,  429.43
20:51:30,  430.35
20:51:31,  431.11
20:51:32,  431.68
20:51:34,  430.66
20:51:35,  429.41
20:51:36,  428.41
20:51:37,  427.25
20:51:38,  427.06
20:51:39,  427.15
20:51:40,  427.11
20:51:41,  427.65
20:51:42,  428.23
20:51:43,  428.69
20:51:44,  428.81
20:51:45,  428.36
20:51:46,  428.31
20:51:47,  427.85
20:51:48,  427.48
20:51:49,  428.71
20:51:50,  430.90
20:51:51,  432.99
20:51:52,  434.89
20:51:53,  434.78
20:51:54,  433.64
20:51:55,  432.76
20:51:56,  430.22
20:51:57,  427.76
20:51:58,  425.30
20:51:59,  423.36
20:52:00,  423.37
20:52:01,  423.91
20:52:02,  424.07
20:52:03,  424.04
20:52:04,  424.22
20:52:05,  424.56
20:52:06,  424.88
20:52:07,  426.60
20:52:08,  427.65
20:52:09,  427.99
20:52:10,  428.37
20:52:11,  427.73
20:52:12,  427.10
20:52:13,  426.85
20:52:14,  426.46
20:52:15,  426.00
20:52:16,  425.34
20:52:17,  424.36
20:52:18,  423.42
20:52:19,  423.03
20:52:20,  423.11
20:52:21,  423.35
20:52:22,  423.55
20:52:23,  423.72
20:52:24,  423.99
20:52:25,  424.26
20:52:26,  425.07
20:52:27,  425.82
20:52:28,  426.15
20:52:29,  425.87
20:52:30,  424.98
20:52:31,  424.27
20:52:32,  423.88
20:52:33,  424.56
20:52:34,  425.10
20:52:35,  426.12
20:52:36,  427.15
20:52:37,  427.57
20:52:38,  428.07
20:52:39,  427.60
20:52:40,  427.15
20:52:41,  426.91
20:52:42,  426.67
20:52:43,  426.98
20:52:44,  426.92
20:52:46,  427.30
20:52:47,  427.33
20:52:48,  426.98
20:52:49,  426.58
20:52:50,  425.70
20:52:51,  425.70
20:52:52,  425.40
20:52:53,  425.34
20:52:54,  425.75
20:52:55,  426.59
20:52:56,  427.04
20:52:57,  427.28
20:52:58,  427.08
20:52:59,  426.86
20:53:00,  426.89
20:53:01,  427.29
20:53:02,  427.53
20:53:03,  427.80
20:53:04,  427.81
20:53:05,  427.85
20:53:06,  427.90
20:53:07,  428.00
20:53:08,  428.12
20:53:09,  428.15
20:53:10,  428.16
20:53:11,  427.91
20:53:12,  427.65
20:53:13,  427.15
20:53:14,  426.69
20:53:15,  426.42
20:53:16,  426.86
20:53:17,  426.97
20:53:18,  426.79
20:53:19,  427.05
20:53:20,  427.39
20:53:21,  427.90
20:53:22,  428.58
20:53:23,  428.88
20:53:24,  428.78
20:53:25,  428.78
20:53:26,  428.55
20:53:27,  428.49
20:53:28,  428.42
20:53:29,  428.38
20:53:30,  428.79
20:53:31,  429.02
20:53:32,  429.90
20:53:33,  430.61
20:53:34,  431.43
20:53:35,  431.99
20:53:36,  431.30
20:53:37,  431.16
20:53:38,  430.65
20:53:39,  430.18
20:53:40,  429.87
20:53:41,  429.60
20:53:42,  429.38
20:53:43,  429.55
20:53:44,  429.77
20:53:45,  429.77
20:53:46,  429.96
20:53:47,  430.62
20:53:48,  432.68
20:53:49,  434.54
20:53:50,  435.71
20:53:51,  434.25
20:53:52,  432.24
20:53:53,  430.07
20:53:54,  429.78
20:53:55,  431.24
20:53:56,  431.51
20:53:58,  432.28
20:53:59,  432.44
20:54:00,  432.16
20:54:01,  432.58
20:54:02,  431.24
20:54:03,  429.02
20:54:04,  427.28
20:54:05,  425.69
20:54:06,  425.11
20:54:07,  425.24
20:54:08,  425.35
20:54:09,  425.16
20:54:10,  425.66
20:54:11,  425.69
20:54:12,  425.62
20:54:13,  425.73
20:54:14,  425.25
20:54:15,  424.71
20:54:16,  424.69
20:54:17,  424.72
20:54:18,  424.46
20:54:19,  424.40
20:54:20,  424.40
20:54:21,  424.58
20:54:22,  425.31
20:54:23,  425.86
20:54:24,  425.63
20:54:25,  425.50
20:54:26,  425.52
20:54:27,  425.86
20:54:28,  425.97
20:54:29,  426.08
20:54:30,  426.25
20:54:31,  426.09
20:54:32,  426.56
20:54:33,  426.86
20:54:34,  427.14
20:54:35,  427.46
20:54:36,  427.62
20:54:37,  428.13
20:54:38,  428.43
20:54:39,  428.72
20:54:40,  428.71
20:54:41,  428.71
20:54:42,  428.23
20:54:43,  428.46
20:54:44,  428.85
20:54:45,  429.17
20:54:46,  429.58
20:54:47,  429.47
20:54:48,  429.41
20:54:49,  429.26
20:54:50,  429.30
20:54:51,  429.04
20:54:52,  428.81
20:54:53,  429.03
20:54:54,  428.74
20:54:55,  428.74
20:54:56,  428.82
20:54:57,  428.68
20:54:58,  428.73
20:54:59,  428.71
20:55:00,  428.65
20:55:01,  428.47
20:55:02,  428.30
20:55:03,  427.98
20:55:04,  427.81
20:55:05,  427.80
20:55:06,  427.93
20:55:07,  427.91
20:55:08,  427.67
20:55:09,  427.58
20:55:11,  427.00
20:55:12,  426.57
20:55:13,  426.30
20:55:14,  426.07
20:55:15,  426.12
20:55:16,  426.34
20:55:17,  426.29
20:55:18,  426.14
20:55:19,  429.35
20:55:20,  434.27
20:55:21,  438.28
20:55:22,  442.05
20:55:23,  441.40
20:55:24,  438.47
20:55:25,  436.72
20:55:26,  435.36
20:55:27,  435.41
20:55:28,  436.10
20:55:29,  437.12
20:55:30,  437.59
20:55:31,  438.11
20:55:32,  438.13
20:55:33,  438.47
20:55:34,  439.15
20:55:35,  440.15
20:55:36,  441.41
20:55:37,  441.57
20:55:38,  441.59
20:55:39,  441.36
20:55:40,  439.76
20:55:41,  437.91
20:55:42,  436.01
20:55:43,  434.21
20:55:44,  433.91
20:55:45,  434.59
20:55:46,  434.82
20:55:47,  434.75
20:55:48,  433.55
20:55:49,  432.55
20:55:50,  432.58
20:55:51,  432.12
20:55:52,  432.73
20:55:53,  432.68
20:55:54,  431.64
20:55:55,  431.91
20:55:56,  432.04
20:55:57,  431.94
20:55:58,  431.91
20:55:59,  431.62
20:56:00,  431.29
20:56:01,  432.01
20:56:02,  433.36
20:56:03,  434.28
20:56:04,  435.28
20:56:05,  435.87
20:56:06,  436.41
20:56:07,  436.70
20:56:08,  436.34
20:56:09,  436.23
20:56:10,  436.46
20:56:11,  436.56
20:56:12,  436.87
20:56:13,  437.25
20:56:14,  437.08
20:56:15,  436.89
20:56:16,  436.27
20:56:17,  435.32
20:56:18,  434.36
20:56:19,  434.15
20:56:20,  434.61
20:56:21,  435.62
20:56:23,  436.55
20:56:24,  437.18
20:56:25,  437.61
20:56:26,  437.75
20:56:27,  438.08
20:56:28,  438.11
20:56:29,  437.82
20:56:30,  437.29
20:56:31,  437.29
20:56:32,  436.51
20:56:33,  435.69
20:56:34,  435.46
20:56:35,  435.34
20:56:36,  434.96
20:56:37,  435.14
20:56:38,  435.11
20:56:39,  434.76
20:56:40,  434.68
20:56:41,  434.77
20:56:42,  435.44
20:56:43,  435.60
20:56:44,  434.57
20:56:45,  433.24
20:56:46,  431.79
20:56:47,  431.07
20:56:48,  431.60
20:56:49,  432.49
20:56:50,  432.85
20:56:51,  433.30
20:56:52,  433.42
20:56:53,  433.21
20:56:54,  432.69
20:56:55,  431.83
20:56:56,  431.06
20:56:57,  430.40
20:56:58,  430.14
20:56:59,  430.34
20:57:00,  430.09
20:57:01,  429.89
20:57:02,  429.10
20:57:03,  428.61
20:57:04,  427.98
20:57:05,  427.54
20:57:06,  427.39
20:57:07,  427.25
20:57:08,  427.48
20:57:09,  427.77
20:57:10,  428.00
20:57:11,  428.60
20:57:12,  429.52
20:57:13,  430.48
20:57:14,  430.87
20:57:15,  430.59
20:57:16,  430.03
20:57:17,  429.31
20:57:18,  428.46
20:57:19,  428.17
20:57:20,  427.81
20:57:21,  427.74
20:57:22,  427.93
20:57:23,  427.67
20:57:24,  427.70
20:57:25,  427.74
20:57:26,  427.85
20:57:27,  428.37
20:57:28,  428.68
20:57:29,  429.01
20:57:30,  429.14
20:57:31,  429.09
20:57:32,  429.15
20:57:33,  429.44
20:57:34,  430.36
20:57:36,  431.45
20:57:37,  432.00
20:57:38,  432.37
20:57:39,  431.85
20:57:40,  431.28
20:57:41,  431.43
20:57:42,  431.47
20:57:43,  431.74
20:57:44,  431.76
20:57:45,  432.08
20:57:46,  432.64
20:57:47,  432.29
20:57:48,  432.80
20:57:49,  433.08
20:57:50,  432.53
20:57:51,  433.02
20:57:52,  433.42
20:57:53,  433.38
20:57:54,  433.83
20:57:55,  433.81
20:57:56,  433.21
20:57:57,  432.51
20:57:58,  432.08
20:57:59,  431.87
20:58:00,  432.67
20:58:01,  433.86
20:58:02,  434.65
20:58:03,  435.91
20:58:04,  435.98
20:58:05,  435.82
20:58:06,  435.90
20:58:07,  436.05
20:58:08,  436.83
20:58:09,  439.30
20:58:10,  442.33
20:58:11,  444.77
20:58:12,  445.32
20:58:13,  444.51
20:58:14,  442.83
20:58:15,  442.33
20:58:16,  443.22
20:58:17,  442.57
20:58:18,  442.44
20:58:19,  441.67
20:58:20,  440.97
20:58:21,  440.97
20:58:22,  441.70
20:58:23,  440.75
20:58:24,  440.17
20:58:25,  441.17
20:58:26,  441.68
20:58:27,  440.80
20:58:28,  438.47
20:58:29,  435.09
20:58:30,  431.05
20:58:31,  429.84
20:58:32,  430.02
20:58:33,  430.88
20:58:34,  432.94
20:58:35,  435.18
20:58:36,  437.21
20:58:37,  437.80
20:58:38,  437.83
20:58:39,  438.33
20:58:40,  439.37
20:58:41,  440.74
20:58:42,  443.64
20:58:43,  445.61
20:58:44,  445.96
20:58:45,  446.26
20:58:46,  444.71
20:58:48,  442.97
20:58:49,  441.33
20:58:50,  440.27
20:58:51,  438.88
20:58:52,  438.42
20:58:53,  439.04
20:58:54,  438.12
20:58:55,  438.15
20:58:56,  438.41
20:58:57,  438.78
20:58:58,  439.21
20:58:59,  439.55
20:59:00,  439.36
20:59:01,  438.54
20:59:02,  438.32
20:59:03,  438.34
20:59:04,  438.43
20:59:05,  438.83
20:59:06,  439.31
20:59:07,  439.44
20:59:08,  439.63
20:59:09,  439.80
20:59:10,  439.59
20:59:11,  439.16
20:59:12,  437.95
20:59:13,  436.97
20:59:14,  436.25
20:59:15,  435.89
20:59:16,  435.47
20:59:17,  435.47
20:59:18,  435.53
20:59:19,  435.45
20:59:20,  435.53
20:59:21,  435.09
20:59:22,  434.57
20:59:23,  434.07
20:59:24,  433.85
20:59:25,  434.09
20:59:26,  433.97
20:59:27,  433.91
20:59:28,  434.20
20:59:29,  434.11
20:59:30,  434.43
20:59:31,  434.53
20:59:32,  434.44
20:59:33,  434.28
20:59:34,  434.39
20:59:35,  434.54
20:59:36,  434.41
20:59:37,  434.16
20:59:38,  433.37
20:59:39,  432.80
20:59:40,  432.49
20:59:41,  432.43
20:59:42,  432.58
20:59:43,  432.84
20:59:44,  432.83
20:59:45,  432.68
20:59:46,  432.43
20:59:47,  432.32
20:59:48,  432.32
20:59:49,  432.78
20:59:50,  432.81
20:59:51,  432.61
20:59:52,  432.34
20:59:53,  431.74
20:59:54,  431.84
20:59:55,  431.93
20:59:56,  432.20
20:59:57,  432.20
20:59:58,  432.10
21:00:00,  432.04
21:00:01,  431.73
21:00:02,  431.78
21:00:03,  431.93
21:00:04,  431.95
21:00:05,  431.99
21:00:06,  431.93
21:00:07,  431.73
21:00:08,  431.55
21:00:09,  431.72
21:00:10,  431.76
21:00:11,  431.96
21:00:12,  432.19
21:00:13,  432.19
21:00:14,  432.58
21:00:15,  432.75
21:00:16,  432.84
21:00:17,  432.82
21:00:18,  432.95
21:00:19,  433.18
21:00:20,  433.50
21:00:21,  433.73
21:00:22,  433.93
21:00:23,  434.08
21:00:24,  434.10
21:00:25,  434.02
21:00:26,  433.94
21:00:27,  433.50
21:00:28,  433.14
21:00:29,  432.24
21:00:30,  431.69
21:00:31,  430.56
21:00:32,  429.35
21:00:33,  428.74
21:00:34,  428.20
21:00:35,  428.53
21:00:36,  429.36
21:00:37,  430.40
21:00:38,  431.14
21:00:39,  431.39
21:00:40,  430.98
21:00:41,  429.99
21:00:42,  429.61
21:00:43,  429.66
21:00:44,  429.70
21:00:45,  430.38
21:00:46,  430.14
21:00:47,  430.16
21:00:48,  430.33
21:00:49,  430.25
21:00:50,  430.57
21:00:51,  430.42
21:00:52,  430.50
21:00:53,  430.61
21:00:54,  430.81
21:00:55,  431.37
21:00:56,  431.73
21:00:57,  431.79
21:00:58,  431.86
21:00:59,  431.48
21:01:00,  431.39
21:01:01,  431.61
21:01:02,  432.10
21:01:03,  432.33
21:01:04,  431.99
21:01:05,  431.09
21:01:06,  430.22
21:01:07,  429.67
21:01:08,  429.50
21:01:09,  429.81
21:01:10,  430.12
21:01:11,  430.73
21:01:13,  431.76
21:01:14,  431.96
21:01:15,  431.75
21:01:16,  431.21
21:01:17,  430.71
21:01:18,  430.87
21:01:19,  431.34
21:01:20,  431.99
21:01:21,  432.15
21:01:22,  432.31
21:01:23,  432.42
21:01:24,  432.61
21:01:25,  432.91
21:01:26,  433.03
21:01:27,  433.19
21:01:28,  433.05
21:01:29,  433.01
21:01:30,  433.01
21:01:31,  433.10
21:01:32,  432.80
21:01:33,  432.85
21:01:34,  432.95
21:01:35,  432.90
21:01:36,  432.98
21:01:37,  432.81
21:01:38,  432.54
21:01:39,  432.40
21:01:40,  432.24
21:01:41,  431.99
21:01:42,  432.40
21:01:43,  432.56
21:01:44,  432.71
21:01:45,  432.74
21:01:46,  432.27
21:01:47,  431.12
21:01:48,  430.96
21:01:49,  431.33
21:01:50,  431.63
21:01:51,  432.49
21:01:52,  432.73
21:01:53,  432.32
21:01:54,  432.17
21:01:55,  432.17
21:01:56,  431.90
21:01:57,  431.82
21:01:58,  431.58
21:01:59,  430.96
21:02:00,  430.43
21:02:01,  430.13
21:02:02,  430.08
21:02:03,  430.08
21:02:04,  429.91
21:02:05,  430.32
21:02:06,  431.34
21:02:07,  432.21
21:02:08,  433.49
21:02:09,  434.59
21:02:10,  434.18
21:02:11,  433.40
21:02:12,  432.51
21:02:13,  431.52
21:02:14,  430.89
21:02:15,  430.69
21:02:16,  430.50
21:02:17,  430.56
21:02:18,  430.45
21:02:19,  430.39
21:02:20,  430.74
21:02:21,  430.71
21:02:22,  430.79
21:02:23,  430.88
21:02:25,  430.57
21:02:26,  430.55
21:02:27,  430.44
21:02:28,  430.75
21:02:29,  430.85
21:02:30,  430.96
21:02:31,  431.00
21:02:32,  430.61
21:02:33,  430.70
21:02:34,  430.74
21:02:35,  430.83
21:02:36,  431.39
21:02:37,  432.04
21:02:38,  432.19
21:02:39,  432.43
21:02:40,  432.77
21:02:41,  432.73
21:02:42,  433.01
21:02:43,  432.22
21:02:44,  430.99
21:02:45,  429.64
21:02:46,  428.57
21:02:47,  427.64
21:02:48,  426.82
21:02:49,  426.85
21:02:50,  426.60
21:02:51,  427.32
21:02:52,  428.13
21:02:53,  427.94
21:02:54,  428.72
21:02:55,  428.98
21:02:56,  429.24
21:02:57,  429.86
21:02:58,  429.55
21:02:59,  429.18
21:03:00,  428.66
21:03:01,  428.49
21:03:02,  428.62
21:03:03,  429.12
21:03:04,  429.74
21:03:05,  430.68
21:03:06,  431.24
21:03:07,  431.26
21:03:08,  431.91
21:03:09,  431.99
21:03:10,  432.08
21:03:11,  432.37
21:03:12,  431.98
21:03:13,  431.46
21:03:14,  431.20
21:03:15,  430.97
21:03:16,  430.81
21:03:17,  430.49
21:03:18,  430.47
21:03:19,  430.73
21:03:20,  430.83
21:03:21,  431.19
21:03:22,  431.65
21:03:23,  432.46
21:03:24,  433.50
21:03:25,  434.51
21:03:26,  435.10
21:03:27,  434.91
21:03:28,  434.76
21:03:29,  434.06
21:03:30,  433.41
21:03:31,  432.84
21:03:32,  431.96
21:03:33,  431.98
21:03:34,  432.39
21:03:35,  433.46
21:03:36,  434.63
21:03:38,  435.34
21:03:39,  435.35
21:03:40,  434.88
21:03:41,  434.63
21:03:42,  434.13
21:03:43,  433.86
21:03:44,  433.89
21:03:45,  433.80
21:03:46,  434.26
21:03:47,  435.06
21:03:48,  435.14
21:03:49,  435.45
21:03:50,  435.53
21:03:51,  435.56
21:03:52,  436.18
21:03:53,  436.84
21:03:54,  436.84
21:03:55,  436.80
21:03:56,  436.71
21:03:57,  436.54
21:03:58,  435.66
21:03:59,  434.94
21:04:00,  433.60
21:04:01,  431.89
21:04:02,  430.71
21:04:03,  429.47
21:04:04,  428.94
21:04:05,  428.93
21:04:06,  428.83
21:04:07,  429.15
21:04:08,  429.25
21:04:09,  429.37
21:04:10,  429.23
21:04:11,  428.88
21:04:12,  428.84
21:04:13,  428.89
21:04:14,  429.05
21:04:15,  429.51
21:04:16,  429.57
21:04:17,  429.61
21:04:18,  429.57
21:04:19,  429.96
21:04:20,  430.24
21:04:21,  430.26
21:04:22,  430.66
21:04:23,  430.63
21:04:24,  430.67
21:04:25,  431.05
21:04:26,  431.30
21:04:27,  431.17
21:04:28,  431.16
21:04:29,  431.14
21:04:30,  430.90
21:04:31,  431.00
21:04:32,  431.07
21:04:33,  431.07
21:04:34,  431.16
21:04:35,  431.05
21:04:36,  431.07
21:04:37,  431.05
21:04:38,  430.90
21:04:39,  431.23
21:04:40,  431.19
21:04:41,  431.19
21:04:42,  431.17
21:04:43,  430.85
21:04:44,  430.96
21:04:45,  430.93
21:04:46,  431.06
21:04:47,  430.98
21:04:48,  431.07
21:04:50,  431.09
21:04:51,  430.88
21:04:52,  430.97
21:04:53,  430.98
21:04:54,  430.95
21:04:55,  431.08
21:04:56,  431.21
21:04:57,  431.26
21:04:58,  431.18
21:04:59,  431.30
21:05:00,  431.19
21:05:01,  431.06
21:05:02,  430.66
21:05:03,  430.44
21:05:04,  429.71
21:05:05,  429.08
21:05:06,  428.84
21:05:07,  427.80
21:05:08,  427.74
21:05:09,  427.92
21:05:10,  427.78
21:05:11,  427.80
21:05:12,  427.01
21:05:13,  425.74
21:05:14,  424.54
21:05:15,  424.23
21:05:16,  424.01
21:05:17,  424.01
21:05:18,  424.52
21:05:19,  424.78
21:05:20,  425.20
21:05:21,  425.92
21:05:22,  425.82
21:05:23,  425.51
21:05:24,  424.28
21:05:25,  423.79
21:05:26,  423.94
21:05:27,  424.23
21:05:28,  424.73
21:05:29,  424.35
21:05:30,  423.49
21:05:31,  423.56
21:05:32,  423.79
21:05:33,  424.28
21:05:34,  424.46
21:05:35,  424.39
21:05:36,  424.34
21:05:37,  424.35
21:05:38,  424.33
21:05:39,  424.55
21:05:40,  424.73
21:05:41,  424.71
21:05:42,  424.96
21:05:43,  424.84
21:05:44,  424.84
21:05:45,  424.72
21:05:46,  424.79
21:05:47,  424.99
21:05:48,  425.34
21:05:49,  425.51
21:05:50,  425.53
21:05:51,  425.50
21:05:52,  425.45
21:05:53,  425.42
21:05:54,  425.51
21:05:55,  425.84
21:05:56,  426.16
21:05:57,  426.23
21:05:58,  426.39
21:05:59,  426.31
21:06:00,  426.13
21:06:02,  426.21
21:06:03,  426.37
21:06:04,  426.85
21:06:05,  427.15
21:06:06,  427.62
21:06:07,  427.95
21:06:08,  428.15
21:06:09,  428.48
21:06:10,  429.28
21:06:11,  430.07
21:06:12,  430.65
21:06:13,  431.09
21:06:14,  430.83
21:06:15,  430.70
21:06:16,  430.56
21:06:17,  430.53
21:06:18,  430.77
21:06:19,  430.80
21:06:20,  430.98
21:06:21,  430.92
21:06:22,  430.92
21:06:23,  430.98
21:06:24,  430.86
21:06:25,  431.00
21:06:26,  431.02
21:06:27,  430.80
21:06:28,  430.70
21:06:29,  430.69
21:06:30,  430.81
21:06:31,  430.92
21:06:32,  431.01
21:06:33,  430.98
21:06:34,  430.82
21:06:35,  430.91
21:06:36,  431.08
21:06:37,  431.09
21:06:38,  431.45
21:06:39,  431.38
21:06:40,  431.72
21:06:41,  431.61
21:06:42,  431.54
21:06:43,  431.45
21:06:44,  431.27
21:06:45,  431.19
21:06:46,  431.13
21:06:47,  431.24
21:06:48,  431.26
21:06:49,  431.45
21:06:50,  431.21
21:06:51,  430.81
21:06:52,  430.63
21:06:53,  430.45
21:06:54,  430.74
21:06:55,  431.07
21:06:56,  431.18
21:06:57,  431.17
21:06:58,  431.53
21:06:59,  431.41
21:07:00,  431.38
21:07:01,  431.66
21:07:02,  431.14
21:07:03,  430.41
21:07:04,  429.51
21:07:05,  428.69
21:07:06,  428.83
21:07:07,  429.10
21:07:08,  429.29
21:07:09,  429.00
21:07:10,  428.47
21:07:11,  428.26
21:07:12,  428.31
21:07:13,  428.66
21:07:15,  428.86
21:07:16,  429.00
21:07:17,  429.23
21:07:18,  429.36
21:07:19,  429.66
21:07:20,  429.77
21:07:21,  429.55
21:07:22,  429.61
21:07:23,  429.27
21:07:24,  429.05
21:07:25,  428.96
21:07:26,  429.06
21:07:27,  428.97
21:07:28,  428.96
21:07:29,  428.52
21:07:30,  428.11
21:07:31,  427.87
21:07:32,  427.75
21:07:33,  428.18
21:07:34,  428.18
21:07:35,  428.39
21:07:36,  428.53
21:07:37,  428.46
21:07:38,  428.44
21:07:39,  428.48
21:07:40,  428.42
21:07:41,  428.63
21:07:42,  428.68
21:07:43,  428.42
21:07:44,  428.16
21:07:45,  428.07
21:07:46,  428.00
21:07:47,  428.07
21:07:48,  428.49
21:07:49,  428.42
21:07:50,  428.31
21:07:51,  428.40
21:07:52,  428.00
21:07:53,  428.16
21:07:54,  428.44
21:07:55,  428.64
21:07:56,  428.96
21:07:57,  428.86
21:07:58,  428.73
21:07:59,  428.54
21:08:00,  428.41
21:08:01,  428.47
21:08:02,  428.47
21:08:03,  428.51
21:08:04,  428.46
21:08:05,  428.48
21:08:06,  428.78
21:08:07,  428.86
21:08:08,  428.70
21:08:09,  428.68
21:08:10,  428.23
21:08:11,  428.08
21:08:12,  428.28
21:08:13,  428.17
21:08:14,  428.39
21:08:15,  428.19
21:08:16,  428.06
21:08:17,  428.19
21:08:18,  428.11
21:08:19,  428.15
21:08:20,  428.07
21:08:21,  428.33
21:08:22,  429.04
21:08:23,  430.70
21:08:24,  432.25
21:08:25,  433.40
21:08:27,  433.27
21:08:28,  431.93
21:08:29,  431.51
21:08:30,  431.82
21:08:31,  431.97
21:08:32,  433.20
21:08:33,  433.71
21:08:34,  433.65
21:08:35,  434.60
21:08:36,  434.65
21:08:37,  433.99
21:08:38,  433.31
21:08:39,  432.57
21:08:40,  432.53
21:08:41,  432.87
21:08:42,  433.17
21:08:43,  433.34
21:08:44,  433.09
21:08:45,  432.62
21:08:46,  432.13
21:08:47,  431.64
21:08:48,  431.61
21:08:49,  431.68
21:08:50,  431.90
21:08:51,  431.96
21:08:52,  432.01
21:08:53,  431.90
21:08:54,  431.95
21:08:55,  431.99
21:08:56,  432.05
21:08:57,  431.91
21:08:58,  431.61
21:08:59,  431.47
21:09:00,  431.48
21:09:01,  431.38
21:09:02,  431.12
21:09:03,  430.96
21:09:04,  431.16
21:09:05,  431.21
21:09:06,  431.21
21:09:07,  431.81
21:09:08,  432.06
21:09:09,  432.48
21:09:10,  432.81
21:09:11,  433.09
21:09:12,  432.84
21:09:13,  433.15
21:09:14,  433.35
21:09:15,  433.35
21:09:16,  433.83
21:09:17,  433.64
21:09:18,  433.55
21:09:19,  433.04
21:09:20,  432.86
21:09:21,  432.62
21:09:22,  432.70
21:09:23,  433.33
21:09:24,  433.33
21:09:25,  433.36
21:09:26,  433.95
21:09:27,  433.83
21:09:28,  432.94
21:09:29,  431.90
21:09:30,  430.95
21:09:31,  430.25
21:09:32,  429.90
21:09:33,  429.91
21:09:34,  429.76
21:09:35,  429.71
21:09:36,  429.91
21:09:37,  430.17
21:09:38,  430.39
21:09:40,  430.74
21:09:41,  430.46
21:09:42,  430.71
21:09:43,  430.50
21:09:44,  430.39
21:09:45,  430.76
21:09:46,  430.26
21:09:47,  429.77
21:09:48,  429.35
21:09:49,  428.71
21:09:50,  428.41
21:09:51,  428.58
21:09:52,  428.52
21:09:53,  428.52
21:09:54,  428.66
21:09:55,  428.86
21:09:56,  429.26
21:09:57,  429.59
21:09:58,  429.82
21:09:59,  429.79
21:10:00,  429.89
21:10:01,  429.93
21:10:02,  430.18
21:10:03,  430.06
21:10:04,  429.86
21:10:05,  429.77
21:10:06,  429.75
21:10:07,  429.84
21:10:08,  429.62
21:10:09,  429.21
21:10:10,  428.24
21:10:11,  427.18
21:10:12,  426.60
21:10:13,  426.55
21:10:14,  427.08
21:10:15,  427.35
21:10:16,  427.00
21:10:17,  426.75
21:10:18,  426.31
21:10:19,  425.70
21:10:20,  425.69
21:10:21,  425.16
21:10:22,  424.82
21:10:23,  425.08
21:10:24,  425.27
21:10:25,  425.60
21:10:26,  426.06
21:10:27,  426.26
21:10:28,  426.71
21:10:29,  427.31
21:10:30,  428.23
21:10:31,  429.49
21:10:32,  431.01
21:10:33,  432.23
21:10:34,  432.34
21:10:35,  432.70
21:10:36,  432.40
21:10:37,  433.74
21:10:38,  436.89
21:10:39,  439.08
21:10:40,  440.93
21:10:41,  440.92
21:10:42,  439.35
21:10:43,  438.09
21:10:44,  436.65
21:10:45,  435.43
21:10:46,  435.31
21:10:47,  435.51
21:10:48,  435.93
21:10:49,  437.02
21:10:50,  437.27
21:10:52,  437.10
21:10:53,  436.53
21:10:54,  435.46
21:10:55,  434.83
21:10:56,  435.08
21:10:57,  435.33
21:10:58,  435.19
21:10:59,  434.37
21:11:00,  433.14
21:11:01,  432.41
21:11:02,  432.02
21:11:03,  431.95
21:11:04,  431.69
21:11:05,  431.38
21:11:06,  431.51
21:11:07,  431.60
21:11:08,  431.74
21:11:09,  431.49
21:11:10,  430.76
21:11:11,  430.79
21:11:12,  431.06
21:11:13,  431.64
21:11:14,  432.40
21:11:15,  432.40
21:11:16,  432.73
21:11:17,  432.80
21:11:18,  433.38
21:11:19,  434.31
21:11:20,  434.70
21:11:21,  435.72
21:11:22,  436.25
21:11:23,  437.03
21:11:24,  438.05
21:11:25,  438.09
21:11:26,  437.73
21:11:27,  436.67
21:11:28,  436.04
21:11:29,  434.83
21:11:30,  433.08
21:11:31,  432.08
21:11:32,  431.09
21:11:33,  430.80
21:11:34,  431.09
21:11:35,  431.01
21:11:36,  430.80
21:11:37,  431.08
21:11:38,  431.47
21:11:39,  432.09
21:11:40,  432.81
21:11:41,  433.14
21:11:42,  433.16
21:11:43,  432.93
21:11:44,  432.18
21:11:45,  431.44
21:11:46,  431.17
21:11:47,  431.02
21:11:48,  431.70
21:11:49,  431.57
21:11:50,  431.12
21:11:51,  430.96
21:11:52,  430.68
21:11:53,  430.86
21:11:54,  431.27
21:11:55,  430.75
21:11:56,  429.90
21:11:57,  429.62
21:11:58,  429.71
21:11:59,  429.59
21:12:00,  430.35
21:12:01,  431.09
21:12:02,  431.65
21:12:04,  432.49
21:12:05,  432.65
21:12:06,  432.67
21:12:07,  432.64
21:12:08,  432.76
21:12:09,  432.62
21:12:10,  432.30
21:12:11,  432.10
21:12:12,  431.96
21:12:13,  431.96
21:12:14,  432.36
21:12:15,  432.60
21:12:16,  432.85
21:12:17,  432.32
21:12:18,  432.06
21:12:19,  431.67
21:12:20,  431.33
21:12:21,  431.12
21:12:22,  431.09
21:12:23,  431.02
21:12:24,  430.97
21:12:25,  431.05
21:12:26,  431.09
21:12:27,  431.32
21:12:28,  431.33
21:12:29,  431.33
21:12:30,  431.09
21:12:31,  431.24
21:12:32,  431.45
21:12:33,  431.69
21:12:34,  432.06
21:12:35,  432.20
21:12:36,  432.09
21:12:37,  431.88
21:12:38,  431.65
21:12:39,  431.35
21:12:40,  431.09
21:12:41,  431.13
21:12:42,  431.22
21:12:43,  431.23
21:12:44,  431.37
21:12:45,  431.60
21:12:46,  431.73
21:12:47,  431.92
21:12:48,  431.86
21:12:49,  431.71
21:12:50,  431.52
21:12:51,  431.55
21:12:52,  431.59
21:12:53,  431.44
21:12:54,  431.29
21:12:55,  431.52
21:12:56,  431.54
21:12:57,  431.56
21:12:58,  430.98
21:12:59,  430.36
21:13:00,  429.30
21:13:01,  428.54
21:13:02,  428.54
21:13:03,  428.04
21:13:04,  427.36
21:13:05,  427.36
21:13:06,  426.61
21:13:07,  426.06
21:13:08,  425.92
21:13:09,  426.05
21:13:10,  426.14
21:13:11,  425.85
21:13:12,  425.24
21:13:13,  425.01
21:13:14,  424.64
21:13:15,  424.70
21:13:17,  424.29
21:13:18,  424.35
21:13:19,  424.76
21:13:20,  425.29
21:13:21,  425.85
21:13:22,  425.88
21:13:23,  426.34
21:13:24,  426.90
21:13:25,  427.73
21:13:26,  428.68
21:13:27,  429.24
21:13:28,  429.36
21:13:29,  429.24
21:13:30,  429.32
21:13:31,  428.93
21:13:32,  428.58
21:13:33,  428.67
21:13:34,  428.00
21:13:35,  427.24
21:13:36,  426.10
21:13:37,  424.94
21:13:38,  424.51
21:13:39,  424.65
21:13:40,  424.81
21:13:41,  424.79
21:13:42,  424.88
21:13:43,  424.63
21:13:44,  424.67
21:13:45,  424.82
21:13:46,  425.17
21:13:47,  425.35
21:13:48,  425.69
21:13:49,  425.86
21:13:50,  426.03
21:13:51,  426.13
21:13:52,  426.12
21:13:53,  426.01
21:13:54,  425.87
21:13:55,  425.71
21:13:56,  425.55
21:13:57,  425.73
21:13:58,  426.02
21:13:59,  426.35
21:14:00,  427.35
21:14:01,  427.76
21:14:02,  428.51
21:14:03,  429.17
21:14:04,  429.58
21:14:05,  429.99
21:14:06,  429.86
21:14:07,  429.49
21:14:08,  429.23
21:14:09,  428.96
21:14:10,  428.96
21:14:11,  428.96
21:14:12,  428.78
21:14:13,  428.60
21:14:14,  428.45
21:14:15,  428.27
21:14:16,  428.13
21:14:17,  428.47
21:14:18,  428.73
21:14:19,  429.03
21:14:20,  429.29
21:14:21,  429.04
21:14:22,  428.75
21:14:23,  428.00
21:14:24,  427.16
21:14:25,  426.30
21:14:26,  425.66
21:14:27,  425.37
21:14:29,  425.27
21:14:30,  425.37
21:14:31,  425.40
21:14:32,  425.58
21:14:33,  425.90
21:14:34,  426.43
21:14:35,  426.70
21:14:36,  426.86
21:14:37,  426.59
21:14:38,  426.52
21:14:39,  426.62
21:14:40,  426.38
21:14:41,  426.62
21:14:42,  426.31
21:14:43,  425.93
21:14:44,  425.89
21:14:45,  425.68
21:14:46,  425.69
21:14:47,  425.95
21:14:48,  426.60
21:14:49,  426.67
21:14:50,  426.62
21:14:51,  426.47
21:14:52,  426.23
21:14:53,  426.13
21:14:54,  426.10
21:14:55,  426.10
21:14:56,  426.27
21:14:57,  426.13
21:14:58,  426.16
21:14:59,  426.37
21:15:00,  426.50
21:15:01,  426.55
21:15:02,  426.75
21:15:03,  426.97
21:15:04,  426.88
21:15:05,  427.12
21:15:06,  427.16
21:15:07,  427.34
21:15:08,  427.37
21:15:09,  427.40
21:15:10,  427.29
21:15:11,  427.02
21:15:12,  427.02
21:15:13,  426.96
21:15:14,  427.06
21:15:15,  427.37
21:15:16,  427.48
21:15:17,  427.69
21:15:18,  427.68
21:15:19,  427.71
21:15:20,  427.78
21:15:21,  427.68
21:15:22,  427.62
21:15:23,  427.59
21:15:24,  427.65
21:15:25,  427.65
21:15:26,  427.87
21:15:27,  428.10
21:15:28,  428.30
21:15:29,  428.88
21:15:30,  429.13
21:15:31,  429.10
21:15:32,  429.10
21:15:33,  429.12
21:15:34,  429.30
21:15:35,  429.60
21:15:36,  429.54
21:15:37,  429.63
21:15:38,  429.72
21:15:39,  429.66
21:15:40,  429.89
21:15:42,  430.09
21:15:43,  429.86
21:15:44,  429.77
21:15:45,  429.79
21:15:46,  429.96
21:15:47,  430.10
21:15:48,  430.45
21:15:49,  430.66
21:15:50,  430.63
21:15:51,  430.78
21:15:52,  430.94
21:15:53,  430.87
21:15:54,  430.66
21:15:55,  430.55
21:15:56,  430.34
21:15:57,  430.22
21:15:58,  430.27
21:15:59,  430.29
21:16:00,  430.64
21:16:01,  430.72
21:16:02,  430.68
21:16:03,  430.39
21:16:04,  431.65
21:16:05,  436.82
21:16:06,  442.72
21:16:07,  450.54
21:16:08,  456.53
21:16:09,  456.46
21:16:10,  455.05
21:16:11,  451.37
21:16:12,  448.10
21:16:13,  446.56
21:16:14,  444.87
21:16:15,  442.65
21:16:16,  440.60
21:16:17,  439.60
21:16:18,  439.55
21:16:19,  441.15
21:16:20,  441.40
21:16:21,  440.69
21:16:22,  440.53
21:16:23,  439.10
21:16:24,  437.77
21:16:25,  434.66
21:16:26,  431.05
21:16:27,  428.80
21:16:28,  427.50
21:16:29,  428.08
21:16:30,  428.77
21:16:31,  431.17
21:16:32,  432.89
21:16:33,  434.42
21:16:34,  436.78
21:16:35,  437.01
21:16:36,  436.93
21:16:37,  436.26
21:16:38,  434.14
21:16:39,  432.67
21:16:40,  432.92
21:16:41,  434.08
21:16:42,  435.34
21:16:43,  436.23
21:16:44,  436.97
21:16:45,  438.58
21:16:46,  438.58
21:16:47,  439.89
21:16:48,  441.75
21:16:49,  444.30
21:16:50,  444.19
21:16:51,  443.57
21:16:52,  442.42
21:16:54,  439.62
21:16:55,  438.96
21:16:56,  438.78
21:16:57,  438.10
21:16:58,  437.61
21:16:59,  436.81
21:17:00,  436.50
21:17:01,  436.97
21:17:02,  439.33
21:17:03,  441.89
21:17:04,  443.93
21:17:05,  445.68
21:17:06,  444.39
21:17:07,  442.05
21:17:08,  440.43
21:17:09,  437.81
21:17:10,  436.99
21:17:11,  436.90
21:17:12,  435.92
21:17:13,  436.59
21:17:14,  436.39
21:17:15,  437.09
21:17:16,  438.04
21:17:17,  436.76
21:17:18,  436.33
21:17:19,  435.52
21:17:20,  434.41
21:17:21,  433.51
21:17:22,  431.62
21:17:23,  431.85
21:17:24,  431.95
21:17:25,  433.64
21:17:26,  435.16
21:17:27,  434.58
21:17:28,  433.19
21:17:29,  431.86
21:17:30,  432.09
21:17:31,  434.47
21:17:32,  437.06
21:17:33,  438.78
21:17:34,  437.70
21:17:35,  436.04
21:17:36,  436.16
21:17:37,  436.37
21:17:38,  438.05
21:17:39,  437.51
21:17:40,  436.42
21:17:41,  433.24
21:17:42,  431.77
21:17:43,  431.06
21:17:44,  428.26
21:17:45,  428.05
21:17:46,  426.17
21:17:47,  424.39
21:17:48,  424.71
21:17:49,  425.45
21:17:50,  425.50
21:17:51,  425.80
21:17:52,  425.40
21:17:53,  424.25
21:17:54,  423.43
21:17:55,  423.22
21:17:56,  423.28
21:17:57,  423.21
21:17:58,  423.47
21:17:59,  424.16
21:18:00,  424.68
21:18:01,  425.23
21:18:02,  425.75
21:18:03,  425.85
21:18:04,  426.08
21:18:06,  426.39
21:18:07,  426.70
21:18:08,  427.18
21:18:09,  427.52
21:18:10,  427.05
21:18:11,  427.28
21:18:12,  425.92
21:18:13,  425.94
21:18:14,  426.06
21:18:15,  425.12
21:18:16,  425.19
21:18:17,  424.12
21:18:18,  424.94
21:18:19,  425.85
21:18:20,  425.51
21:18:21,  424.76
21:18:22,  423.55
21:18:23,  422.52
21:18:24,  422.56
21:18:25,  422.97
21:18:26,  422.56
21:18:27,  422.09
21:18:28,  422.38
21:18:29,  422.39
21:18:30,  422.45
21:18:31,  422.78
21:18:32,  422.91
21:18:33,  422.62
21:18:34,  422.41
21:18:35,  422.47
21:18:36,  422.47
21:18:37,  422.13
21:18:38,  422.14
21:18:39,  422.28
21:18:40,  422.39
21:18:41,  422.37
21:18:42,  422.44
21:18:43,  422.40
21:18:44,  422.26
21:18:45,  422.36
21:18:46,  422.99
21:18:47,  423.94
21:18:48,  424.33
21:18:49,  424.44
21:18:50,  423.98
21:18:51,  423.46
21:18:52,  423.34
21:18:53,  423.30
21:18:54,  423.33
21:18:55,  423.61
21:18:56,  423.67
21:18:57,  423.76
21:18:58,  423.81
21:18:59,  423.80
21:19:00,  423.54
21:19:01,  423.98
21:19:02,  424.21
21:19:03,  424.27
21:19:04,  424.51
21:19:05,  424.62
21:19:06,  424.76
21:19:07,  424.94
21:19:08,  424.97
21:19:09,  424.79
21:19:10,  424.96
21:19:11,  424.74
21:19:12,  424.55
21:19:13,  424.71
21:19:14,  424.67
21:19:15,  424.73
21:19:16,  425.05
21:19:17,  425.13
21:19:19,  425.43
21:19:20,  425.66
21:19:21,  425.80
21:19:22,  425.80
21:19:23,  425.84
21:19:24,  426.05
21:19:25,  426.44
21:19:26,  426.81
21:19:27,  426.98
21:19:28,  427.05
21:19:29,  427.02
21:19:30,  426.83
21:19:31,  426.66
21:19:32,  426.47
21:19:33,  426.55
21:19:34,  426.95
21:19:35,  427.35
21:19:36,  427.49
21:19:37,  427.51
21:19:38,  427.78
21:19:39,  427.57
21:19:40,  427.09
21:19:41,  427.04
21:19:42,  427.64
21:19:43,  429.12
21:19:44,  429.61
21:19:45,  429.50
21:19:46,  428.31
21:19:47,  426.96
21:19:48,  426.60
21:19:49,  426.63
21:19:50,  426.85
21:19:51,  427.19
21:19:52,  427.41
21:19:53,  427.30
21:19:54,  427.49
21:19:55,  427.25
21:19:56,  427.30
21:19:57,  427.62
21:19:58,  427.54
21:19:59,  427.74
21:20:00,  428.12
21:20:01,  428.64
21:20:02,  429.34
21:20:03,  429.81
21:20:04,  430.22
21:20:05,  430.40
21:20:06,  430.11
21:20:07,  429.09
21:20:08,  428.11
21:20:09,  427.42
21:20:10,  426.14
21:20:11,  425.10
21:20:12,  424.25
21:20:13,  422.65
21:20:14,  422.03
21:20:15,  422.26
21:20:16,  422.23
21:20:17,  422.19
21:20:18,  422.34
21:20:19,  422.20
21:20:20,  421.92
21:20:21,  422.19
21:20:22,  421.76
21:20:23,  421.48
21:20:24,  421.60
21:20:25,  421.53
21:20:26,  421.53
21:20:27,  421.79
21:20:28,  421.53
21:20:29,  421.37
21:20:31,  421.02
21:20:32,  420.85
21:20:33,  420.84
21:20:34,  421.20
21:20:35,  421.29
21:20:36,  421.64
21:20:37,  421.68
21:20:38,  421.43
21:20:39,  421.46
21:20:40,  421.10
21:20:41,  421.16
21:20:42,  420.98
21:20:43,  420.98
21:20:44,  421.06
21:20:45,  421.02
21:20:46,  421.23
21:20:47,  421.40
21:20:48,  421.23
21:20:49,  421.25
21:20:50,  421.53
21:20:51,  421.47
21:20:52,  421.63
21:20:53,  421.74
21:20:54,  421.54
21:20:55,  421.59
21:20:56,  421.68
21:20:57,  421.56
21:20:58,  421.74
21:20:59,  421.71
21:21:00,  421.63
21:21:01,  421.53
21:21:02,  421.59
21:21:03,  421.61
21:21:04,  421.73
21:21:05,  421.92
21:21:06,  422.11
21:21:07,  422.15
21:21:08,  421.85
21:21:09,  422.01
21:21:10,  422.01
21:21:11,  421.91
21:21:12,  422.35
21:21:13,  422.13
21:21:14,  422.05
21:21:15,  422.24
21:21:16,  422.09
21:21:17,  422.05
21:21:18,  422.12
21:21:19,  422.02
21:21:20,  422.15
21:21:21,  422.27
21:21:22,  422.24
21:21:23,  421.76
21:21:24,  421.56
21:21:25,  421.26
21:21:26,  421.21
21:21:27,  421.32
21:21:28,  421.45
21:21:29,  421.47
21:21:30,  421.27
21:21:31,  421.18
21:21:32,  420.94
21:21:33,  420.93
21:21:34,  421.13
21:21:35,  421.34
21:21:36,  421.34
21:21:37,  421.35
21:21:38,  421.21
21:21:39,  421.14
21:21:40,  421.15
21:21:41,  421.33
21:21:42,  421.18
21:21:44,  421.04
21:21:45,  421.23
21:21:46,  421.21
21:21:47,  421.34
21:21:48,  421.52
21:21:49,  421.43
21:21:50,  421.36
21:21:51,  421.24
21:21:52,  421.11
21:21:53,  421.01
21:21:54,  421.01
21:21:55,  420.93
21:21:56,  420.98
21:21:57,  421.12
21:21:58,  421.11
21:21:59,  421.27
21:22:00,  421.32
21:22:01,  421.56
21:22:02,  421.50
21:22:03,  421.46
21:22:04,  421.83
21:22:05,  422.11
21:22:06,  422.10
21:22:07,  421.84
21:22:08,  421.58
21:22:09,  421.40
21:22:10,  422.98
21:22:11,  424.66
21:22:12,  426.47
21:22:13,  428.10
21:22:14,  428.61
21:22:15,  428.97
21:22:16,  428.66
21:22:17,  428.66
21:22:18,  428.09
21:22:19,  427.68
21:22:20,  427.65
21:22:21,  428.17
21:22:22,  429.12
21:22:23,  430.12
21:22:24,  431.43
21:22:25,  433.92
21:22:26,  435.42
21:22:27,  435.64
21:22:28,  435.09
21:22:29,  433.96
21:22:30,  432.66
21:22:31,  431.74
21:22:32,  431.48
21:22:33,  432.29
21:22:34,  432.01
21:22:35,  431.60
21:22:36,  429.78
21:22:37,  426.17
21:22:38,  425.62
21:22:39,  427.15
21:22:40,  429.08
21:22:41,  431.44
21:22:42,  432.93
21:22:43,  433.05
21:22:44,  432.93
21:22:45,  432.34
21:22:46,  430.26
21:22:47,  429.09
21:22:48,  427.81
21:22:49,  428.69
21:22:50,  430.86
21:22:51,  432.79
21:22:52,  435.26
21:22:53,  436.11
21:22:54,  435.73
21:22:56,  435.27
21:22:57,  435.77
21:22:58,  435.94
21:22:59,  435.72
21:23:00,  435.43
21:23:01,  434.01
21:23:02,  432.52
21:23:03,  432.47
21:23:04,  432.63
21:23:05,  433.42
21:23:06,  434.40
21:23:07,  434.18
21:23:08,  433.69
21:23:09,  432.84
21:23:10,  432.46
21:23:11,  432.85
21:23:12,  433.41
21:23:13,  433.58
21:23:14,  433.41
21:23:15,  433.33
21:23:16,  433.08
21:23:17,  433.04
21:23:18,  433.19
21:23:19,  433.09
21:23:20,  433.19
21:23:21,  433.53
21:23:22,  433.76
21:23:23,  434.06
21:23:24,  433.97
21:23:25,  433.88
21:23:26,  433.55
21:23:27,  432.95
21:23:28,  432.62
21:23:29,  432.22
21:23:30,  432.25
21:23:31,  432.81
21:23:32,  433.14
21:23:33,  433.57
21:23:34,  432.81
21:23:35,  431.96
21:23:36,  429.44
21:23:37,  427.67
21:23:38,  427.29
21:23:39,  425.68
21:23:40,  425.12
21:23:41,  423.89
21:23:42,  422.25
21:23:43,  421.78
21:23:44,  422.05
21:23:45,  421.96
21:23:46,  422.01
21:23:47,  422.05
21:23:48,  421.96
21:23:49,  421.95
21:23:50,  421.81
21:23:51,  421.73
21:23:52,  421.86
21:23:53,  422.02
21:23:54,  422.39
21:23:55,  422.60
21:23:56,  422.50
21:23:57,  422.18
21:23:58,  421.70
21:23:59,  421.53
21:24:00,  421.20
21:24:01,  421.23
21:24:02,  421.42
21:24:03,  421.29
21:24:04,  421.32
21:24:05,  421.29
21:24:06,  421.31
21:24:08,  421.31
21:24:09,  421.43
21:24:10,  421.39
21:24:11,  421.38
21:24:12,  421.45
21:24:13,  421.54
21:24:14,  421.39
21:24:15,  421.36
21:24:16,  421.31
21:24:17,  421.07
21:24:18,  421.10
21:24:19,  421.36
21:24:20,  421.35
21:24:21,  421.46
21:24:22,  421.52
21:24:23,  421.36
21:24:24,  421.37
21:24:25,  421.37
21:24:26,  421.38
21:24:27,  421.41
21:24:28,  421.35
21:24:29,  421.30
21:24:30,  421.23
21:24:31,  421.48
21:24:32,  421.41
21:24:33,  421.51
21:24:34,  421.50
21:24:35,  421.34
21:24:36,  421.30
21:24:37,  421.22
21:24:38,  421.13
21:24:39,  421.34
21:24:40,  421.33
21:24:41,  421.45
21:24:42,  421.52
21:24:43,  421.38
21:24:44,  421.37
21:24:45,  421.36
21:24:46,  421.55
21:24:47,  421.43
21:24:48,  421.56
21:24:49,  421.25
21:24:50,  421.26
21:24:51,  421.54
21:24:52,  421.30
21:24:53,  421.44
21:24:54,  421.27
21:24:55,  421.39
21:24:56,  421.44
21:24:57,  421.23
21:24:58,  421.21
21:24:59,  421.06
21:25:00,  421.09
21:25:01,  421.16
21:25:02,  421.33
21:25:03,  421.41
21:25:04,  421.29
21:25:05,  421.44
21:25:06,  421.51
21:25:07,  421.67
21:25:08,  421.76
21:25:09,  421.70
21:25:10,  421.68
21:25:11,  421.68
21:25:12,  421.51
21:25:13,  421.47
21:25:14,  421.44
21:25:15,  421.36
21:25:16,  421.58
21:25:17,  421.53
21:25:18,  421.75
21:25:19,  421.54
21:25:21,  421.33
21:25:22,  421.37
21:25:23,  421.55
21:25:24,  421.53
21:25:25,  421.69
21:25:26,  421.88
21:25:27,  421.75
21:25:28,  421.56
21:25:29,  421.68
21:25:30,  421.46
21:25:31,  421.50
21:25:32,  421.59
21:25:33,  421.93
21:25:34,  421.85
21:25:35,  421.80
21:25:36,  421.77
21:25:37,  421.70
21:25:38,  421.91
21:25:39,  421.99
21:25:40,  422.02
21:25:41,  421.81
21:25:42,  421.75
21:25:43,  421.68
21:25:44,  421.71
21:25:45,  421.89
21:25:46,  421.97
21:25:47,  422.02
21:25:48,  421.93
21:25:49,  422.01
21:25:50,  421.69
21:25:51,  421.71
21:25:52,  421.96
21:25:53,  422.17
21:25:54,  422.19
21:25:55,  422.21
21:25:56,  421.78
21:25:57,  421.74
21:25:58,  421.74
21:25:59,  421.59
21:26:00,  421.49
21:26:01,  421.33
21:26:02,  421.31
21:26:03,  421.47
21:26:04,  421.60
21:26:05,  421.93
21:26:06,  421.91
21:26:07,  422.02
21:26:08,  421.74
21:26:09,  421.86
21:26:10,  421.98
21:26:11,  421.97
21:26:12,  422.04
21:26:13,  421.97
21:26:14,  422.28
21:26:15,  423.57
21:26:16,  424.91
21:26:17,  426.42
21:26:18,  427.82
21:26:19,  428.57
21:26:20,  429.44
21:26:21,  430.31
21:26:22,  430.68
21:26:23,  430.29
21:26:24,  429.72
21:26:25,  429.00
21:26:26,  428.59
21:26:27,  428.33
21:26:28,  427.80
21:26:29,  426.79
21:26:30,  425.66
21:26:31,  425.22
21:26:33,  425.39
21:26:34,  425.87
21:26:35,  426.35
21:26:36,  426.35
21:26:37,  425.76
21:26:38,  425.09
21:26:39,  424.90
21:26:40,  424.94
21:26:41,  425.73
21:26:42,  426.47
21:26:43,  425.95
21:26:44,  425.45
21:26:45,  424.47
21:26:46,  423.41
21:26:47,  423.06
21:26:48,  423.06
21:26:49,  424.09
21:26:50,  425.29
21:26:51,  426.46
21:26:52,  426.60
21:26:53,  426.04
21:26:54,  426.46
21:26:55,  426.92
21:26:56,  427.02
21:26:57,  426.50
21:26:58,  425.19
21:26:59,  423.62
21:27:00,  423.29
21:27:01,  423.82
21:27:02,  425.16
21:27:03,  426.62
21:27:04,  427.54
21:27:05,  428.21
21:27:06,  428.31
21:27:07,  427.85
21:27:08,  427.72
21:27:09,  426.84
21:27:10,  426.31
21:27:11,  426.29
21:27:12,  425.88
21:27:13,  426.23
21:27:14,  427.02
21:27:15,  428.03
21:27:16,  427.98
21:27:17,  427.34
21:27:18,  425.44
21:27:19,  423.21
21:27:20,  422.87
21:27:21,  423.28
21:27:22,  423.94
21:27:23,  424.56
21:27:24,  424.96
21:27:25,  425.00
21:27:26,  425.07
21:27:27,  425.21
21:27:28,  425.02
21:27:29,  424.89
21:27:30,  424.89
21:27:31,  425.07
21:27:32,  425.40
21:27:33,  425.75
21:27:34,  426.08
21:27:35,  425.97
21:27:36,  426.25
21:27:37,  426.45
21:27:38,  427.13
21:27:39,  427.62
21:27:40,  427.90
21:27:41,  427.55
21:27:42,  429.64
21:27:43,  435.19
21:27:44,  437.94
21:27:46,  443.23
21:27:47,  446.78
21:27:48,  446.14
21:27:49,  446.14
21:27:50,  447.63
21:27:51,  445.86
21:27:52,  442.26
21:27:53,  440.07
21:27:54,  439.05
21:27:55,  438.24
21:27:56,  438.44
21:27:57,  436.33
21:27:58,  432.85
21:27:59,  432.47
21:28:00,  431.70
21:28:01,  432.90
21:28:02,  435.70
21:28:03,  435.89
21:28:04,  437.05
21:28:05,  438.08
21:28:06,  438.23
21:28:07,  438.91
21:28:08,  438.95
21:28:09,  438.79
21:28:10,  438.28
21:28:11,  437.16
21:28:12,  436.42
21:28:13,  435.67
21:28:14,  435.80
21:28:15,  435.98
21:28:16,  435.51
21:28:17,  434.44
21:28:18,  433.70
21:28:19,  433.86
21:28:20,  434.16
21:28:21,  435.02
21:28:22,  435.04
21:28:23,  434.00
21:28:24,  433.35
21:28:25,  432.53
21:28:26,  431.73
21:28:27,  430.84
21:28:28,  430.32
21:28:29,  430.25
21:28:30,  429.81
21:28:31,  429.31
21:28:32,  428.32
21:28:33,  426.88
21:28:34,  426.10
21:28:35,  425.44
21:28:36,  424.66
21:28:37,  423.33
21:28:38,  422.07
21:28:39,  421.07
21:28:40,  420.15
21:28:41,  419.87
21:28:42,  420.09
21:28:43,  420.38
21:28:44,  421.05
21:28:45,  422.24
21:28:46,  423.31
21:28:47,  424.48
21:28:48,  425.46
21:28:49,  425.42
21:28:50,  425.00
21:28:51,  424.43
21:28:52,  423.23
21:28:53,  422.51
21:28:54,  421.82
21:28:55,  421.63
21:28:56,  422.23
21:28:58,  422.87
21:28:59,  423.45
21:29:00,  423.76
21:29:01,  423.92
21:29:02,  423.44
21:29:03,  423.38
21:29:04,  423.67
21:29:05,  423.76
21:29:06,  423.66
21:29:07,  423.69
21:29:08,  423.54
21:29:09,  423.57
21:29:10,  424.19
21:29:11,  424.63
21:29:12,  424.57
21:29:13,  424.69
21:29:14,  424.58
21:29:15,  424.74
21:29:16,  424.88
21:29:17,  424.89
21:29:18,  425.04
21:29:19,  424.93
21:29:20,  425.16
21:29:21,  425.36
21:29:22,  425.52
21:29:23,  425.73
21:29:24,  425.84
21:29:25,  425.84
21:29:26,  425.84
21:29:27,  425.80
21:29:28,  425.97
21:29:29,  426.06
21:29:30,  426.01
21:29:31,  425.93
21:29:32,  425.51
21:29:33,  425.28
21:29:34,  425.27
21:29:35,  425.46
21:29:36,  425.52
21:29:37,  425.48
21:29:38,  425.55
21:29:39,  425.55
21:29:40,  425.18
21:29:41,  425.10
21:29:42,  425.20
21:29:43,  425.14
21:29:44,  425.12
21:29:45,  425.10
21:29:46,  424.96
21:29:47,  425.06
21:29:48,  425.15
21:29:49,  425.17
21:29:50,  425.06
21:29:51,  425.00
21:29:52,  425.37
21:29:53,  425.89
21:29:54,  426.20
21:29:55,  426.26
21:29:56,  425.88
21:29:57,  425.52
21:29:58,  425.16
21:29:59,  424.96
21:30:00,  424.87
21:30:01,  424.61
21:30:02,  424.31
21:30:03,  423.72
21:30:04,  423.23
21:30:05,  422.92
21:30:06,  422.89
21:30:07,  422.93
21:30:08,  423.26
21:30:10,  423.26
21:30:11,  423.51
21:30:12,  424.01
21:30:13,  424.30
21:30:14,  424.66
21:30:15,  424.73
21:30:16,  424.51
21:30:17,  424.30
21:30:18,  424.11
21:30:19,  424.13
21:30:20,  423.91
21:30:21,  424.22
21:30:22,  424.52
21:30:23,  424.78
21:30:24,  425.22
21:30:25,  425.55
21:30:26,  425.80
21:30:27,  425.97
21:30:28,  426.46
21:30:29,  426.27
21:30:30,  426.08
21:30:31,  426.27
21:30:32,  426.17
21:30:33,  426.15
21:30:34,  426.03
21:30:35,  426.02
21:30:36,  426.04
21:30:37,  425.96
21:30:38,  425.85
21:30:39,  425.83
21:30:40,  425.46
21:30:41,  425.47
21:30:42,  425.65
21:30:43,  425.72
21:30:44,  425.75
21:30:45,  425.94
21:30:46,  426.06
21:30:47,  425.94
21:30:48,  426.02
21:30:49,  426.07
21:30:50,  426.07
21:30:51,  426.09
21:30:52,  425.92
21:30:53,  425.61
21:30:54,  424.90
21:30:55,  423.96
21:30:56,  423.13
21:30:57,  422.69
21:30:58,  422.18
21:30:59,  422.06
21:31:00,  421.80
21:31:01,  421.64
21:31:02,  421.49
21:31:03,  421.59
21:31:04,  421.71
21:31:05,  421.93
21:31:06,  422.44
21:31:07,  422.49
21:31:08,  422.38
21:31:09,  422.10
21:31:10,  421.90
21:31:11,  421.83
21:31:12,  421.59
21:31:13,  421.57
21:31:14,  421.62
21:31:15,  421.84
21:31:16,  421.58
21:31:17,  421.46
21:31:18,  421.16
21:31:19,  420.94
21:31:20,  420.59
21:31:21,  420.51
21:31:23,  420.58
21:31:24,  420.59
21:31:25,  420.86
21:31:26,  420.96
21:31:27,  421.17
21:31:28,  421.12
21:31:29,  421.09
21:31:30,  421.09
21:31:31,  421.02
21:31:32,  420.75
21:31:33,  420.68
21:31:34,  420.75
21:31:35,  420.61
21:31:36,  420.65
21:31:37,  420.69
21:31:38,  420.68
21:31:39,  420.77
21:31:40,  420.65
21:31:41,  420.52
21:31:42,  420.55
21:31:43,  420.70
21:31:44,  420.64
21:31:45,  420.82
21:31:46,  420.96
21:31:47,  420.77
21:31:48,  421.02
21:31:49,  421.04
21:31:50,  420.97
21:31:51,  421.14
21:31:52,  421.12
21:31:53,  420.96
21:31:54,  420.95
21:31:55,  420.81
21:31:56,  420.51
21:31:57,  420.33
21:31:58,  420.45
21:31:59,  420.36
21:32:00,  420.78
21:32:01,  420.99
21:32:02,  421.03
21:32:03,  421.05
21:32:04,  420.97
21:32:05,  420.87
21:32:06,  420.79
21:32:07,  420.73
21:32:08,  420.81
21:32:09,  420.98
21:32:10,  420.84
21:32:11,  420.94
21:32:12,  420.88
21:32:13,  421.06
21:32:14,  421.25
21:32:15,  421.22
21:32:16,  421.09
21:32:17,  420.91
21:32:18,  420.86
21:32:19,  420.89
21:32:20,  420.79
21:32:21,  420.78
21:32:22,  421.10
21:32:23,  421.15
21:32:24,  421.31
21:32:25,  421.16
21:32:26,  421.17
21:32:27,  421.12
21:32:28,  421.11
21:32:29,  421.33
21:32:30,  421.27
21:32:31,  421.24
21:32:32,  421.23
21:32:33,  421.21
21:32:35,  421.25
21:32:36,  421.30
21:32:37,  421.51
21:32:38,  421.68
21:32:39,  421.66
21:32:40,  421.40
21:32:41,  421.32
21:32:42,  421.36
21:32:43,  421.29
21:32:44,  421.24
21:32:45,  421.08
21:32:46,  421.02
21:32:47,  420.86
21:32:48,  420.83
21:32:49,  420.83
21:32:50,  420.94
21:32:51,  421.10
21:32:52,  421.49
21:32:53,  421.73
21:32:54,  421.51
21:32:55,  421.50
21:32:56,  421.32
21:32:57,  421.37
21:32:58,  421.35
21:32:59,  421.26
21:33:00,  421.24
21:33:01,  421.18
21:33:02,  421.16
21:33:03,  421.20
21:33:04,  421.04
21:33:05,  421.20
21:33:06,  421.23
21:33:07,  421.33
21:33:08,  421.41
21:33:09,  421.17
21:33:10,  421.10
21:33:11,  420.93
21:33:12,  420.99
21:33:13,  421.23
21:33:14,  421.22
21:33:15,  421.21
21:33:16,  420.96
21:33:17,  420.78
21:33:18,  420.74
21:33:19,  420.76
21:33:20,  420.76
21:33:21,  420.70
21:33:22,  420.79
21:33:23,  420.93
21:33:24,  420.97
21:33:25,  421.07
21:33:26,  421.09
21:33:27,  420.90
21:33:28,  421.07
21:33:29,  421.34
21:33:30,  421.50
21:33:31,  421.76
21:33:32,  421.91
21:33:33,  422.16
21:33:34,  422.77
21:33:35,  423.09
21:33:36,  423.10
21:33:37,  423.03
21:33:38,  422.47
21:33:39,  422.00
21:33:40,  421.89
21:33:41,  421.87
21:33:42,  422.04
21:33:43,  422.19
21:33:44,  421.88
21:33:45,  421.85
21:33:47,  421.46
21:33:48,  421.35
21:33:49,  421.49
21:33:50,  421.70
21:33:51,  421.91
21:33:52,  421.95
21:33:53,  421.88
21:33:54,  421.54
21:33:55,  421.36
21:33:56,  421.48
21:33:57,  421.33
21:33:58,  421.51
21:33:59,  421.46
21:34:00,  421.64
21:34:01,  421.52
21:34:02,  421.36
21:34:03,  421.37
21:34:04,  421.11
21:34:05,  421.09
21:34:06,  421.16
21:34:07,  421.11
21:34:08,  421.26
21:34:09,  421.40
21:34:10,  421.55
21:34:11,  421.53
21:34:12,  421.56
21:34:13,  421.54
21:34:14,  421.37
21:34:15,  421.38
21:34:16,  421.34
21:34:17,  420.98
21:34:18,  420.89
21:34:19,  420.59
21:34:20,  420.63
21:34:21,  420.75
21:34:22,  420.92
21:34:23,  420.82
21:34:24,  420.90
21:34:25,  420.76
21:34:26,  420.81
21:34:27,  420.83
21:34:28,  421.01
21:34:29,  421.23
21:34:30,  421.19
21:34:31,  421.44
21:34:32,  421.46
21:34:33,  423.59
21:34:34,  426.87
21:34:35,  429.40
21:34:36,  432.22
21:34:37,  431.13
21:34:38,  429.29
21:34:39,  429.04
21:34:40,  427.22
21:34:41,  427.78
21:34:42,  427.81
21:34:43,  425.34
21:34:44,  425.54
21:34:45,  424.97
21:34:46,  424.70
21:34:47,  425.36
21:34:48,  424.32
21:34:49,  422.98
21:34:50,  421.30
21:34:51,  421.17
21:34:52,  420.97
21:34:53,  420.80
21:34:54,  420.78
21:34:55,  420.47
21:34:56,  419.91
21:34:57,  420.20
21:34:58,  420.70
21:35:00,  420.73
21:35:01,  420.99
21:35:02,  421.52
21:35:03,  421.38
21:35:04,  421.04
21:35:05,  421.05
21:35:06,  420.61
21:35:07,  420.52
21:35:08,  420.82
21:35:09,  420.83
21:35:10,  420.91
21:35:11,  420.91
21:35:12,  421.22
21:35:13,  421.49
21:35:14,  421.85
21:35:15,  422.10
21:35:16,  422.17
21:35:17,  422.00
21:35:18,  422.01
21:35:19,  421.97
21:35:20,  422.19
21:35:21,  422.83
21:35:22,  423.57
21:35:23,  424.20
21:35:24,  424.49
21:35:25,  424.35
21:35:26,  424.40
21:35:27,  424.36
21:35:28,  424.29
21:35:29,  424.99
21:35:30,  424.04
21:35:31,  423.10
21:35:32,  422.75
21:35:33,  422.04
21:35:34,  422.72
21:35:35,  423.94
21:35:36,  425.63
21:35:37,  427.39
21:35:38,  428.69
21:35:39,  429.59
21:35:40,  430.22
21:35:41,  430.32
21:35:42,  430.44
21:35:43,  430.38
21:35:44,  429.63
21:35:45,  428.87
21:35:46,  428.06
21:35:47,  427.78
21:35:48,  428.18
21:35:49,  428.24
21:35:50,  428.18
21:35:51,  427.70
21:35:52,  426.75
21:35:53,  425.55
21:35:54,  424.42
21:35:55,  423.34
21:35:56,  422.21
21:35:57,  421.90
21:35:58,  421.78
21:35:59,  422.06
21:36:00,  422.39
21:36:01,  422.91
21:36:02,  423.75
21:36:03,  424.81
21:36:04,  424.68
21:36:05,  424.58
21:36:06,  424.62
21:36:07,  424.54
21:36:08,  425.26
21:36:09,  425.67
21:36:10,  424.49
21:36:12,  423.23
21:36:13,  422.28
21:36:14,  421.97
21:36:15,  422.47
21:36:16,  423.37
21:36:17,  423.71
21:36:18,  424.07
21:36:19,  424.27
21:36:20,  423.66
21:36:21,  423.20
21:36:22,  422.33
21:36:23,  421.82
21:36:24,  421.58
21:36:25,  421.74
21:36:26,  422.14
21:36:27,  422.63
21:36:28,  423.27
21:36:29,  423.82
21:36:30,  424.64
21:36:31,  425.66
21:36:32,  426.65
21:36:33,  427.31
21:36:34,  427.51
21:36:35,  427.68
21:36:36,  427.60
21:36:37,  427.59
21:36:38,  427.82
21:36:39,  427.94
21:36:40,  428.22
21:36:41,  428.21
21:36:42,  427.99
21:36:43,  427.77
21:36:44,  426.99
21:36:45,  426.18
21:36:46,  424.99
21:36:47,  424.30
21:36:48,  423.85
21:36:49,  423.95
21:36:50,  424.08
21:36:51,  423.84
21:36:52,  424.19
21:36:53,  424.02
21:36:54,  424.11
21:36:55,  424.27
21:36:56,  424.55
21:36:57,  424.67
21:36:58,  424.94
21:36:59,  424.91
21:37:00,  424.68
21:37:01,  424.68
21:37:02,  424.58
21:37:03,  424.50
21:37:04,  424.32
21:37:05,  424.26
21:37:06,  424.80
21:37:07,  424.93
21:37:08,  425.00
21:37:09,  425.18
21:37:10,  424.98
21:37:11,  425.03
21:37:12,  425.50
21:37:13,  426.19
21:37:14,  426.67
21:37:15,  427.13
21:37:16,  427.45
21:37:17,  427.11
21:37:18,  427.27
21:37:19,  427.30
21:37:20,  427.29
21:37:21,  427.48
21:37:22,  427.40
21:37:23,  427.41
21:37:25,  426.70
21:37:26,  426.48
21:37:27,  426.78
21:37:28,  426.82
21:37:29,  427.06
21:37:30,  426.65
21:37:31,  425.64
21:37:32,  425.47
21:37:33,  425.59
21:37:34,  425.37
21:37:35,  425.18
21:37:36,  424.74
21:37:37,  423.71
21:37:38,  423.53
21:37:39,  423.49
21:37:40,  423.46
21:37:41,  423.87
21:37:42,  424.35
21:37:43,  425.12
21:37:44,  425.43
21:37:45,  425.49
21:37:46,  425.21
21:37:47,  425.07
21:37:48,  424.81
21:37:49,  424.39
21:37:50,  423.94
21:37:51,  423.28
21:37:52,  422.86
21:37:53,  422.69
21:37:54,  422.78
21:37:55,  422.70
21:37:56,  422.77
21:37:57,  422.87
21:37:58,  422.78
21:37:59,  423.15
21:38:00,  423.16
21:38:01,  423.26
21:38:02,  423.49
21:38:03,  423.13
21:38:04,  422.82
21:38:05,  422.81
21:38:06,  422.58
21:38:07,  422.80
21:38:08,  423.46
21:38:09,  425.82
21:38:10,  426.38
21:38:11,  427.29
21:38:12,  431.23
21:38:13,  434.08
21:38:14,  437.09
21:38:15,  440.62
21:38:16,  442.42
21:38:17,  443.29
21:38:18,  446.16
21:38:19,  448.25
21:38:20,  448.66
21:38:21,  448.84
21:38:22,  447.86
21:38:23,  446.60
21:38:24,  444.46
21:38:25,  442.55
21:38:26,  440.78
21:38:27,  439.09
21:38:28,  439.04
21:38:29,  439.68
21:38:30,  440.78
21:38:31,  441.27
21:38:32,  441.34
21:38:33,  440.08
21:38:34,  438.80
21:38:35,  438.22
21:38:37,  437.25
21:38:38,  436.99
21:38:39,  436.58
21:38:40,  435.91
21:38:41,  434.96
21:38:42,  434.39
21:38:43,  434.39
21:38:44,  434.57
21:38:45,  434.67
21:38:46,  433.61
21:38:47,  431.82
21:38:48,  430.29
21:38:49,  429.02
21:38:50,  429.24
21:38:51,  430.55
21:38:52,  430.55
21:38:53,  432.52
21:38:54,  433.29
21:38:55,  433.34
21:38:56,  432.74
21:38:57,  431.54
21:38:58,  431.39
21:38:59,  431.46
21:39:00,  431.56
21:39:01,  431.96
21:39:02,  431.83
21:39:03,  430.88
21:39:04,  431.12
21:39:05,  431.97
21:39:06,  433.12
21:39:07,  434.49
21:39:08,  434.97
21:39:09,  434.32
21:39:10,  434.76
21:39:11,  435.49
21:39:12,  435.65
21:39:13,  434.93
21:39:14,  433.52
21:39:15,  432.37
21:39:16,  431.77
21:39:17,  432.05
21:39:18,  432.80
21:39:19,  433.07
21:39:20,  433.22
21:39:21,  432.23
21:39:22,  431.32
21:39:23,  430.39
21:39:24,  429.39
21:39:25,  428.65
21:39:26,  427.58
21:39:27,  426.33
21:39:28,  425.59
21:39:29,  425.16
21:39:30,  425.00
21:39:31,  425.11
21:39:32,  425.50
21:39:33,  425.87
21:39:34,  426.19
21:39:35,  426.18
21:39:36,  426.06
21:39:37,  426.11
21:39:38,  425.94
21:39:39,  425.87
21:39:40,  425.91
21:39:41,  425.47
21:39:42,  425.44
21:39:43,  425.16
21:39:44,  424.62
21:39:45,  424.37
21:39:46,  424.09
21:39:47,  423.93
21:39:49,  423.95
21:39:50,  424.18
21:39:51,  424.33
21:39:52,  424.59
21:39:53,  424.75
21:39:54,  424.98
21:39:55,  424.93
21:39:56,  425.22
21:39:57,  425.48
21:39:58,  425.49
21:39:59,  425.66
21:40:00,  425.42
21:40:01,  425.30
21:40:02,  425.18
21:40:03,  424.98
21:40:04,  425.02
21:40:05,  424.84
21:40:06,  424.53
21:40:07,  424.51
21:40:08,  424.39
21:40:09,  424.41
21:40:10,  424.33
21:40:11,  424.28
21:40:12,  424.47
21:40:13,  424.30
21:40:14,  424.22
21:40:15,  424.42
21:40:16,  424.58
21:40:17,  424.72
21:40:18,  425.23
21:40:19,  425.91
21:40:20,  426.54
21:40:21,  427.37
21:40:22,  427.55
21:40:23,  426.88
21:40:24,  426.23
21:40:25,  425.26
21:40:26,  424.56
21:40:27,  424.30
21:40:28,  424.32
21:40:29,  424.54
21:40:30,  425.06
21:40:31,  425.53
21:40:32,  425.74
21:40:33,  426.14
21:40:34,  426.45
21:40:35,  427.10
21:40:36,  427.19
21:40:37,  427.09
21:40:38,  426.95
21:40:39,  426.75
21:40:40,  426.93
21:40:41,  427.24
21:40:42,  427.24
21:40:43,  426.96
21:40:44,  426.61
21:40:45,  426.48
21:40:46,  426.41
21:40:47,  426.50
21:40:48,  426.69
21:40:49,  427.05
21:40:50,  427.10
21:40:51,  427.20
21:40:52,  427.35
21:40:53,  427.65
21:40:54,  427.77
21:40:55,  428.76
21:40:56,  429.36
21:40:57,  429.79
21:40:58,  430.12
21:40:59,  429.93
21:41:00,  430.10
21:41:02,  430.51
21:41:03,  430.69
21:41:04,  430.75
21:41:05,  430.81
21:41:06,  430.77
21:41:07,  430.98
21:41:08,  431.07
21:41:09,  431.71
21:41:10,  432.69
21:41:11,  432.98
21:41:12,  433.53
21:41:13,  433.32
21:41:14,  432.31
21:41:15,  432.08
21:41:16,  431.96
21:41:17,  431.94
21:41:18,  431.85
21:41:19,  432.36
21:41:20,  432.68
21:41:21,  432.79
21:41:22,  432.92
21:41:23,  432.23
21:41:24,  431.50
21:41:25,  431.27
21:41:26,  431.78
21:41:27,  432.20
21:41:28,  432.84
21:41:29,  433.16
21:41:30,  432.57
21:41:31,  432.20
21:41:32,  432.02
21:41:33,  432.06
21:41:34,  432.78
21:41:35,  432.84
21:41:36,  432.47
21:41:37,  431.05
21:41:38,  429.36
21:41:39,  428.03
21:41:40,  427.27
21:41:41,  427.99
21:41:42,  429.65
21:41:43,  430.37
21:41:44,  429.32
21:41:45,  427.50
21:41:46,  425.28
21:41:47,  423.78
21:41:48,  423.22
21:41:49,  422.78
21:41:50,  422.17
21:41:51,  421.92
21:41:52,  422.28
21:41:53,  422.34
21:41:54,  422.34
21:41:55,  422.35
21:41:56,  422.05
21:41:57,  421.85
21:41:58,  421.87
21:41:59,  421.72
21:42:00,  422.15
21:42:01,  422.39
21:42:02,  422.63
21:42:03,  423.20
21:42:04,  423.37
21:42:05,  423.40
21:42:06,  422.91
21:42:07,  422.63
21:42:08,  422.06
21:42:09,  421.91
21:42:10,  421.95
21:42:11,  421.90
21:42:12,  421.79
21:42:14,  421.41
21:42:15,  421.42
21:42:16,  421.57
21:42:17,  421.57
21:42:18,  421.88
21:42:19,  421.84
21:42:20,  421.67
21:42:21,  421.94
21:42:22,  422.14
21:42:23,  422.22
21:42:24,  422.19
21:42:25,  422.16
21:42:26,  422.77
21:42:27,  423.47
21:42:28,  424.31
21:42:29,  424.91
21:42:30,  424.82
21:42:31,  425.08
21:42:32,  425.45
21:42:33,  425.45
21:42:34,  425.80
21:42:35,  426.24
21:42:36,  426.42
21:42:37,  426.36
21:42:38,  425.74
21:42:39,  424.91
21:42:40,  423.98
21:42:41,  423.11
21:42:42,  422.78
21:42:43,  423.46
21:42:44,  424.24
21:42:45,  424.67
21:42:46,  425.28
21:42:47,  425.50
21:42:48,  425.20
21:42:49,  425.15
21:42:50,  424.82
21:42:51,  424.50
21:42:52,  424.04
21:42:53,  423.70
21:42:54,  424.14
21:42:55,  424.90
21:42:56,  425.54
21:42:57,  426.44
21:42:58,  426.32
21:42:59,  426.14
21:43:00,  426.19
21:43:01,  425.97
21:43:02,  425.81
21:43:03,  425.90
21:43:04,  426.12
21:43:05,  426.07
21:43:06,  425.99
21:43:07,  425.98
21:43:08,  426.02
21:43:09,  425.58
21:43:10,  425.70
21:43:11,  425.88
21:43:12,  425.87
21:43:13,  426.15
21:43:14,  426.16
21:43:15,  426.33
21:43:16,  426.28
21:43:17,  426.77
21:43:18,  426.85
21:43:19,  426.51
21:43:20,  426.52
21:43:21,  426.53
21:43:22,  426.72
21:43:23,  426.84
21:43:24,  426.85
21:43:25,  426.95
21:43:27,  426.99
21:43:28,  426.83
21:43:29,  425.88
21:43:30,  424.98
21:43:31,  424.02
21:43:32,  423.19
21:43:33,  423.21
21:43:34,  423.08
21:43:35,  422.82
21:43:36,  422.86
21:43:37,  422.64
21:43:38,  422.55
21:43:39,  422.58
21:43:40,  422.80
21:43:41,  422.96
21:43:42,  423.03
21:43:43,  423.09
21:43:44,  423.14
21:43:45,  423.13
21:43:46,  423.45
21:43:47,  423.60
21:43:48,  423.86
21:43:49,  423.93
21:43:50,  423.95
21:43:51,  424.09
21:43:52,  424.04
21:43:53,  424.10
21:43:54,  424.09
21:43:55,  424.60
21:43:56,  424.82
21:43:57,  424.75
21:43:58,  424.88
21:43:59,  424.88
21:44:00,  424.46
21:44:01,  424.53
21:44:02,  424.52
21:44:03,  424.45
21:44:04,  424.70
21:44:05,  424.92
21:44:06,  424.98
21:44:07,  425.00
21:44:08,  425.10
21:44:09,  425.16
21:44:10,  425.43
21:44:11,  425.32
21:44:12,  425.26
21:44:13,  424.97
21:44:14,  425.00
21:44:15,  425.09
21:44:16,  425.16
21:44:17,  425.58
21:44:18,  425.76
21:44:19,  425.51
21:44:20,  425.59
21:44:21,  425.55
21:44:22,  425.55
21:44:23,  425.20
21:44:24,  425.65
21:44:25,  426.20
21:44:26,  427.17
21:44:27,  428.15
21:44:28,  428.69
21:44:29,  429.83
21:44:30,  430.98
21:44:31,  432.00
21:44:32,  433.31
21:44:33,  433.41
21:44:34,  432.58
21:44:35,  431.67
21:44:36,  430.88
21:44:37,  430.59
21:44:39,  430.73
21:44:40,  430.80
21:44:41,  430.98
21:44:42,  430.72
21:44:43,  430.74
21:44:44,  430.67
21:44:45,  430.50
21:44:46,  430.90
21:44:47,  431.30
21:44:48,  431.68
21:44:49,  432.24
21:44:50,  432.56
21:44:51,  432.62
21:44:52,  432.73
21:44:53,  432.89
21:44:54,  432.57
21:44:55,  432.22
21:44:56,  431.89
21:44:57,  431.46
21:44:58,  431.38
21:44:59,  431.40
21:45:00,  432.52
21:45:01,  433.92
21:45:02,  434.44
21:45:03,  434.60
21:45:04,  434.19
21:45:05,  434.47
21:45:06,  434.85
21:45:07,  436.36
21:45:08,  437.48
21:45:09,  436.75
21:45:10,  438.06
21:45:11,  439.27
21:45:12,  439.99
21:45:13,  441.63
21:45:14,  441.80
21:45:15,  440.45
21:45:16,  439.41
21:45:17,  438.33
21:45:18,  437.66
21:45:19,  437.87
21:45:20,  437.87
21:45:21,  437.98
21:45:22,  438.13
21:45:23,  437.89
21:45:24,  437.86
21:45:25,  437.44
21:45:26,  436.70
21:45:27,  436.54
21:45:28,  436.58
21:45:29,  436.72
21:45:30,  436.96
21:45:31,  436.95
21:45:32,  436.74
21:45:33,  436.83
21:45:34,  437.50
21:45:35,  438.28
21:45:36,  439.20
21:45:37,  439.64
21:45:38,  439.68
21:45:39,  439.96
21:45:40,  440.17
21:45:41,  440.70
21:45:42,  441.16
21:45:43,  441.26
21:45:44,  441.68
21:45:45,  441.54
21:45:46,  441.86
21:45:47,  442.19
21:45:48,  442.15
21:45:49,  442.27
21:45:50,  441.67
21:45:52,  441.01
21:45:53,  439.81
21:45:54,  438.01
21:45:55,  436.87
21:45:56,  435.99
21:45:57,  436.19
21:45:58,  437.14
21:45:59,  437.37
21:46:00,  437.72
21:46:01,  437.63
21:46:02,  438.04
21:46:03,  438.32
21:46:04,  438.56
21:46:05,  438.70
21:46:06,  438.82
21:46:07,  439.98
21:46:08,  441.62
21:46:09,  442.97
21:46:10,  443.88
21:46:11,  443.80
21:46:12,  443.31
21:46:13,  443.15
21:46:14,  443.15
21:46:15,  442.94
21:46:16,  442.41
21:46:17,  440.47
21:46:18,  438.44
21:46:19,  437.03
21:46:20,  435.79
21:46:21,  436.03
21:46:22,  437.36
21:46:23,  438.21
21:46:24,  438.29
21:46:25,  438.74
21:46:26,  439.35
21:46:27,  439.50
21:46:28,  440.63
21:46:29,  442.22
21:46:30,  442.32
21:46:31,  442.70
21:46:32,  443.19
21:46:33,  442.42
21:46:34,  441.29
21:46:35,  440.40
21:46:36,  439.91
21:46:37,  439.42
21:46:38,  439.91
21:46:39,  440.18
21:46:40,  440.17
21:46:41,  440.55
21:46:42,  440.70
21:46:43,  440.57
21:46:44,  440.82
21:46:45,  440.75
21:46:46,  441.06
21:46:47,  441.68
21:46:48,  441.65
21:46:49,  441.59
21:46:50,  441.36
21:46:51,  440.92
21:46:52,  440.69
21:46:53,  440.54
21:46:54,  440.35
21:46:55,  439.71
21:46:56,  438.37
21:46:57,  437.40
21:46:58,  436.28
21:46:59,  436.10
21:47:00,  436.18
21:47:01,  436.02
21:47:02,  435.79
21:47:04,  435.26
21:47:05,  435.30
21:47:06,  435.42
21:47:07,  436.00
21:47:08,  437.11
21:47:09,  437.77
21:47:10,  437.79
21:47:11,  437.91
21:47:12,  437.77
21:47:13,  437.55
21:47:14,  437.71
21:47:15,  437.09
21:47:16,  436.11
21:47:17,  435.44
21:47:18,  435.15
21:47:19,  435.14
21:47:20,  435.47
21:47:21,  436.46
21:47:22,  436.69
21:47:23,  437.04
21:47:24,  437.45
21:47:25,  437.52
21:47:26,  437.36
21:47:27,  437.16
21:47:28,  437.01
21:47:29,  436.88
21:47:30,  437.27
21:47:31,  437.89
21:47:32,  438.55
21:47:33,  438.70
21:47:34,  438.80
21:47:35,  438.68
21:47:36,  438.83
21:47:37,  438.75
21:47:38,  439.03
21:47:39,  438.95
21:47:40,  438.88
21:47:41,  438.85
21:47:42,  438.82
21:47:43,  438.90
21:47:44,  438.72
21:47:45,  438.19
21:47:46,  437.99
21:47:47,  437.22
21:47:48,  436.54
21:47:49,  436.19
21:47:50,  436.21
21:47:51,  436.65
21:47:52,  437.55
21:47:53,  438.09
21:47:54,  438.22
21:47:55,  437.76
21:47:56,  437.09
21:47:57,  436.31
21:47:58,  435.57
21:47:59,  435.43
21:48:00,  435.06
21:48:01,  434.98
21:48:02,  435.20
21:48:03,  435.20
21:48:04,  435.24
21:48:05,  435.68
21:48:06,  435.86
21:48:07,  435.83
21:48:08,  435.38
21:48:09,  434.97
21:48:10,  434.06
21:48:11,  433.13
21:48:12,  432.35
21:48:13,  431.84
21:48:14,  431.78
21:48:16,  432.03
21:48:17,  432.36
21:48:18,  432.28
21:48:19,  432.22
21:48:20,  432.14
21:48:21,  432.77
21:48:22,  433.74
21:48:23,  434.94
21:48:24,  435.84
21:48:25,  436.63
21:48:26,  437.15
21:48:27,  437.39
21:48:28,  437.61
21:48:29,  437.54
21:48:30,  437.41
21:48:31,  437.48
21:48:32,  437.56
21:48:33,  437.29
21:48:34,  437.00
21:48:35,  436.47
21:48:36,  435.66
21:48:37,  434.50
21:48:38,  433.71
21:48:39,  432.82
21:48:40,  431.81
21:48:41,  431.34
21:48:42,  430.66
21:48:43,  430.39
21:48:44,  430.44
21:48:45,  430.57
21:48:46,  431.05
21:48:47,  431.27
21:48:48,  430.99
21:48:49,  430.81
21:48:50,  430.43
21:48:51,  430.35
21:48:52,  430.56
21:48:53,  430.86
21:48:54,  430.88
21:48:55,  430.95
21:48:56,  431.02
21:48:57,  430.93
21:48:58,  430.97
21:48:59,  431.11
21:49:00,  431.26
21:49:01,  431.17
21:49:02,  431.32
21:49:03,  431.03
21:49:04,  430.79
21:49:05,  430.77
21:49:06,  430.72
21:49:07,  430.91
21:49:08,  431.05
21:49:09,  430.83
21:49:10,  430.60
21:49:11,  430.55
21:49:12,  430.45
21:49:13,  430.45
21:49:14,  430.54
21:49:15,  430.80
21:49:16,  430.92
21:49:17,  431.19
21:49:18,  431.35
21:49:19,  431.42
21:49:20,  431.41
21:49:21,  431.41
21:49:22,  431.40
21:49:23,  431.19
21:49:24,  431.20
21:49:25,  430.92
21:49:26,  430.53
21:49:27,  430.40
21:49:29,  430.28
21:49:30,  430.26
21:49:31,  430.43
21:49:32,  430.56
21:49:33,  430.30
21:49:34,  430.26
21:49:35,  430.27
21:49:36,  430.15
21:49:37,  430.11
21:49:38,  430.18
21:49:39,  429.95
21:49:40,  429.93
21:49:41,  429.93
21:49:42,  429.99
21:49:43,  429.86
21:49:44,  429.60
21:49:45,  429.53
21:49:46,  429.16
21:49:47,  429.18
21:49:48,  429.40
21:49:49,  429.37
21:49:50,  429.70
21:49:51,  429.66
21:49:52,  429.76
21:49:53,  429.96
21:49:54,  429.96
21:49:55,  429.99
21:49:56,  429.99
21:49:57,  430.12
21:49:58,  430.03
21:49:59,  430.22
21:50:00,  430.48
21:50:01,  430.58
21:50:02,  430.62
21:50:03,  430.55
21:50:04,  431.03
21:50:05,  431.71
21:50:06,  432.87
21:50:07,  433.78
21:50:08,  434.46
21:50:09,  434.78
21:50:10,  434.52
21:50:11,  434.17
21:50:12,  433.43
21:50:13,  432.98
21:50:14,  432.76
21:50:15,  432.53
21:50:16,  432.38
21:50:17,  431.92
21:50:18,  431.58
21:50:19,  431.63
21:50:20,  431.49
21:50:21,  431.55
21:50:22,  431.58
21:50:23,  431.55
21:50:24,  431.51
21:50:25,  431.54
21:50:26,  431.53
21:50:27,  431.73
21:50:28,  431.76
21:50:29,  431.77
21:50:30,  431.91
21:50:31,  431.76
21:50:32,  431.58
21:50:33,  431.33
21:50:34,  431.39
21:50:35,  431.23
21:50:36,  431.27
21:50:37,  431.17
21:50:38,  431.18
21:50:39,  431.08
21:50:41,  430.89
21:50:42,  430.78
21:50:43,  430.83
21:50:44,  430.81
21:50:45,  431.23
21:50:46,  431.42
21:50:47,  431.66
21:50:48,  431.73
21:50:49,  431.90
21:50:50,  431.93
21:50:51,  431.86
21:50:52,  431.88
21:50:53,  431.94
21:50:54,  431.78
21:50:55,  431.55
21:50:56,  431.37
21:50:57,  431.30
21:50:58,  431.60
21:50:59,  431.97
21:51:00,  432.26
21:51:01,  432.10
21:51:02,  431.94
21:51:03,  431.79
21:51:04,  431.59
21:51:05,  431.63
21:51:06,  431.72
21:51:07,  431.80
21:51:08,  431.87
21:51:09,  432.10
21:51:10,  431.90
21:51:11,  431.86
21:51:12,  431.74
21:51:13,  431.82
21:51:14,  431.99
21:51:15,  432.18
21:51:16,  432.02
21:51:17,  432.18
21:51:18,  432.30
21:51:19,  432.31
21:51:20,  432.55
21:51:21,  432.65
21:51:22,  432.26
21:51:23,  431.11
21:51:24,  430.05
21:51:25,  428.95
21:51:26,  428.69
21:51:27,  428.81
21:51:28,  429.14
21:51:29,  429.62
21:51:30,  429.73
21:51:31,  429.92
21:51:32,  429.94
21:51:33,  429.66
21:51:34,  429.31
21:51:35,  428.66
21:51:36,  428.16
21:51:37,  427.99
21:51:38,  427.87
21:51:39,  427.89
21:51:40,  428.07
21:51:41,  428.02
21:51:42,  427.85
21:51:43,  427.89
21:51:44,  427.89
21:51:45,  428.00
21:51:46,  427.82
21:51:47,  428.10
21:51:48,  428.36
21:51:49,  428.42
21:51:50,  428.62
21:51:51,  428.72
21:51:53,  428.89
21:51:54,  428.74
21:51:55,  428.52
21:51:56,  428.39
21:51:57,  428.04
21:51:58,  427.96
21:51:59,  427.95
21:52:00,  428.19
21:52:01,  428.29
21:52:02,  428.58
21:52:03,  428.63
21:52:04,  428.48
21:52:05,  428.66
21:52:06,  428.70
21:52:07,  428.83
21:52:08,  429.01
21:52:09,  429.05
21:52:10,  428.56
21:52:11,  428.25
21:52:12,  427.84
21:52:13,  427.67
21:52:14,  427.76
21:52:15,  427.81
21:52:16,  427.71
21:52:17,  427.69
21:52:18,  427.71
21:52:19,  427.84
21:52:20,  427.90
21:52:21,  427.78
21:52:22,  427.86
21:52:23,  427.65
21:52:24,  427.52
21:52:25,  427.38
21:52:26,  427.39
21:52:27,  427.39
21:52:28,  427.54
21:52:29,  427.64
21:52:30,  428.40
21:52:31,  430.06
21:52:32,  430.67
21:52:33,  431.14
21:52:34,  430.66
21:52:35,  429.47
21:52:36,  429.70
21:52:37,  430.13
21:52:38,  430.14
21:52:39,  430.00
21:52:40,  429.64
21:52:41,  429.22
21:52:42,  428.92
21:52:43,  428.73
21:52:44,  428.46
21:52:45,  428.24
21:52:46,  428.37
21:52:47,  429.20
21:52:48,  429.60
21:52:49,  429.76
21:52:50,  429.66
21:52:51,  428.95
21:52:52,  428.54
21:52:53,  428.21
21:52:54,  428.14
21:52:55,  427.74
21:52:56,  427.68
21:52:57,  427.51
21:52:58,  427.45
21:52:59,  427.55
21:53:00,  427.60
21:53:01,  427.53
21:53:02,  427.36
21:53:03,  427.47
21:53:04,  427.57
21:53:06,  427.75
21:53:07,  428.19
21:53:08,  428.16
21:53:09,  428.40
21:53:10,  428.35
21:53:11,  428.19
21:53:12,  428.10
21:53:13,  427.64
21:53:14,  427.42
21:53:15,  427.30
21:53:16,  427.27
21:53:17,  427.29
21:53:18,  427.42
21:53:19,  427.46
21:53:20,  427.58
21:53:21,  427.84
21:53:22,  427.92
21:53:23,  428.01
21:53:24,  428.02
21:53:25,  428.24
21:53:26,  428.13
21:53:27,  428.12
21:53:28,  428.33
21:53:29,  428.34
21:53:30,  428.37
21:53:31,  428.44
21:53:32,  428.00
21:53:33,  427.87
21:53:34,  427.57
21:53:35,  427.57
21:53:36,  427.39
21:53:37,  427.47
21:53:38,  427.37
21:53:39,  427.54
21:53:40,  427.66
21:53:41,  427.97
21:53:42,  427.97
21:53:43,  428.05
21:53:44,  428.11
21:53:45,  427.95
21:53:46,  427.96
21:53:47,  427.95
21:53:48,  427.93
21:53:49,  427.91
21:53:50,  427.90
21:53:51,  427.96
21:53:52,  427.85
21:53:53,  427.60
21:53:54,  427.62
21:53:55,  427.63
21:53:56,  427.60
21:53:57,  427.58
21:53:58,  427.49
21:53:59,  427.65
21:54:00,  427.78
21:54:01,  427.95
21:54:02,  428.02
21:54:03,  428.01
21:54:04,  427.91
21:54:05,  427.96
21:54:06,  428.39
21:54:07,  428.57
21:54:08,  428.70
21:54:09,  428.84
21:54:10,  428.62
21:54:11,  428.75
21:54:12,  428.84
21:54:13,  428.96
21:54:14,  428.90
21:54:15,  428.81
21:54:16,  428.50
21:54:18,  428.11
21:54:19,  427.90
21:54:20,  427.84
21:54:21,  427.86
21:54:22,  427.96
21:54:23,  427.97
21:54:24,  428.03
21:54:25,  428.09
21:54:26,  428.01
21:54:27,  428.21
21:54:28,  428.16
21:54:29,  428.28
21:54:30,  428.12
21:54:31,  428.04
21:54:32,  428.11
21:54:33,  428.33
21:54:34,  428.52
21:54:35,  428.54
21:54:36,  428.53
21:54:37,  428.32
21:54:38,  428.19
21:54:39,  428.06
21:54:40,  428.14
21:54:41,  428.33
21:54:42,  428.54
21:54:43,  428.79
21:54:44,  428.79
21:54:45,  428.75
21:54:46,  428.53
21:54:47,  428.33
21:54:48,  428.26
21:54:49,  428.12
21:54:50,  428.27
21:54:51,  428.56
21:54:52,  428.74
21:54:53,  428.77
21:54:54,  428.81
21:54:55,  428.76
21:54:56,  428.70
21:54:57,  428.72
21:54:58,  428.77
21:54:59,  428.75
21:55:00,  428.75
21:55:01,  428.99
21:55:02,  429.13
21:55:03,  429.10
21:55:04,  429.22
21:55:05,  429.09
21:55:06,  429.13
21:55:07,  429.14
21:55:08,  429.00
21:55:09,  428.63
21:55:10,  428.46
21:55:11,  428.04
21:55:12,  428.04
21:55:13,  428.12
21:55:14,  428.05
21:55:15,  427.98
21:55:16,  427.78
21:55:17,  427.69
21:55:18,  427.51
21:55:19,  427.53
21:55:20,  427.48
21:55:21,  427.16
21:55:22,  426.79
21:55:23,  426.74
21:55:24,  426.64
21:55:25,  426.64
21:55:26,  426.70
21:55:27,  427.00
21:55:28,  427.36
21:55:29,  427.48
21:55:31,  427.49
21:55:32,  427.63
21:55:33,  427.64
21:55:34,  427.76
21:55:35,  428.06
21:55:36,  428.32
21:55:37,  428.53
21:55:38,  428.55
21:55:39,  428.62
21:55:40,  428.50
21:55:41,  428.10
21:55:42,  427.95
21:55:43,  428.04
21:55:44,  427.92
21:55:45,  427.89
21:55:46,  427.90
21:55:47,  427.63
21:55:48,  427.89
21:55:49,  427.88
21:55:50,  427.80
21:55:51,  427.95
21:55:52,  427.77
21:55:53,  427.71
21:55:54,  427.58
21:55:55,  427.53
21:55:56,  427.40
21:55:57,  427.34
21:55:58,  427.22
21:55:59,  427.04
21:56:00,  426.86
21:56:01,  426.78
21:56:02,  426.72
21:56:03,  426.93
21:56:04,  426.81
21:56:05,  427.16
21:56:06,  427.18
21:56:07,  427.25
21:56:08,  427.56
21:56:09,  427.44
21:56:10,  427.47
21:56:11,  427.49
21:56:12,  427.44
21:56:13,  427.92
21:56:14,  427.68
21:56:15,  427.50
21:56:16,  427.08
21:56:17,  426.57
21:56:18,  426.55
21:56:19,  426.46
21:56:20,  426.37
21:56:21,  426.54
21:56:22,  426.57
21:56:23,  426.61
21:56:24,  426.75
21:56:25,  426.75
21:56:26,  426.87
21:56:27,  427.14
21:56:28,  426.94
21:56:29,  426.86
21:56:30,  426.90
21:56:31,  426.69
21:56:32,  426.72
21:56:33,  426.67
21:56:34,  426.78
21:56:35,  427.01
21:56:36,  426.87
21:56:37,  427.11
21:56:38,  427.08
21:56:39,  427.08
21:56:40,  427.17
21:56:41,  427.18
21:56:43,  427.12
21:56:44,  427.07
21:56:45,  427.01
21:56:46,  426.89
21:56:47,  427.27
21:56:48,  427.42
21:56:49,  427.83
21:56:50,  428.61
21:56:51,  429.13
21:56:52,  429.58
21:56:53,  429.61
21:56:54,  429.83
21:56:55,  430.39
21:56:56,  431.15
21:56:57,  432.23
21:56:58,  433.05
21:56:59,  432.99
21:57:00,  433.01
21:57:01,  432.86
21:57:02,  431.78
21:57:03,  431.16
21:57:04,  430.59
21:57:05,  430.33
21:57:06,  430.51
21:57:07,  430.43
21:57:08,  430.06
21:57:09,  429.77
21:57:10,  429.49
21:57:11,  429.45
21:57:12,  429.87
21:57:13,  430.47
21:57:14,  431.10
21:57:15,  431.49
21:57:16,  431.49
21:57:17,  431.76
21:57:18,  431.87
21:57:19,  431.87
21:57:20,  432.03
21:57:21,  431.96
21:57:22,  431.83
21:57:23,  431.52
21:57:24,  431.34
21:57:25,  431.15
21:57:26,  430.93
21:57:27,  430.97
21:57:28,  430.74
21:57:29,  430.72
21:57:30,  430.53
21:57:31,  430.03
21:57:32,  429.30
21:57:33,  428.77
21:57:34,  429.25
21:57:35,  430.76
21:57:36,  433.04
21:57:37,  436.22
21:57:38,  437.47
21:57:39,  436.50
21:57:40,  434.62
21:57:41,  432.34
21:57:42,  430.95
21:57:43,  430.99
21:57:44,  431.37
21:57:45,  431.06
21:57:46,  431.51
21:57:47,  431.72
21:57:48,  432.04
21:57:49,  432.42
21:57:50,  432.62
21:57:51,  433.18
21:57:52,  433.25
21:57:53,  433.89
21:57:55,  434.57
21:57:56,  434.97
21:57:57,  435.49
21:57:58,  434.17
21:57:59,  432.31
21:58:00,  430.30
21:58:01,  428.50
21:58:02,  428.01
21:58:03,  428.29
21:58:04,  428.78
21:58:05,  429.26
21:58:06,  429.72
21:58:07,  429.52
21:58:08,  429.25
21:58:09,  429.12
21:58:10,  428.89
21:58:11,  428.98
21:58:12,  428.93
21:58:13,  428.90
21:58:14,  428.32
21:58:15,  428.12
21:58:16,  427.72
21:58:17,  427.63
21:58:18,  427.91
21:58:19,  428.16
21:58:20,  428.56
21:58:21,  428.67
21:58:22,  428.47
21:58:23,  428.16
21:58:24,  427.81
21:58:25,  427.71
21:58:26,  427.83
21:58:27,  427.90
21:58:28,  428.18
21:58:29,  428.31
21:58:30,  428.53
21:58:31,  428.90
21:58:32,  429.40
21:58:33,  429.65
21:58:34,  430.19
21:58:35,  430.23
21:58:36,  430.26
21:58:37,  430.62
21:58:38,  430.56
21:58:39,  431.85
21:58:40,  433.89
21:58:41,  435.72
21:58:42,  437.61
21:58:43,  438.79
21:58:44,  439.29
21:58:45,  439.71
21:58:46,  439.86
21:58:47,  439.79
21:58:48,  439.79
21:58:49,  440.11
21:58:50,  440.32
21:58:51,  439.87
21:58:52,  438.37
21:58:53,  437.04
21:58:54,  435.84
21:58:55,  435.77
21:58:56,  436.64
21:58:57,  437.18
21:58:58,  436.80
21:58:59,  435.48
21:59:00,  434.33
21:59:01,  433.50
21:59:02,  433.70
21:59:03,  434.41
21:59:04,  435.62
21:59:05,  436.13
21:59:06,  436.13
21:59:08,  436.27
21:59:09,  436.54
21:59:10,  436.94
21:59:11,  437.00
21:59:12,  436.16
21:59:13,  434.34
21:59:14,  431.95
21:59:15,  430.81
21:59:16,  431.78
21:59:17,  433.90
21:59:18,  436.49
21:59:19,  438.45
21:59:20,  440.93
21:59:21,  442.08
21:59:22,  441.35
21:59:23,  440.52
21:59:24,  439.75
21:59:25,  440.18
21:59:26,  442.93
21:59:27,  445.77
21:59:28,  447.45
21:59:29,  448.40
21:59:30,  448.78
21:59:31,  448.16
21:59:32,  447.06
21:59:33,  444.44
21:59:34,  441.52
21:59:35,  439.71
21:59:36,  439.33
21:59:37,  439.87
21:59:38,  440.70
21:59:39,  440.77
21:59:40,  440.63
21:59:41,  440.76
21:59:42,  440.61
21:59:43,  440.73
21:59:44,  441.50
21:59:45,  442.16
21:59:46,  443.54
21:59:47,  444.57
21:59:48,  443.74
21:59:49,  440.44
21:59:50,  436.27
21:59:51,  432.32
21:59:52,  429.14
21:59:53,  430.60
21:59:54,  434.01
21:59:55,  437.45
21:59:56,  441.29
21:59:57,  443.76
21:59:58,  443.63
21:59:59,  442.97
22:00:00,  442.63
22:00:01,  441.48
22:00:02,  442.03
22:00:03,  441.70
22:00:04,  440.02
22:00:05,  438.08
22:00:06,  434.62
22:00:07,  431.66
22:00:08,  429.84
22:00:09,  428.27
22:00:10,  428.42
22:00:11,  430.18
22:00:12,  432.19
22:00:13,  433.84
22:00:14,  435.00
22:00:15,  436.13
22:00:16,  436.84
22:00:17,  436.54
22:00:18,  435.37
22:00:20,  432.70
22:00:21,  430.11
22:00:22,  429.26
22:00:23,  429.22
22:00:24,  430.16
22:00:25,  431.42
22:00:26,  432.44
22:00:27,  433.67
22:00:28,  434.95
22:00:29,  435.08
22:00:30,  435.30
22:00:31,  436.30
22:00:32,  437.69
22:00:33,  438.26
22:00:34,  439.29
22:00:35,  440.38
22:00:36,  440.98
22:00:37,  443.54
22:00:38,  444.97
22:00:39,  444.16
22:00:40,  441.98
22:00:41,  439.45
22:00:42,  437.78
22:00:43,  437.32
22:00:44,  437.73
22:00:45,  437.99
22:00:46,  438.27
22:00:47,  439.14
22:00:48,  439.83
22:00:49,  439.55
22:00:50,  438.03
22:00:51,  435.69
22:00:52,  432.70
22:00:53,  430.22
22:00:54,  428.53
22:00:55,  427.16
22:00:56,  426.81
22:00:57,  426.81
22:00:58,  427.08
22:00:59,  427.63
22:01:00,  428.43
22:01:01,  429.59
22:01:02,  430.76
22:01:03,  431.28
22:01:04,  432.03
22:01:05,  432.62
22:01:06,  433.00
22:01:07,  434.07
22:01:08,  434.87
22:01:09,  435.50
22:01:10,  436.95
22:01:11,  438.83
22:01:12,  440.93
22:01:13,  442.01
22:01:14,  441.15
22:01:15,  439.12
22:01:16,  436.60
22:01:17,  434.98
22:01:18,  434.67
22:01:19,  435.20
22:01:20,  434.77
22:01:21,  434.27
22:01:22,  434.03
22:01:23,  434.22
22:01:24,  434.87
22:01:25,  435.52
22:01:26,  436.12
22:01:27,  436.23
22:01:28,  436.55
22:01:29,  437.48
22:01:30,  437.80
22:01:31,  438.24
22:01:33,  438.71
22:01:34,  439.37
22:01:35,  439.11
22:01:36,  439.22
22:01:37,  439.60
22:01:38,  439.78
22:01:39,  440.73
22:01:40,  441.37
22:01:41,  441.61
22:01:42,  441.86
22:01:43,  442.44
22:01:44,  442.75
22:01:45,  442.36
22:01:46,  441.79
22:01:47,  440.80
22:01:48,  439.93
22:01:49,  439.51
22:01:50,  439.11
22:01:51,  438.99
22:01:52,  438.67
22:01:53,  438.23
22:01:54,  437.58
22:01:55,  437.09
22:01:56,  437.10
22:01:57,  436.92
22:01:58,  436.99
22:01:59,  438.03
22:02:00,  440.08
22:02:01,  442.59
22:02:02,  445.48
22:02:03,  446.44
22:02:04,  445.71
22:02:05,  443.78
22:02:06,  440.95
22:02:07,  439.54
22:02:08,  438.87
22:02:09,  438.38
22:02:10,  437.39
22:02:11,  435.33
22:02:12,  432.94
22:02:13,  431.81
22:02:14,  432.28
22:02:15,  433.52
22:02:16,  434.94
22:02:17,  434.78
22:02:18,  433.39
22:02:19,  431.33
22:02:20,  429.76
22:02:21,  429.36
22:02:22,  429.33
22:02:23,  429.50
22:02:24,  430.24
22:02:25,  430.00
22:02:26,  430.68
22:02:27,  431.59
22:02:28,  431.04
22:02:29,  430.33
22:02:30,  428.74
22:02:31,  426.96
22:02:32,  426.01
22:02:33,  425.98
22:02:34,  426.29
22:02:35,  426.02
22:02:36,  426.56
22:02:37,  428.23
22:02:38,  429.46
22:02:39,  431.02
22:02:40,  432.28
22:02:41,  432.66
22:02:42,  433.68
22:02:43,  435.64
22:02:45,  437.72
22:02:46,  439.57
22:02:47,  441.03
22:02:48,  441.03
22:02:49,  442.17
22:02:50,  442.19
22:02:51,  441.26
22:02:52,  440.12
22:02:53,  438.55
22:02:54,  437.55
22:02:55,  437.08
22:02:56,  436.94
22:02:57,  436.70
22:02:58,  436.07
22:02:59,  435.59
22:03:00,  435.60
22:03:01,  435.81
22:03:02,  436.37
22:03:03,  436.94
22:03:04,  436.75
22:03:05,  436.19
22:03:06,  435.80
22:03:07,  435.82
22:03:08,  435.81
22:03:09,  437.01
22:03:10,  438.71
22:03:11,  440.48
22:03:12,  442.79
22:03:13,  444.21
22:03:14,  445.23
22:03:15,  445.41
22:03:16,  446.22
22:03:17,  444.59
22:03:18,  441.43
22:03:19,  439.37
22:03:20,  436.32
22:03:21,  436.22
22:03:22,  439.09
22:03:23,  442.08
22:03:24,  444.70
22:03:25,  445.63
22:03:26,  443.21
22:03:27,  440.47
22:03:28,  439.10
22:03:29,  439.77
22:03:30,  441.36
22:03:31,  443.35
22:03:32,  444.30
22:03:33,  445.60
22:03:34,  446.64
22:03:35,  447.67
22:03:36,  448.41
22:03:37,  445.90
22:03:38,  442.21
22:03:39,  438.35
22:03:40,  435.26
22:03:41,  435.13
22:03:42,  436.41
22:03:43,  437.71
22:03:44,  437.96
22:03:45,  436.94
22:03:46,  435.74
22:03:47,  434.38
22:03:48,  433.07
22:03:49,  431.90
22:03:50,  431.15
22:03:51,  431.38
22:03:52,  433.61
22:03:53,  437.05
22:03:54,  440.70
22:03:55,  442.56
22:03:57,  443.20
22:03:58,  442.77
22:03:59,  442.54
22:04:00,  443.35
22:04:01,  443.47
22:04:02,  443.16
22:04:03,  441.42
22:04:04,  438.52
22:04:05,  436.89
22:04:06,  436.85
22:04:07,  437.47
22:04:08,  438.77
22:04:09,  439.37
22:04:10,  439.24
22:04:11,  439.77
22:04:12,  440.47
22:04:13,  440.66
22:04:14,  441.18
22:04:15,  441.33
22:04:16,  442.43
22:04:17,  443.68
22:04:18,  444.24
22:04:19,  444.20
22:04:20,  443.08
22:04:21,  442.49
22:04:22,  442.16
22:04:23,  442.49
22:04:24,  442.80
22:04:25,  443.03
22:04:26,  442.87
22:04:27,  442.30
22:04:28,  441.57
22:04:29,  440.23
22:04:30,  438.92
22:04:31,  438.10
22:04:32,  438.25
22:04:33,  440.57
22:04:34,  443.78
22:04:35,  447.18
22:04:36,  447.45
22:04:37,  446.44
22:04:38,  446.44
22:04:39,  445.39
22:04:40,  444.90
22:04:41,  446.46
22:04:42,  448.09
22:04:43,  448.99
22:04:44,  449.61
22:04:45,  448.84
22:04:46,  446.48
22:04:47,  443.60
22:04:48,  440.94
22:04:49,  439.94
22:04:50,  440.66
22:04:51,  440.44
22:04:52,  440.04
22:04:53,  439.56
22:04:54,  440.30
22:04:55,  443.66
22:04:56,  447.51
22:04:57,  450.91
22:04:58,  451.96
22:04:59,  451.28
22:05:00,  449.96
22:05:01,  448.59
22:05:02,  449.84
22:05:03,  452.08
22:05:04,  453.67
22:05:05,  455.07
22:05:06,  454.26
22:05:07,  452.46
22:05:08,  451.66
22:05:10,  451.77
22:05:11,  452.35
22:05:12,  451.70
22:05:13,  449.72
22:05:14,  447.18
22:05:15,  445.12
22:05:16,  444.43
22:05:17,  444.65
22:05:18,  445.14
22:05:19,  445.03
22:05:20,  444.38
22:05:21,  442.94
22:05:22,  440.44
22:05:23,  436.59
22:05:24,  432.65
22:05:25,  429.68
22:05:26,  428.70
22:05:27,  429.61
22:05:28,  432.07
22:05:29,  435.53
22:05:30,  437.40
22:05:31,  440.07
22:05:32,  442.11
22:05:33,  443.66
22:05:34,  447.24
22:05:35,  449.53
22:05:36,  450.26
22:05:37,  452.10
22:05:38,  452.37
22:05:39,  450.60
22:05:40,  447.97
22:05:41,  443.55
22:05:42,  440.00
22:05:43,  438.83
22:05:44,  440.67
22:05:45,  443.30
22:05:46,  445.01
22:05:47,  442.46
22:05:48,  438.76
22:05:49,  438.29
22:05:50,  437.79
22:05:51,  440.58
22:05:52,  444.11
22:05:53,  443.66
22:05:54,  444.30
22:05:55,  446.17
22:05:56,  447.89
22:05:57,  448.68
22:05:58,  447.47
22:05:59,  446.55
22:06:00,  446.37
22:06:01,  446.81
22:06:02,  447.49
22:06:03,  446.62
22:06:04,  444.39
22:06:05,  443.12
22:06:06,  443.00
22:06:07,  443.14
22:06:08,  440.92
22:06:09,  436.25
22:06:10,  431.88
22:06:11,  429.86
22:06:12,  431.61
22:06:13,  436.68
22:06:14,  442.34
22:06:15,  444.68
22:06:16,  445.31
22:06:17,  442.83
22:06:18,  439.53
22:06:19,  438.33
22:06:20,  438.24
22:06:22,  439.61
22:06:23,  440.92
22:06:24,  441.70
22:06:25,  442.33
22:06:26,  442.62
22:06:27,  442.40
22:06:28,  442.40
22:06:29,  441.46
22:06:30,  440.15
22:06:31,  438.83
22:06:32,  437.63
22:06:33,  437.30
22:06:34,  437.54
22:06:35,  437.87
22:06:36,  438.85
22:06:37,  439.24
22:06:38,  440.02
22:06:39,  441.73
22:06:40,  443.08
22:06:41,  445.20
22:06:42,  447.53
22:06:43,  448.56
22:06:44,  449.67
22:06:45,  450.02
22:06:46,  450.01
22:06:47,  449.77
22:06:48,  449.73
22:06:49,  450.53
22:06:50,  451.56
22:06:51,  453.36
22:06:52,  455.36
22:06:53,  456.58
22:06:54,  457.07
22:06:55,  457.33
22:06:56,  456.62
22:06:57,  451.08
22:06:58,  444.63
22:06:59,  440.22
22:07:00,  437.42
22:07:01,  438.92
22:07:02,  441.39
22:07:03,  442.06
22:07:04,  442.06
22:07:05,  443.21
22:07:06,  445.20
22:07:07,  447.22
22:07:08,  448.85
22:07:09,  450.12
22:07:10,  450.47
22:07:11,  449.12
22:07:12,  446.94
22:07:13,  444.95
22:07:14,  442.05
22:07:15,  439.84
22:07:16,  437.86
22:07:17,  434.97
22:07:18,  433.42
22:07:19,  432.79
22:07:20,  434.46
22:07:21,  436.99
22:07:22,  439.51
22:07:23,  441.77
22:07:24,  442.42
22:07:25,  442.44
22:07:26,  441.86
22:07:27,  441.90
22:07:28,  442.20
22:07:29,  442.65
22:07:30,  443.14
22:07:31,  443.66
22:07:32,  443.84
22:07:33,  443.77
22:07:35,  444.23
22:07:36,  444.44
22:07:37,  444.29
22:07:38,  443.84
22:07:39,  442.27
22:07:40,  439.73
22:07:41,  435.78
22:07:42,  432.31
22:07:43,  429.13
22:07:44,  427.81
22:07:45,  428.97
22:07:46,  430.23
22:07:47,  431.96
22:07:48,  433.26
22:07:49,  433.99
22:07:50,  433.87
22:07:51,  432.78
22:07:52,  431.30
22:07:53,  430.74
22:07:54,  431.28
22:07:55,  432.33
22:07:56,  432.46
22:07:57,  431.72
22:07:58,  430.93
22:07:59,  430.55
22:08:00,  431.35
22:08:01,  431.85
22:08:02,  432.58
22:08:03,  433.35
22:08:04,  434.04
22:08:05,  434.14
22:08:06,  434.14
22:08:07,  434.52
22:08:08,  434.56
22:08:09,  434.51
22:08:10,  434.48
22:08:11,  434.31
22:08:12,  434.88
22:08:13,  435.73
22:08:14,  436.37
22:08:15,  436.56
22:08:16,  435.20
22:08:17,  433.07
22:08:18,  433.07
22:08:19,  431.19
22:08:20,  430.21
22:08:21,  429.56
22:08:22,  429.98
22:08:23,  430.00
22:08:24,  429.53
22:08:25,  429.71
22:08:26,  429.71
22:08:27,  430.29
22:08:28,  431.24
22:08:29,  431.88
22:08:30,  433.44
22:08:31,  434.99
22:08:32,  435.17
22:08:33,  434.99
22:08:34,  433.82
22:08:35,  432.21
22:08:36,  431.53
22:08:37,  431.66
22:08:38,  431.99
22:08:39,  432.50
22:08:40,  432.96
22:08:41,  433.16
22:08:42,  433.09
22:08:43,  432.67
22:08:44,  431.92
22:08:45,  431.38
22:08:47,  430.80
22:08:48,  430.43
22:08:49,  430.61
22:08:50,  430.90
22:08:51,  431.43
22:08:52,  431.41
22:08:53,  431.21
22:08:54,  430.61
22:08:55,  430.08
22:08:56,  430.03
22:08:57,  430.26
22:08:58,  430.88
22:08:59,  431.22
22:09:00,  431.42
22:09:01,  431.46
22:09:02,  431.07
22:09:03,  430.75
22:09:04,  430.66
22:09:05,  430.45
22:09:06,  430.95
22:09:07,  431.09
22:09:08,  430.99
22:09:09,  430.90
22:09:10,  430.38
22:09:11,  430.15
22:09:12,  430.23
22:09:13,  430.12
22:09:14,  429.91
22:09:15,  430.30
22:09:16,  430.14
22:09:17,  430.23
22:09:18,  430.44
22:09:19,  430.45
22:09:20,  430.22
22:09:21,  430.31
22:09:22,  429.90
22:09:23,  429.69
22:09:24,  430.25
22:09:25,  430.48
22:09:26,  430.30
22:09:27,  429.65
22:09:28,  428.69
22:09:29,  428.23
22:09:30,  428.81
22:09:31,  429.74
22:09:32,  430.55
22:09:33,  430.92
22:09:34,  430.74
22:09:35,  430.21
22:09:36,  429.45
22:09:37,  429.34
22:09:38,  429.58
22:09:39,  429.78
22:09:40,  430.21
22:09:41,  430.22
22:09:42,  429.92
22:09:43,  429.66
22:09:44,  429.42
22:09:45,  429.26
22:09:46,  429.03
22:09:47,  429.26
22:09:48,  429.65
22:09:49,  429.94
22:09:50,  430.15
22:09:51,  430.81
22:09:52,  431.24
22:09:53,  431.46
22:09:54,  430.84
22:09:55,  429.50
22:09:56,  429.74
22:09:57,  430.61
22:09:59,  432.84
22:10:00,  435.62
22:10:01,  436.94
22:10:02,  437.93
22:10:03,  437.91
22:10:04,  437.49
22:10:05,  437.60
22:10:06,  437.79
22:10:07,  438.12
22:10:08,  438.48
22:10:09,  438.48
22:10:10,  437.79
22:10:11,  436.35
22:10:12,  436.00
22:10:13,  437.27
22:10:14,  438.96
22:10:15,  440.72
22:10:16,  442.35
22:10:17,  442.22
22:10:18,  441.69
22:10:19,  441.97
22:10:20,  441.89
22:10:21,  441.82
22:10:22,  442.09
22:10:23,  442.15
22:10:24,  441.12
22:10:25,  439.57
22:10:26,  438.35
22:10:27,  438.00
22:10:28,  438.37
22:10:29,  439.81
22:10:30,  440.51
22:10:31,  440.58
22:10:32,  439.89
22:10:33,  438.25
22:10:34,  437.21
22:10:35,  436.21
22:10:36,  436.01
22:10:37,  436.63
22:10:38,  437.62
22:10:39,  436.99
22:10:40,  435.30
22:10:41,  433.69
22:10:42,  431.45
22:10:43,  430.78
22:10:44,  431.10
22:10:45,  431.21
22:10:46,  431.30
22:10:47,  431.98
22:10:48,  432.77
22:10:49,  433.14
22:10:50,  433.96
22:10:51,  434.98
22:10:52,  436.50
22:10:53,  437.62
22:10:54,  438.94
22:10:55,  440.75
22:10:56,  441.90
22:10:57,  443.13
22:10:58,  443.91
22:10:59,  443.44
22:11:00,  443.23
22:11:01,  443.44
22:11:02,  443.53
22:11:03,  443.85
22:11:04,  444.03
22:11:05,  444.36
22:11:06,  444.84
22:11:07,  444.79
22:11:08,  445.16
22:11:09,  443.71
22:11:10,  443.37
22:11:12,  442.79
22:11:13,  441.61
22:11:14,  441.60
22:11:15,  440.81
22:11:16,  440.07
22:11:17,  440.60
22:11:18,  443.26
22:11:19,  445.94
22:11:20,  447.18
22:11:21,  447.19
22:11:22,  444.81
22:11:23,  441.79
22:11:24,  440.11
22:11:25,  437.67
22:11:26,  436.02
22:11:27,  434.30
22:11:28,  433.05
22:11:29,  433.17
22:11:30,  432.84
22:11:31,  432.84
22:11:32,  432.93
22:11:33,  433.32
22:11:34,  433.79
22:11:35,  433.52
22:11:36,  433.25
22:11:37,  432.96
22:11:38,  432.71
22:11:39,  432.65
22:11:40,  432.27
22:11:41,  431.45
22:11:42,  430.64
22:11:43,  429.57
22:11:44,  428.94
22:11:45,  428.70
22:11:46,  427.87
22:11:47,  427.48
22:11:48,  427.50
22:11:49,  427.28
22:11:50,  427.60
22:11:51,  427.99
22:11:52,  427.90
22:11:53,  428.01
22:11:54,  428.43
22:11:55,  428.79
22:11:56,  429.23
22:11:57,  429.49
22:11:58,  429.21
22:11:59,  429.21
22:12:00,  429.15
22:12:01,  429.22
22:12:02,  428.98
22:12:03,  428.70
22:12:04,  428.45
22:12:05,  427.98
22:12:06,  428.13
22:12:07,  428.52
22:12:08,  428.20
22:12:09,  427.65
22:12:10,  426.96
22:12:11,  426.20
22:12:12,  426.12
22:12:13,  426.39
22:12:14,  426.84
22:12:15,  427.21
22:12:16,  427.52
22:12:17,  427.47
22:12:18,  427.34
22:12:19,  427.20
22:12:20,  426.96
22:12:21,  427.39
22:12:22,  427.23
22:12:24,  426.72
22:12:25,  426.51
22:12:26,  425.89
22:12:27,  425.69
22:12:28,  426.07
22:12:29,  426.98
22:12:30,  427.79
22:12:31,  428.37
22:12:32,  429.32
22:12:33,  430.45
22:12:34,  431.13
22:12:35,  431.46
22:12:36,  431.35
22:12:37,  430.47
22:12:38,  429.52
22:12:39,  428.63
22:12:40,  427.60
22:12:41,  426.97
22:12:42,  426.88
22:12:43,  428.04
22:12:44,  429.30
22:12:45,  429.96
22:12:46,  429.84
22:12:47,  428.76
22:12:48,  427.95
22:12:49,  427.40
22:12:50,  427.37
22:12:51,  427.56
22:12:52,  427.97
22:12:53,  427.97
22:12:54,  428.01
22:12:55,  428.18
22:12:56,  430.05
22:12:57,  431.82
22:12:58,  432.81
22:12:59,  434.55
22:13:00,  434.50
22:13:01,  433.99
22:13:02,  433.32
22:13:03,  431.27
22:13:04,  429.27
22:13:05,  428.19
22:13:06,  428.44
22:13:07,  428.71
22:13:08,  429.48
22:13:09,  429.72
22:13:10,  429.96
22:13:11,  430.18
22:13:12,  429.73
22:13:13,  429.58
22:13:14,  428.80
22:13:15,  428.13
22:13:16,  427.82
22:13:17,  427.58
22:13:18,  427.76
22:13:19,  428.00
22:13:20,  428.27
22:13:21,  428.08
22:13:22,  428.26
22:13:23,  428.71
22:13:24,  428.99
22:13:25,  429.17
22:13:26,  429.55
22:13:27,  429.92
22:13:28,  430.17
22:13:29,  430.26
22:13:30,  431.23
22:13:31,  431.92
22:13:32,  432.45
22:13:33,  433.02
22:13:34,  432.90
22:13:35,  432.82
22:13:37,  433.18
22:13:38,  435.32
22:13:39,  437.40
22:13:40,  439.21
22:13:41,  440.98
22:13:42,  440.37
22:13:43,  438.88
22:13:44,  437.34
22:13:45,  435.59
22:13:46,  434.36
22:13:47,  433.73
22:13:48,  433.15
22:13:49,  432.52
22:13:50,  432.52
22:13:51,  431.96
22:13:52,  431.70
22:13:53,  432.14
22:13:54,  432.20
22:13:55,  432.42
22:13:56,  432.10
22:13:57,  430.57
22:13:58,  429.76
22:13:59,  429.24
22:14:00,  428.58
22:14:01,  428.98
22:14:02,  429.11
22:14:03,  428.86
22:14:04,  428.50
22:14:05,  428.16
22:14:06,  427.80
22:14:07,  427.44
22:14:08,  427.45
22:14:09,  427.49
22:14:10,  427.26
22:14:11,  427.13
22:14:12,  426.96
22:14:13,  426.73
22:14:14,  426.37
22:14:15,  426.39
22:14:16,  426.24
22:14:17,  426.45
22:14:18,  426.76
22:14:19,  427.26
22:14:20,  427.82
22:14:21,  428.06
22:14:22,  428.46
22:14:23,  428.15
22:14:24,  427.86
22:14:25,  427.14
22:14:26,  426.61
22:14:27,  426.41
22:14:28,  426.29
22:14:29,  426.27
22:14:30,  426.38
22:14:31,  426.42
22:14:32,  426.32
22:14:33,  426.40
22:14:34,  426.42
22:14:35,  426.46
22:14:36,  426.43
22:14:37,  426.86
22:14:38,  428.10
22:14:39,  430.14
22:14:40,  431.91
22:14:41,  432.59
22:14:42,  432.21
22:14:43,  431.55
22:14:44,  431.20
22:14:45,  430.97
22:14:46,  431.30
22:14:47,  431.31
22:14:49,  431.11
22:14:50,  431.53
22:14:51,  431.82
22:14:52,  431.88
22:14:53,  431.09
22:14:54,  430.16
22:14:55,  429.16
22:14:56,  427.94
22:14:57,  427.46
22:14:58,  427.17
22:14:59,  426.70
22:15:00,  426.35
22:15:01,  426.51
22:15:02,  426.48
22:15:03,  426.59
22:15:04,  426.65
22:15:05,  426.55
22:15:06,  426.49
22:15:07,  426.22
22:15:08,  426.26
22:15:09,  426.32
22:15:10,  426.59
22:15:11,  426.71
22:15:12,  426.74
22:15:13,  426.58
22:15:14,  426.50
22:15:15,  426.21
22:15:16,  426.00
22:15:17,  426.01
22:15:18,  425.91
22:15:19,  425.92
22:15:20,  426.03
22:15:21,  426.15
22:15:22,  426.07
22:15:23,  425.99
22:15:24,  425.87
22:15:25,  426.08
22:15:26,  425.86
22:15:27,  426.19
22:15:28,  426.29
22:15:29,  425.96
22:15:30,  426.04
22:15:31,  425.64
22:15:32,  425.43
22:15:33,  425.53
22:15:34,  425.54
22:15:35,  425.72
22:15:36,  425.65
22:15:37,  425.59
22:15:38,  425.54
22:15:39,  425.57
22:15:40,  425.57
22:15:41,  425.50
22:15:42,  425.61
22:15:43,  425.82
22:15:44,  425.81
22:15:45,  425.97
22:15:46,  425.95
22:15:47,  426.03
22:15:48,  425.93
22:15:49,  426.18
22:15:50,  426.22
22:15:51,  426.61
22:15:52,  427.26
22:15:53,  427.55
22:15:54,  428.13
22:15:55,  427.75
22:15:56,  427.24
22:15:57,  427.49
22:15:58,  428.70
22:15:59,  429.67
22:16:01,  430.59
22:16:02,  431.21
22:16:03,  431.63
22:16:04,  431.77
22:16:05,  431.51
22:16:06,  431.24
22:16:07,  430.94
22:16:08,  430.70
22:16:09,  430.59
22:16:10,  429.61
22:16:11,  428.21
22:16:12,  427.40
22:16:13,  427.33
22:16:14,  427.08
22:16:15,  427.10
22:16:16,  426.92
22:16:17,  426.67
22:16:18,  426.81
22:16:19,  426.74
22:16:20,  427.28
22:16:21,  427.65
22:16:22,  428.14
22:16:23,  428.38
22:16:24,  428.36
22:16:25,  429.44
22:16:26,  430.66
22:16:27,  432.20
22:16:28,  433.18
22:16:29,  434.02
22:16:30,  434.69
22:16:31,  434.72
22:16:32,  433.99
22:16:33,  432.35
22:16:34,  430.45
22:16:35,  429.12
22:16:36,  428.72
22:16:37,  428.65
22:16:38,  428.57
22:16:39,  428.81
22:16:40,  429.49
22:16:41,  429.86
22:16:42,  429.58
22:16:43,  429.16
22:16:44,  429.22
22:16:45,  429.82
22:16:46,  431.10
22:16:47,  431.79
22:16:48,  431.66
22:16:49,  431.06
22:16:50,  430.19
22:16:51,  429.36
22:16:52,  428.58
22:16:53,  428.35
22:16:54,  428.52
22:16:55,  428.97
22:16:56,  429.20
22:16:57,  429.19
22:16:58,  429.17
22:16:59,  428.94
22:17:00,  428.78
22:17:01,  428.71
22:17:02,  428.28
22:17:03,  428.00
22:17:04,  427.65
22:17:05,  427.37
22:17:06,  427.53
22:17:07,  427.97
22:17:08,  428.62
22:17:09,  428.91
22:17:10,  429.23
22:17:11,  429.56
22:17:12,  429.60
22:17:14,  430.84
22:17:15,  432.78
22:17:16,  433.55
22:17:17,  433.70
22:17:18,  432.26
22:17:19,  429.80
22:17:20,  428.37
22:17:21,  427.97
22:17:22,  428.51
22:17:23,  429.29
22:17:24,  430.12
22:17:25,  430.87
22:17:26,  431.38
22:17:27,  432.63
22:17:28,  434.32
22:17:29,  435.90
22:17:30,  437.31
22:17:31,  437.31
22:17:32,  437.59
22:17:33,  437.06
22:17:34,  435.83
22:17:35,  434.71
22:17:36,  433.70
22:17:37,  432.48
22:17:38,  431.23
22:17:39,  430.36
22:17:40,  429.75
22:17:41,  429.71
22:17:42,  430.95
22:17:43,  431.25
22:17:44,  430.89
22:17:45,  430.51
22:17:46,  430.24
22:17:47,  430.16
22:17:48,  429.74
22:17:49,  428.95
22:17:50,  427.64
22:17:51,  426.64
22:17:52,  426.32
22:17:53,  426.31
22:17:54,  426.11
22:17:55,  426.61
22:17:56,  427.45
22:17:57,  427.92
22:17:58,  429.29
22:17:59,  430.77
22:18:00,  431.43
22:18:01,  431.54
22:18:02,  430.41
22:18:03,  428.69
22:18:04,  427.70
22:18:05,  427.75
22:18:06,  427.86
22:18:07,  428.21
22:18:08,  428.59
22:18:09,  428.86
22:18:10,  429.19
22:18:11,  429.70
22:18:12,  430.24
22:18:13,  430.85
22:18:14,  431.49
22:18:15,  432.19
22:18:16,  432.97
22:18:17,  432.97
22:18:18,  432.79
22:18:19,  432.42
22:18:20,  431.85
22:18:21,  431.80
22:18:22,  431.74
22:18:23,  431.52
22:18:24,  431.50
22:18:26,  431.09
22:18:27,  431.21
22:18:28,  431.64
22:18:29,  433.51
22:18:30,  435.27
22:18:31,  437.29
22:18:32,  438.93
22:18:33,  438.68
22:18:34,  438.66
22:18:35,  438.31
22:18:36,  437.77
22:18:37,  437.62
22:18:38,  437.13
22:18:39,  436.82
22:18:40,  436.59
22:18:41,  436.30
22:18:42,  435.91
22:18:43,  435.37
22:18:44,  435.40
22:18:45,  436.06
22:18:46,  436.80
22:18:47,  437.15
22:18:48,  436.88
22:18:49,  436.07
22:18:50,  435.77
22:18:51,  436.33
22:18:52,  437.95
22:18:53,  439.47
22:18:54,  438.54
22:18:55,  437.38
22:18:56,  435.63
22:18:57,  433.46
22:18:58,  432.89
22:18:59,  432.57
22:19:00,  432.87
22:19:01,  433.35
22:19:02,  434.01
22:19:03,  434.39
22:19:04,  434.17
22:19:05,  433.96
22:19:06,  432.78
22:19:07,  431.87
22:19:08,  430.87
22:19:09,  429.96
22:19:10,  429.78
22:19:11,  429.49
22:19:12,  429.08
22:19:13,  428.88
22:19:14,  428.72
22:19:15,  428.55
22:19:16,  428.18
22:19:17,  427.88
22:19:18,  427.63
22:19:19,  427.61
22:19:20,  427.56
22:19:21,  427.56
22:19:22,  427.24
22:19:23,  427.30
22:19:24,  427.19
22:19:25,  426.90
22:19:26,  426.78
22:19:27,  426.18
22:19:28,  425.66
22:19:29,  425.58
22:19:30,  425.49
22:19:31,  425.77
22:19:32,  425.63
22:19:33,  425.14
22:19:34,  424.03
22:19:35,  423.40
22:19:36,  423.06
22:19:37,  422.75
22:19:39,  423.13
22:19:40,  423.12
22:19:41,  422.99
22:19:42,  423.09
22:19:43,  422.91
22:19:44,  422.69
22:19:45,  422.82
22:19:46,  422.89
22:19:47,  423.12
22:19:48,  423.31
22:19:49,  423.36
22:19:50,  423.25
22:19:51,  422.95
22:19:52,  423.05
22:19:53,  423.12
22:19:54,  423.05
22:19:55,  423.37
22:19:56,  424.23
22:19:57,  425.23
22:19:58,  425.07
22:19:59,  424.84
22:20:00,  424.05
22:20:01,  423.15
22:20:02,  423.44
22:20:03,  423.63
22:20:04,  424.35
22:20:05,  425.47
22:20:06,  426.63
22:20:07,  427.58
22:20:08,  427.77
22:20:09,  427.35
22:20:10,  426.86
22:20:11,  427.05
22:20:12,  427.59
22:20:13,  427.88
22:20:14,  428.27
22:20:15,  428.43
22:20:16,  428.31
22:20:17,  428.04
22:20:18,  428.04
22:20:19,  427.84
22:20:20,  427.53
22:20:21,  427.48
22:20:22,  427.30
22:20:23,  427.13
22:20:24,  427.16
22:20:25,  427.21
22:20:26,  427.31
22:20:27,  427.35
22:20:28,  427.76
22:20:29,  428.76
22:20:30,  429.55
22:20:31,  430.32
22:20:32,  430.90
22:20:33,  430.69
22:20:34,  430.50
22:20:35,  430.46
22:20:36,  430.09
22:20:37,  429.54
22:20:38,  429.43
22:20:39,  429.52
22:20:40,  429.86
22:20:41,  430.36
22:20:42,  430.44
22:20:43,  430.16
22:20:44,  429.29
22:20:45,  428.72
22:20:46,  427.92
22:20:47,  427.75
22:20:48,  427.83
22:20:49,  427.93
22:20:51,  428.70
22:20:52,  429.19
22:20:53,  429.65
22:20:54,  430.21
22:20:55,  430.24
22:20:56,  430.53
22:20:57,  430.55
22:20:58,  430.31
22:20:59,  430.13
22:21:00,  429.49
22:21:01,  428.62
22:21:02,  428.15
22:21:03,  427.95
22:21:04,  427.66
22:21:05,  427.76
22:21:06,  427.69
22:21:07,  427.83
22:21:08,  428.02
22:21:09,  428.21
22:21:10,  427.93
22:21:11,  427.44
22:21:12,  427.44
22:21:13,  426.70
22:21:14,  426.09
22:21:15,  426.15
22:21:16,  426.17
22:21:17,  426.15
22:21:18,  426.07
22:21:19,  425.89
22:21:20,  425.48
22:21:21,  425.00
22:21:22,  424.24
22:21:23,  423.49
22:21:24,  423.10
22:21:25,  423.45
22:21:26,  424.09
22:21:27,  424.64
22:21:28,  424.96
22:21:29,  425.27
22:21:30,  425.27
22:21:31,  425.64
22:21:32,  425.47
22:21:33,  425.43
22:21:34,  425.56
22:21:35,  425.43
22:21:36,  425.17
22:21:37,  424.86
22:21:38,  424.71
22:21:39,  424.60
22:21:40,  423.91
22:21:41,  422.86
22:21:42,  422.14
22:21:43,  421.30
22:21:44,  421.22
22:21:45,  421.46
22:21:46,  420.60
22:21:47,  419.85
22:21:48,  419.18
22:21:49,  418.57
22:21:50,  418.62
22:21:51,  419.15
22:21:52,  419.22
22:21:53,  419.16
22:21:54,  419.12
22:21:55,  418.79
22:21:56,  418.50
22:21:57,  418.12
22:21:58,  417.20
22:21:59,  416.78
22:22:00,  416.52
22:22:01,  416.91
22:22:03,  418.02
22:22:04,  418.47
22:22:05,  419.00
22:22:06,  419.24
22:22:07,  419.23
22:22:08,  419.17
22:22:09,  418.98
22:22:10,  419.15
22:22:11,  419.11
22:22:12,  419.09
22:22:13,  418.70
22:22:14,  418.57
22:22:15,  418.51
22:22:16,  418.44
22:22:17,  418.46
22:22:18,  418.16
22:22:19,  417.75
22:22:20,  417.78
22:22:21,  418.72
22:22:22,  420.01
22:22:23,  421.42
22:22:24,  422.64
22:22:25,  423.33
22:22:26,  423.43
22:22:27,  423.57
22:22:28,  423.24
22:22:29,  422.98
22:22:30,  423.23
22:22:31,  425.68
22:22:32,  429.33
22:22:33,  432.28
22:22:34,  434.02
22:22:35,  434.23
22:22:36,  431.28
22:22:37,  428.57
22:22:38,  426.94
22:22:39,  425.91
22:22:40,  427.37
22:22:41,  428.78
22:22:42,  429.43
22:22:43,  429.10
22:22:44,  429.60
22:22:45,  429.78
22:22:46,  428.77
22:22:47,  427.79
22:22:48,  425.57
22:22:49,  423.57
22:22:50,  422.47
22:22:51,  421.71
22:22:52,  421.66
22:22:53,  422.39
22:22:54,  423.61
22:22:55,  423.77
22:22:56,  423.82
22:22:57,  423.23
22:22:58,  422.50
22:22:59,  422.09
22:23:00,  421.82
22:23:01,  421.99
22:23:02,  421.99
22:23:03,  422.40
22:23:04,  422.29
22:23:05,  421.37
22:23:06,  420.49
22:23:07,  419.70
22:23:08,  419.47
22:23:09,  419.85
22:23:10,  420.24
22:23:11,  420.52
22:23:12,  420.58
22:23:13,  420.51
22:23:14,  420.66
22:23:16,  420.72
22:23:17,  421.13
22:23:18,  421.47
22:23:19,  421.83
22:23:20,  421.80
22:23:21,  421.39
22:23:22,  421.42
22:23:23,  421.22
22:23:24,  421.19
22:23:25,  421.54
22:23:26,  421.55
22:23:27,  421.28
22:23:28,  421.44
22:23:29,  421.74
22:23:30,  421.93
22:23:31,  422.58
22:23:32,  422.89
22:23:33,  422.99
22:23:34,  423.05
22:23:35,  423.25
22:23:36,  423.41
22:23:37,  424.03
22:23:38,  424.01
22:23:39,  423.87
22:23:40,  423.99
22:23:41,  423.93
22:23:42,  423.81
22:23:43,  423.95
22:23:44,  423.81
22:23:45,  423.93
22:23:46,  424.36
22:23:47,  425.99
22:23:48,  427.72
22:23:49,  429.27
22:23:50,  431.46
22:23:51,  432.39
22:23:52,  433.33
22:23:53,  434.11
22:23:54,  434.14
22:23:55,  434.01
22:23:56,  433.96
22:23:57,  433.67
22:23:58,  432.87
22:23:59,  432.27
22:24:00,  431.76
22:24:01,  431.83
22:24:02,  432.21
22:24:03,  432.44
22:24:04,  431.96
22:24:05,  430.68
22:24:06,  429.47
22:24:07,  428.18
22:24:08,  427.39
22:24:09,  427.14
22:24:10,  426.77
22:24:11,  426.59
22:24:12,  426.24
22:24:13,  426.34
22:24:14,  426.15
22:24:15,  425.96
22:24:16,  425.84
22:24:17,  425.32
22:24:18,  425.24
22:24:19,  425.33
22:24:20,  425.76
22:24:21,  426.44
22:24:22,  427.35
22:24:23,  427.89
22:24:24,  428.24
22:24:25,  428.20
22:24:26,  428.22
22:24:28,  428.49
22:24:29,  429.07
22:24:30,  429.27
22:24:31,  429.43
22:24:32,  429.31
22:24:33,  429.34
22:24:34,  429.48
22:24:35,  429.62
22:24:36,  429.49
22:24:37,  429.04
22:24:38,  428.86
22:24:39,  428.74
22:24:40,  428.78
22:24:41,  429.08
22:24:42,  429.17
22:24:43,  429.33
22:24:44,  429.45
22:24:45,  429.60
22:24:46,  429.72
22:24:47,  429.71
22:24:48,  429.63
22:24:49,  429.67
22:24:50,  429.86
22:24:51,  430.14
22:24:52,  430.14
22:24:53,  430.33
22:24:54,  430.45
22:24:55,  430.46
22:24:56,  430.80
22:24:57,  431.06
22:24:58,  431.24
22:24:59,  431.53
22:25:00,  431.89
22:25:01,  432.09
22:25:02,  432.49
22:25:03,  432.97
22:25:04,  434.43
22:25:05,  436.44
22:25:06,  438.48
22:25:07,  439.80
22:25:08,  440.06
22:25:09,  439.77
22:25:10,  438.05
22:25:11,  436.29
22:25:12,  434.61
22:25:13,  433.25
22:25:14,  433.03
22:25:15,  434.19
22:25:16,  436.19
22:25:17,  438.31
22:25:18,  438.90
22:25:19,  439.13
22:25:20,  440.06
22:25:21,  440.69
22:25:22,  442.91
22:25:23,  442.76
22:25:24,  440.27
22:25:25,  437.75
22:25:26,  435.99
22:25:27,  436.30
22:25:28,  437.61
22:25:29,  439.29
22:25:30,  440.60
22:25:31,  441.72
22:25:32,  441.70
22:25:33,  441.02
22:25:34,  440.06
22:25:35,  439.30
22:25:36,  439.46
22:25:37,  439.93
22:25:38,  440.06
22:25:39,  439.64
22:25:41,  439.02
22:25:42,  438.49
22:25:43,  438.27
22:25:44,  437.93
22:25:45,  437.77
22:25:46,  437.46
22:25:47,  437.82
22:25:48,  438.83
22:25:49,  439.38
22:25:50,  439.41
22:25:51,  438.44
22:25:52,  436.79
22:25:53,  435.04
22:25:54,  433.28
22:25:55,  431.38
22:25:56,  429.66
22:25:57,  429.42
22:25:58,  429.34
22:25:59,  430.03
22:26:00,  431.06
22:26:01,  430.97
22:26:02,  431.06
22:26:03,  430.59
22:26:04,  429.51
22:26:05,  428.84
22:26:06,  428.31
22:26:07,  428.09
22:26:08,  428.62
22:26:09,  428.72
22:26:10,  428.81
22:26:11,  429.01
22:26:12,  429.18
22:26:13,  429.26
22:26:14,  429.71
22:26:15,  429.93
22:26:16,  429.95
22:26:17,  430.18
22:26:18,  430.08
22:26:19,  429.71
22:26:20,  429.01
22:26:21,  428.27
22:26:22,  427.92
22:26:23,  428.07
22:26:24,  428.45
22:26:25,  428.48
22:26:26,  428.30
22:26:27,  428.07
22:26:28,  427.84
22:26:29,  428.07
22:26:30,  428.51
22:26:31,  428.88
22:26:32,  429.06
22:26:33,  429.07
22:26:34,  429.14
22:26:35,  428.69
22:26:36,  428.37
22:26:37,  427.87
22:26:38,  427.93
22:26:39,  428.11
22:26:40,  428.40
22:26:41,  429.01
22:26:42,  429.01
22:26:43,  429.16
22:26:44,  429.31
22:26:45,  429.38
22:26:46,  429.31
22:26:47,  429.63
22:26:48,  431.38
22:26:49,  433.16
22:26:50,  435.84
22:26:51,  437.74
22:26:53,  437.40
22:26:54,  438.05
22:26:55,  437.59
22:26:56,  437.67
22:26:57,  438.36
22:26:58,  438.82
22:26:59,  439.53
22:27:00,  440.26
22:27:01,  441.96
22:27:02,  443.72
22:27:03,  445.24
22:27:04,  446.65
22:27:05,  447.48
22:27:06,  447.94
22:27:07,  448.32
22:27:08,  448.88
22:27:09,  448.47
22:27:10,  447.98
22:27:11,  447.64
22:27:12,  447.00
22:27:13,  446.05
22:27:14,  442.68
22:27:15,  438.74
22:27:16,  435.39
22:27:17,  432.84
22:27:18,  433.17
22:27:19,  434.24
22:27:20,  435.85
22:27:21,  436.81
22:27:22,  437.66
22:27:23,  437.12
22:27:24,  435.48
22:27:25,  434.50
22:27:26,  433.17
22:27:27,  433.37
22:27:28,  433.86
22:27:29,  434.01
22:27:30,  434.10
22:27:31,  433.07
22:27:32,  431.78
22:27:33,  430.74
22:27:34,  430.25
22:27:35,  430.72
22:27:36,  431.56
22:27:37,  432.41
22:27:38,  433.18
22:27:39,  433.70
22:27:40,  434.16
22:27:41,  434.27
22:27:42,  433.94
22:27:43,  433.63
22:27:44,  433.60
22:27:45,  434.33
22:27:46,  435.32
22:27:47,  435.44
22:27:48,  434.78
22:27:49,  433.12
22:27:50,  430.95
22:27:51,  430.08
22:27:52,  431.51
22:27:53,  432.84
22:27:54,  433.71
22:27:55,  434.33
22:27:56,  433.89
22:27:57,  435.22
22:27:58,  437.14
22:27:59,  438.60
22:28:00,  439.38
22:28:01,  439.49
22:28:02,  439.66
22:28:03,  439.43
22:28:05,  439.40
22:28:06,  439.62
22:28:07,  439.59
22:28:08,  439.97
22:28:09,  440.07
22:28:10,  440.04
22:28:11,  438.93
22:28:12,  437.12
22:28:13,  435.32
22:28:14,  433.43
22:28:15,  432.66
22:28:16,  432.72
22:28:17,  433.50
22:28:18,  434.29
22:28:19,  435.53
22:28:20,  436.26
22:28:21,  436.53
22:28:22,  436.47
22:28:23,  436.04
22:28:24,  435.86
22:28:25,  435.13
22:28:26,  434.64
22:28:27,  434.55
22:28:28,  434.77
22:28:29,  435.50
22:28:30,  436.45
22:28:31,  437.14
22:28:32,  436.49
22:28:33,  436.49
22:28:34,  435.09
22:28:35,  433.94
22:28:36,  433.17
22:28:37,  433.73
22:28:38,  435.40
22:28:39,  437.15
22:28:40,  438.94
22:28:41,  440.51
22:28:42,  441.22
22:28:43,  439.88
22:28:44,  436.97
22:28:45,  433.73
22:28:46,  430.82
22:28:47,  429.93
22:28:48,  430.40
22:28:49,  431.45
22:28:50,  432.64
22:28:51,  432.98
22:28:52,  432.93
22:28:53,  432.29
22:28:54,  431.62
22:28:55,  431.35
22:28:56,  431.08
22:28:57,  430.24
22:28:58,  429.23
22:28:59,  428.46
22:29:00,  427.67
22:29:01,  427.82
22:29:02,  427.50
22:29:03,  427.59
22:29:04,  428.46
22:29:05,  428.88
22:29:06,  429.09
22:29:07,  428.73
22:29:08,  428.13
22:29:09,  427.82
22:29:10,  428.37
22:29:11,  428.94
22:29:12,  428.98
22:29:13,  428.72
22:29:14,  428.63
22:29:15,  428.34
22:29:16,  427.85
22:29:18,  427.72
22:29:19,  427.21
22:29:20,  426.71
22:29:21,  426.60
22:29:22,  426.39
22:29:23,  426.20
22:29:24,  425.85
22:29:25,  425.43
22:29:26,  425.23
22:29:27,  425.17
22:29:28,  425.31
22:29:29,  426.17
22:29:30,  426.68
22:29:31,  427.22
22:29:32,  427.65
22:29:33,  427.50
22:29:34,  427.67
22:29:35,  427.64
22:29:36,  427.71
22:29:37,  427.91
22:29:38,  427.38
22:29:39,  426.70
22:29:40,  426.00
22:29:41,  425.50
22:29:42,  425.79
22:29:43,  426.83
22:29:44,  427.76
22:29:45,  428.61
22:29:46,  429.16
22:29:47,  429.25
22:29:48,  428.56
22:29:49,  427.86
22:29:50,  426.69
22:29:51,  425.85
22:29:52,  425.20
22:29:53,  425.10
22:29:54,  425.75
22:29:55,  426.40
22:29:56,  426.91
22:29:57,  427.74
22:29:58,  427.79
22:29:59,  428.12
22:30:00,  428.51
22:30:01,  428.83
22:30:02,  429.09
22:30:03,  429.23
22:30:04,  429.22
22:30:05,  428.76
22:30:06,  428.26
22:30:07,  427.72
22:30:08,  427.33
22:30:09,  427.36
22:30:10,  427.37
22:30:11,  426.96
22:30:12,  426.49
22:30:13,  426.01
22:30:14,  425.23
22:30:15,  425.12
22:30:16,  425.25
22:30:17,  425.32
22:30:18,  425.66
22:30:19,  426.13
22:30:20,  426.34
22:30:21,  426.47
22:30:22,  426.52
22:30:23,  426.52
22:30:24,  426.40
22:30:25,  426.01
22:30:26,  425.99
22:30:27,  425.90
22:30:28,  425.84
22:30:30,  426.20
22:30:31,  426.38
22:30:32,  426.34
22:30:33,  426.17
22:30:34,  426.23
22:30:35,  425.92
22:30:36,  425.95
22:30:37,  425.88
22:30:38,  426.07
22:30:39,  426.49
22:30:40,  426.47
22:30:41,  426.38
22:30:42,  426.19
22:30:43,  426.58
22:30:44,  427.03
22:30:45,  427.16
22:30:46,  427.06
22:30:47,  426.48
22:30:48,  426.27
22:30:49,  426.49
22:30:50,  426.53
22:30:51,  426.72
22:30:52,  426.65
22:30:53,  426.47
22:30:54,  426.36
22:30:55,  426.39
22:30:56,  426.92
22:30:57,  427.37
22:30:58,  427.84
22:30:59,  427.89
22:31:00,  427.61
22:31:01,  427.16
22:31:02,  426.73
22:31:03,  426.54
22:31:04,  426.51
22:31:05,  426.41
22:31:06,  426.35
22:31:07,  425.88
22:31:08,  425.84
22:31:09,  425.98
22:31:10,  425.85
22:31:11,  425.85
22:31:12,  425.78
22:31:13,  425.83
22:31:14,  426.15
22:31:15,  426.68
22:31:16,  426.59
22:31:17,  426.48
22:31:18,  426.42
22:31:19,  426.66
22:31:20,  427.20
22:31:21,  427.60
22:31:22,  427.63
22:31:23,  427.59
22:31:24,  427.63
22:31:25,  427.98
22:31:26,  428.06
22:31:27,  428.53
22:31:28,  429.21
22:31:29,  429.41
22:31:30,  429.77
22:31:31,  430.01
22:31:32,  429.96
22:31:33,  429.83
22:31:34,  429.72
22:31:35,  429.40
22:31:36,  429.16
22:31:37,  429.17
22:31:38,  429.29
22:31:39,  429.33
22:31:40,  429.48
22:31:42,  429.74
22:31:43,  429.78
22:31:44,  429.81
22:31:45,  429.43
22:31:46,  428.25
22:31:47,  427.11
22:31:48,  426.54
22:31:49,  425.94
22:31:50,  425.83
22:31:51,  426.72
22:31:52,  427.04
22:31:53,  426.95
22:31:54,  426.94
22:31:55,  426.35
22:31:56,  426.22
22:31:57,  426.61
22:31:58,  426.98
22:31:59,  427.52
22:32:00,  427.34
22:32:01,  426.94
22:32:02,  426.43
22:32:03,  425.93
22:32:04,  425.52
22:32:05,  425.54
22:32:06,  425.84
22:32:07,  426.05
22:32:08,  426.12
22:32:09,  426.11
22:32:10,  425.92
22:32:11,  425.83
22:32:12,  425.83
22:32:13,  425.99
22:32:14,  425.99
22:32:15,  425.84
22:32:16,  425.48
22:32:17,  424.97
22:32:18,  424.50
22:32:19,  424.36
22:32:20,  424.25
22:32:21,  424.35
22:32:22,  424.13
22:32:23,  424.04
22:32:24,  424.26
22:32:25,  424.16
22:32:26,  424.10
22:32:27,  424.15
22:32:28,  423.81
22:32:29,  424.03
22:32:30,  424.13
22:32:31,  424.07
22:32:32,  424.25
22:32:33,  424.35
22:32:34,  424.80
22:32:35,  425.54
22:32:36,  425.96
22:32:37,  426.28
22:32:38,  426.22
22:32:39,  426.02
22:32:40,  426.16
22:32:41,  425.74
22:32:42,  425.75
22:32:43,  425.72
22:32:44,  425.71
22:32:45,  425.84
22:32:46,  425.77
22:32:47,  425.81
22:32:48,  425.46
22:32:49,  425.36
22:32:50,  425.40
22:32:51,  425.53
22:32:52,  425.64
22:32:53,  425.71
22:32:55,  425.82
22:32:56,  426.16
22:32:57,  426.39
22:32:58,  426.71
22:32:59,  426.95
22:33:00,  426.61
22:33:01,  426.55
22:33:02,  426.56
22:33:03,  426.44
22:33:04,  426.52
22:33:05,  426.53
22:33:06,  426.85
22:33:07,  426.67
22:33:08,  426.81
22:33:09,  426.69
22:33:10,  426.48
22:33:11,  426.42
22:33:12,  426.25
22:33:13,  426.24
22:33:14,  426.05
22:33:15,  425.96
22:33:16,  425.55
22:33:17,  425.11
22:33:18,  424.96
22:33:19,  425.00
22:33:20,  425.32
22:33:21,  425.49
22:33:22,  426.43
22:33:23,  428.84
22:33:24,  429.36
22:33:25,  429.81
22:33:26,  429.16
22:33:27,  426.07
22:33:28,  424.92
22:33:29,  423.82
22:33:30,  423.44
22:33:31,  423.87
22:33:32,  424.43
22:33:33,  424.96
22:33:34,  425.26
22:33:35,  425.21
22:33:36,  424.84
22:33:37,  424.58
22:33:38,  424.11
22:33:39,  424.22
22:33:40,  424.13
22:33:41,  424.25
22:33:42,  424.47
22:33:43,  424.45
22:33:44,  424.64
22:33:45,  424.71
22:33:46,  424.62
22:33:47,  424.52
22:33:48,  424.45
22:33:49,  424.38
22:33:50,  424.38
22:33:51,  424.50
22:33:52,  424.14
22:33:53,  424.00
22:33:54,  424.21
22:33:55,  424.32
22:33:56,  424.69
22:33:57,  424.65
22:33:58,  424.48
22:33:59,  424.71
22:34:00,  424.92
22:34:01,  425.59
22:34:02,  425.71
22:34:03,  425.38
22:34:04,  425.38
22:34:05,  425.22
22:34:07,  424.78
22:34:08,  425.03
22:34:09,  425.15
22:34:10,  425.19
22:34:11,  424.92
22:34:12,  424.29
22:34:13,  423.97
22:34:14,  423.51
22:34:15,  423.74
22:34:16,  424.04
22:34:17,  423.72
22:34:18,  423.21
22:34:19,  422.56
22:34:20,  421.93
22:34:21,  421.70
22:34:22,  421.79
22:34:23,  421.93
22:34:24,  422.20
22:34:25,  422.32
22:34:26,  422.32
22:34:27,  422.35
22:34:28,  422.29
22:34:29,  422.35
22:34:30,  422.50
22:34:31,  422.60
22:34:32,  422.67
22:34:33,  422.74
22:34:34,  422.69
22:34:35,  422.90
22:34:36,  422.98
22:34:37,  422.97
22:34:38,  423.03
22:34:39,  423.21
22:34:40,  423.37
22:34:41,  423.75
22:34:42,  424.04
22:34:43,  424.01
22:34:44,  423.84
22:34:45,  423.92
22:34:46,  423.95
22:34:47,  424.08
22:34:48,  423.90
22:34:49,  423.53
22:34:50,  422.83
22:34:51,  422.09
22:34:52,  421.94
22:34:53,  421.97
22:34:54,  422.42
22:34:55,  422.75
22:34:56,  422.86
22:34:57,  423.02
22:34:58,  422.92
22:34:59,  422.61
22:35:00,  422.35
22:35:01,  422.37
22:35:02,  422.34
22:35:03,  422.60
22:35:04,  422.68
22:35:05,  422.38
22:35:06,  421.95
22:35:07,  421.71
22:35:08,  421.43
22:35:09,  421.57
22:35:10,  421.66
22:35:11,  421.89
22:35:12,  421.98
22:35:13,  422.12
22:35:14,  422.14
22:35:15,  421.82
22:35:16,  421.62
22:35:17,  421.42
22:35:18,  421.02
22:35:20,  421.19
22:35:21,  421.07
22:35:22,  421.13
22:35:23,  421.21
22:35:24,  421.00
22:35:25,  421.07
22:35:26,  421.12
22:35:27,  421.18
22:35:28,  421.07
22:35:29,  421.06
22:35:30,  420.90
22:35:31,  420.74
22:35:32,  420.99
22:35:33,  420.87
22:35:34,  420.81
22:35:35,  420.92
22:35:36,  420.74
22:35:37,  420.76
22:35:38,  420.96
22:35:39,  420.90
22:35:40,  421.08
22:35:41,  421.41
22:35:42,  421.48
22:35:43,  421.93
22:35:44,  422.38
22:35:45,  422.84
22:35:46,  423.21
22:35:47,  423.42
22:35:48,  424.89
22:35:49,  427.48
22:35:50,  430.21
22:35:51,  432.69
22:35:52,  433.71
22:35:53,  434.11
22:35:54,  434.03
22:35:55,  434.03
22:35:56,  434.13
22:35:57,  433.49
22:35:58,  432.35
22:35:59,  431.55
22:36:00,  430.45
22:36:01,  429.77
22:36:02,  430.15
22:36:03,  430.53
22:36:04,  430.46
22:36:05,  430.66
22:36:06,  429.16
22:36:07,  428.03
22:36:08,  428.60
22:36:09,  427.88
22:36:10,  426.54
22:36:11,  425.03
22:36:12,  422.67
22:36:13,  422.41
22:36:14,  423.97
22:36:15,  425.32
22:36:16,  426.72
22:36:17,  428.63
22:36:18,  429.97
22:36:19,  430.78
22:36:20,  431.38
22:36:21,  431.09
22:36:22,  430.55
22:36:23,  430.85
22:36:24,  431.38
22:36:25,  431.59
22:36:26,  431.66
22:36:27,  431.66
22:36:28,  432.72
22:36:29,  433.72
22:36:30,  434.54
22:36:32,  435.06
22:36:33,  434.69
22:36:34,  434.10
22:36:35,  433.36
22:36:36,  432.09
22:36:37,  430.66
22:36:38,  429.47
22:36:39,  428.98
22:36:40,  428.89
22:36:41,  428.71
22:36:42,  428.72
22:36:43,  428.07
22:36:44,  428.02
22:36:45,  427.73
22:36:46,  428.15
22:36:47,  427.77
22:36:48,  426.59
22:36:49,  425.77
22:36:50,  424.31
22:36:51,  424.48
22:36:52,  425.91
22:36:53,  427.34
22:36:54,  428.21
22:36:55,  428.96
22:36:56,  429.45
22:36:57,  430.19
22:36:58,  431.62
22:36:59,  432.92
22:37:00,  433.64
22:37:01,  434.97
22:37:02,  436.28
22:37:03,  436.49
22:37:04,  435.29
22:37:05,  432.63
22:37:06,  429.30
22:37:07,  426.54
22:37:08,  425.25
22:37:09,  426.42
22:37:10,  428.20
22:37:11,  429.92
22:37:12,  430.85
22:37:13,  429.59
22:37:14,  428.16
22:37:15,  428.01
22:37:16,  429.06
22:37:17,  430.32
22:37:18,  430.67
22:37:19,  429.71
22:37:20,  428.39
22:37:21,  427.65
22:37:22,  427.49
22:37:23,  427.47
22:37:24,  427.40
22:37:25,  427.03
22:37:26,  426.59
22:37:27,  426.35
22:37:28,  426.18
22:37:29,  425.91
22:37:30,  425.51
22:37:31,  424.95
22:37:32,  424.22
22:37:33,  423.79
22:37:34,  423.61
22:37:35,  423.15
22:37:36,  423.12
22:37:37,  423.14
22:37:38,  423.31
22:37:39,  423.58
22:37:40,  423.94
22:37:41,  423.82
22:37:42,  423.64
22:37:44,  423.85
22:37:45,  423.91
22:37:46,  423.91
22:37:47,  424.11
22:37:48,  424.48
22:37:49,  424.61
22:37:50,  424.60
22:37:51,  424.85
22:37:52,  425.16
22:37:53,  425.35
22:37:54,  425.69
22:37:55,  425.50
22:37:56,  425.34
22:37:57,  425.27
22:37:58,  425.61
22:37:59,  427.11
22:38:00,  428.79
22:38:01,  432.64
22:38:02,  436.47
22:38:03,  440.09
22:38:04,  443.23
22:38:05,  443.79
22:38:06,  443.21
22:38:07,  441.27
22:38:08,  439.10
22:38:09,  436.69
22:38:10,  434.65
22:38:11,  432.34
22:38:12,  430.10
22:38:13,  428.46
22:38:14,  427.16
22:38:15,  427.40
22:38:16,  429.03
22:38:17,  429.19
22:38:18,  428.49
22:38:19,  427.37
22:38:20,  425.53
22:38:21,  425.45
22:38:22,  426.28
22:38:23,  426.27
22:38:24,  426.28
22:38:25,  426.69
22:38:26,  427.41
22:38:27,  428.22
22:38:28,  429.41
22:38:29,  428.44
22:38:30,  427.14
22:38:31,  425.99
22:38:32,  424.60
22:38:33,  424.14
22:38:34,  424.08
22:38:35,  423.86
22:38:36,  423.73
22:38:37,  423.95
22:38:38,  423.96
22:38:39,  423.94
22:38:40,  424.09
22:38:41,  423.63
22:38:42,  423.30
22:38:43,  423.30
22:38:44,  423.22
22:38:45,  423.22
22:38:46,  423.40
22:38:47,  423.38
22:38:48,  423.65
22:38:49,  423.50
22:38:50,  423.54
22:38:51,  423.16
22:38:52,  422.79
22:38:53,  422.57
22:38:54,  422.34
22:38:55,  422.24
22:38:57,  422.25
22:38:58,  422.23
22:38:59,  422.25
22:39:00,  422.64
22:39:01,  422.81
22:39:02,  423.08
22:39:03,  423.31
22:39:04,  423.40
22:39:05,  423.68
22:39:06,  423.59
22:39:07,  423.92
22:39:08,  423.97
22:39:09,  424.02
22:39:10,  424.19
22:39:11,  424.31
22:39:12,  424.09
22:39:13,  423.65
22:39:14,  423.55
22:39:15,  423.42
22:39:16,  423.56
22:39:17,  423.90
22:39:18,  424.26
22:39:19,  424.09
22:39:20,  424.04
22:39:21,  424.16
22:39:22,  424.31
22:39:23,  424.29
22:39:24,  424.37
22:39:25,  424.37
22:39:26,  424.18
22:39:27,  424.23
22:39:28,  424.20
22:39:29,  423.95
22:39:30,  423.98
22:39:31,  423.81
22:39:32,  423.78
22:39:33,  423.68
22:39:34,  423.61
22:39:35,  423.64
22:39:36,  423.64
22:39:37,  423.46
22:39:38,  423.58
22:39:39,  423.80
22:39:40,  424.33
22:39:41,  425.05
22:39:42,  425.34
22:39:43,  425.42
22:39:44,  425.06
22:39:45,  424.53
22:39:46,  424.37
22:39:47,  424.38
22:39:48,  424.68
22:39:49,  424.55
22:39:50,  424.37
22:39:51,  424.15
22:39:52,  423.83
22:39:53,  423.87
22:39:54,  424.04
22:39:55,  425.02
22:39:56,  425.75
22:39:57,  426.93
22:39:58,  427.52
22:39:59,  427.50
22:40:00,  427.88
22:40:01,  428.15
22:40:02,  428.39
22:40:03,  428.39
22:40:04,  427.89
22:40:05,  426.72
22:40:06,  425.69
22:40:07,  425.02
22:40:09,  424.50
22:40:10,  424.19
22:40:11,  424.44
22:40:12,  424.52
22:40:13,  424.41
22:40:14,  424.38
22:40:15,  424.42
22:40:16,  424.49
22:40:17,  424.98
22:40:18,  425.51
22:40:19,  425.43
22:40:20,  425.23
22:40:21,  425.06
22:40:22,  425.00
22:40:23,  425.72
22:40:24,  426.15
22:40:25,  426.30
22:40:26,  426.45
22:40:27,  425.95
22:40:28,  425.55
22:40:29,  425.08
22:40:30,  424.96
22:40:31,  424.76
22:40:32,  424.95
22:40:33,  425.07
22:40:34,  425.13
22:40:35,  425.00
22:40:36,  424.89
22:40:37,  424.92
22:40:38,  425.46
22:40:39,  425.73
22:40:40,  425.81
22:40:41,  425.68
22:40:42,  425.95
22:40:43,  426.92
22:40:44,  427.71
22:40:45,  428.72
22:40:46,  429.34
22:40:47,  429.71
22:40:48,  430.38
22:40:49,  430.42
22:40:50,  429.59
22:40:51,  428.45
22:40:52,  427.49
22:40:53,  426.84
22:40:54,  426.88
22:40:55,  427.38
22:40:56,  427.43
22:40:57,  427.38
22:40:58,  426.98
22:40:59,  426.35
22:41:00,  425.75
22:41:01,  425.32
22:41:02,  425.41
22:41:03,  425.39
22:41:04,  425.88
22:41:05,  426.51
22:41:06,  426.60
22:41:07,  426.39
22:41:08,  425.97
22:41:09,  425.78
22:41:10,  425.78
22:41:11,  425.91
22:41:12,  425.90
22:41:13,  425.84
22:41:14,  425.64
22:41:15,  426.86
22:41:16,  429.54
22:41:17,  432.51
22:41:18,  434.56
22:41:19,  434.56
22:41:20,  432.66
22:41:22,  430.98
22:41:23,  430.71
22:41:24,  432.24
22:41:25,  434.14
22:41:26,  434.14
22:41:27,  434.96
22:41:28,  433.89
22:41:29,  431.20
22:41:30,  428.84
22:41:31,  428.20
22:41:32,  429.51
22:41:33,  432.30
22:41:34,  434.71
22:41:35,  436.53
22:41:36,  436.60
22:41:37,  436.26
22:41:38,  435.59
22:41:39,  435.00
22:41:40,  436.19
22:41:41,  436.39
22:41:42,  435.50
22:41:43,  433.95
22:41:44,  431.64
22:41:45,  429.84
22:41:46,  429.06
22:41:47,  428.31
22:41:48,  427.23
22:41:49,  426.89
22:41:50,  426.64
22:41:51,  426.73
22:41:52,  426.88
22:41:53,  426.81
22:41:54,  426.60
22:41:55,  426.97
22:41:56,  427.54
22:41:57,  430.04
22:41:58,  432.70
22:41:59,  435.11
22:42:00,  436.95
22:42:01,  436.30
22:42:02,  435.37
22:42:03,  434.05
22:42:04,  433.86
22:42:05,  434.16
22:42:06,  434.60
22:42:07,  435.28
22:42:08,  435.29
22:42:09,  435.24
22:42:10,  435.03
22:42:11,  434.21
22:42:12,  433.25
22:42:13,  433.11
22:42:14,  433.52
22:42:15,  434.75
22:42:16,  436.15
22:42:17,  437.71
22:42:18,  438.00
22:42:19,  437.48
22:42:20,  436.03
22:42:21,  433.86
22:42:22,  432.77
22:42:23,  432.25
22:42:24,  432.13
22:42:25,  431.55
22:42:26,  431.12
22:42:27,  430.26
22:42:28,  430.05
22:42:29,  430.30
22:42:30,  430.04
22:42:31,  429.90
22:42:32,  429.44
22:42:34,  429.44
22:42:35,  430.14
22:42:36,  430.84
22:42:37,  431.38
22:42:38,  432.14
22:42:39,  432.58
22:42:40,  433.08
22:42:41,  433.00
22:42:42,  431.73
22:42:43,  429.70
22:42:44,  427.99
22:42:45,  427.51
22:42:46,  427.61
22:42:47,  428.29
22:42:48,  428.43
22:42:49,  428.53
22:42:50,  429.32
22:42:51,  431.06
22:42:52,  432.19
22:42:53,  432.10
22:42:54,  431.33
22:42:55,  429.99
22:42:56,  430.26
22:42:57,  432.45
22:42:58,  435.21
22:42:59,  438.92
22:43:00,  442.67
22:43:01,  445.52
22:43:02,  447.61
22:43:03,  447.50
22:43:04,  445.80
22:43:05,  443.23
22:43:06,  438.50
22:43:07,  434.32
22:43:08,  431.73
22:43:09,  430.53
22:43:10,  431.84
22:43:11,  433.15
22:43:12,  434.13
22:43:13,  435.45
22:43:14,  435.45
22:43:15,  434.81
22:43:16,  434.81
22:43:17,  434.07
22:43:18,  432.33
22:43:19,  431.69
22:43:20,  432.09
22:43:21,  433.16
22:43:22,  434.82
22:43:23,  435.68
22:43:24,  436.15
22:43:25,  435.52
22:43:26,  433.68
22:43:27,  432.38
22:43:28,  431.53
22:43:29,  430.59
22:43:30,  429.03
22:43:31,  427.60
22:43:32,  426.20
22:43:33,  425.00
22:43:34,  425.25
22:43:35,  425.44
22:43:36,  425.63
22:43:37,  425.63
22:43:38,  425.49
22:43:39,  425.23
22:43:40,  424.83
22:43:41,  424.45
22:43:42,  424.47
22:43:43,  424.68
22:43:44,  424.97
22:43:46,  425.25
22:43:47,  425.77
22:43:48,  425.90
22:43:49,  426.15
22:43:50,  426.37
22:43:51,  426.30
22:43:52,  426.34
22:43:53,  426.38
22:43:54,  426.40
22:43:55,  426.46
22:43:56,  426.21
22:43:57,  425.94
22:43:58,  425.66
22:43:59,  425.62
22:44:00,  425.96
22:44:01,  426.49
22:44:02,  427.19
22:44:03,  427.30
22:44:04,  427.32
22:44:05,  427.20
22:44:06,  427.18
22:44:07,  427.64
22:44:08,  428.60
22:44:09,  429.98
22:44:10,  430.75
22:44:11,  431.14
22:44:12,  432.82
22:44:13,  435.11
22:44:14,  436.09
22:44:15,  436.96
22:44:16,  436.02
22:44:17,  432.95
22:44:18,  431.86
22:44:19,  431.89
22:44:20,  431.80
22:44:21,  430.88
22:44:22,  430.48
22:44:23,  429.68
22:44:24,  428.57
22:44:25,  429.62
22:44:26,  431.12
22:44:27,  433.76
22:44:28,  437.90
22:44:29,  442.84
22:44:30,  444.80
22:44:31,  444.46
22:44:32,  442.59
22:44:33,  439.15
22:44:34,  437.32
22:44:35,  435.12
22:44:36,  434.04
22:44:37,  435.30
22:44:38,  435.85
22:44:39,  436.41
22:44:40,  436.18
22:44:41,  433.60
22:44:42,  431.65
22:44:43,  430.03
22:44:44,  428.05
22:44:45,  426.45
22:44:46,  424.98
22:44:47,  424.18
22:44:48,  424.24
22:44:49,  424.00
22:44:50,  424.13
22:44:51,  424.41
22:44:52,  424.69
22:44:53,  424.97
22:44:54,  425.37
22:44:55,  425.25
22:44:56,  424.96
22:44:57,  424.46
22:44:59,  424.08
22:45:00,  423.73
22:45:01,  423.53
22:45:02,  423.54
22:45:03,  423.81
22:45:04,  424.01
22:45:05,  424.16
22:45:06,  424.46
22:45:07,  424.46
22:45:08,  424.46
22:45:09,  424.31
22:45:10,  423.79
22:45:11,  423.39
22:45:12,  423.09
22:45:13,  423.25
22:45:14,  423.29
22:45:15,  423.71
22:45:16,  423.96
22:45:17,  423.77
22:45:18,  424.00
22:45:19,  423.83
22:45:20,  424.04
22:45:21,  424.66
22:45:22,  424.96
22:45:23,  425.76
22:45:24,  426.42
22:45:25,  427.03
22:45:26,  428.06
22:45:27,  428.73
22:45:28,  428.89
22:45:29,  428.92
22:45:30,  428.64
22:45:31,  428.04
22:45:32,  427.54
22:45:33,  426.79
22:45:34,  426.37
22:45:35,  426.13
22:45:36,  425.86
22:45:37,  425.53
22:45:38,  425.16
22:45:39,  424.81
22:45:40,  424.92
22:45:41,  425.92
22:45:42,  426.70
22:45:43,  428.05
22:45:44,  429.25
22:45:45,  429.10
22:45:46,  429.65
22:45:47,  429.55
22:45:48,  429.08
22:45:49,  428.89
22:45:50,  428.06
22:45:51,  427.37
22:45:52,  426.97
22:45:53,  426.97
22:45:54,  428.07
22:45:55,  428.59
22:45:56,  430.10
22:45:57,  431.39
22:45:58,  430.44
22:45:59,  430.26
22:46:00,  429.30
22:46:01,  428.70
22:46:02,  429.49
22:46:03,  430.44
22:46:04,  433.54
22:46:05,  436.35
22:46:06,  437.04
22:46:07,  437.21
22:46:08,  435.36
22:46:09,  432.43
22:46:11,  430.70
22:46:12,  429.08
22:46:13,  427.47
22:46:14,  426.75
22:46:15,  427.04
22:46:16,  427.82
22:46:17,  427.60
22:46:18,  428.59
22:46:19,  429.63
22:46:20,  430.34
22:46:21,  431.73
22:46:22,  432.22
22:46:23,  431.67
22:46:24,  430.70
22:46:25,  429.49
22:46:26,  428.02
22:46:27,  427.17
22:46:28,  426.05
22:46:29,  425.04
22:46:30,  424.18
22:46:31,  423.33
22:46:32,  423.33
22:46:33,  423.36
22:46:34,  423.61
22:46:35,  423.19
22:46:36,  422.62
22:46:37,  422.01
22:46:38,  422.29
22:46:39,  423.66
22:46:40,  425.05
22:46:41,  425.90
22:46:42,  426.89
22:46:43,  426.86
22:46:44,  426.60
22:46:45,  426.28
22:46:46,  425.12
22:46:47,  423.92
22:46:48,  423.52
22:46:49,  424.08
22:46:50,  424.87
22:46:51,  425.55
22:46:52,  426.73
22:46:53,  427.49
22:46:54,  427.82
22:46:55,  428.09
22:46:56,  428.55
22:46:57,  428.55
22:46:58,  428.36
22:46:59,  428.34
22:47:00,  428.39
22:47:01,  427.94
22:47:02,  428.15
22:47:03,  428.51
22:47:04,  428.77
22:47:05,  429.05
22:47:06,  429.15
22:47:07,  430.07
22:47:08,  429.75
22:47:09,  430.05
22:47:10,  429.84
22:47:11,  428.41
22:47:12,  429.08
22:47:13,  428.57
22:47:14,  427.27
22:47:15,  426.33
22:47:16,  424.52
22:47:17,  423.42
22:47:18,  423.77
22:47:19,  424.60
22:47:20,  424.98
22:47:21,  425.70
22:47:22,  425.86
22:47:24,  425.99
22:47:25,  426.35
22:47:26,  425.52
22:47:27,  424.64
22:47:28,  423.93
22:47:29,  424.34
22:47:30,  425.22
22:47:31,  425.57
22:47:32,  425.34
22:47:33,  424.19
22:47:34,  423.09
22:47:35,  422.39
22:47:36,  421.69
22:47:37,  421.20
22:47:38,  421.06
22:47:39,  421.04
22:47:40,  421.39
22:47:41,  422.05
22:47:42,  422.39
22:47:43,  422.58
22:47:44,  422.83
22:47:45,  422.48
22:47:46,  422.24
22:47:47,  422.39
22:47:48,  422.32
22:47:49,  422.80
22:47:50,  423.10
22:47:51,  423.19
22:47:52,  423.41
22:47:53,  423.35
22:47:54,  423.67
22:47:55,  423.85
22:47:56,  423.68
22:47:57,  423.21
22:47:58,  422.55
22:47:59,  422.32
22:48:00,  422.17
22:48:01,  423.00
22:48:02,  423.81
22:48:03,  423.96
22:48:04,  424.26
22:48:05,  423.79
22:48:06,  423.07
22:48:07,  422.76
22:48:08,  422.60
22:48:09,  422.47
22:48:10,  423.58
22:48:11,  424.43
22:48:12,  425.10
22:48:13,  426.20
22:48:14,  426.51
22:48:15,  426.60
22:48:16,  426.31
22:48:17,  425.81
22:48:18,  425.26
22:48:19,  425.49
22:48:20,  425.84
22:48:21,  425.60
22:48:22,  425.25
22:48:23,  424.58
22:48:24,  424.78
22:48:25,  426.22
22:48:26,  427.36
22:48:27,  427.97
22:48:28,  427.48
22:48:29,  426.12
22:48:30,  425.17
22:48:31,  424.52
22:48:32,  424.52
22:48:33,  424.64
22:48:34,  424.62
22:48:36,  425.53
22:48:37,  426.16
22:48:38,  426.83
22:48:39,  426.74
22:48:40,  426.19
22:48:41,  426.68
22:48:42,  426.31
22:48:43,  426.04
22:48:44,  426.17
22:48:45,  425.72
22:48:46,  426.35
22:48:47,  428.09
22:48:48,  428.09
22:48:49,  429.24
22:48:50,  429.81
22:48:51,  429.79
22:48:52,  428.86
22:48:53,  428.09
22:48:54,  427.84
22:48:55,  428.50
22:48:56,  430.08
22:48:57,  431.81
22:48:58,  433.09
22:48:59,  431.94
22:49:00,  429.90
22:49:01,  428.85
22:49:02,  427.97
22:49:03,  428.92
22:49:04,  430.49
22:49:05,  430.55
22:49:06,  430.51
22:49:07,  430.62
22:49:08,  430.08
22:49:09,  430.03
22:49:10,  430.21
22:49:11,  430.82
22:49:12,  431.96
22:49:13,  432.70
22:49:14,  433.06
22:49:15,  432.89
22:49:16,  432.45
22:49:17,  432.39
22:49:18,  432.60
22:49:19,  431.34
22:49:20,  429.12
22:49:21,  426.75
22:49:22,  425.70
22:49:23,  425.53
22:49:24,  426.29
22:49:25,  426.71
22:49:26,  425.05
22:49:27,  423.93
22:49:28,  422.88
22:49:29,  422.55
22:49:30,  424.45
22:49:31,  426.96
22:49:32,  428.29
22:49:33,  429.67
22:49:34,  429.96
22:49:35,  429.64
22:49:36,  430.40
22:49:37,  431.47
22:49:38,  432.36
22:49:39,  432.80
22:49:40,  432.09
22:49:41,  430.40
22:49:42,  429.13
22:49:43,  428.11
22:49:44,  428.29
22:49:45,  428.51
22:49:46,  427.91
22:49:48,  427.36
22:49:49,  426.94
22:49:50,  426.60
22:49:51,  426.68
22:49:52,  426.26
22:49:53,  425.63
22:49:54,  425.27
22:49:55,  424.79
22:49:56,  424.94
22:49:57,  424.68
22:49:58,  423.87
22:49:59,  423.48
22:50:00,  422.72
22:50:01,  422.84
22:50:02,  423.58
22:50:03,  424.32
22:50:04,  425.49
22:50:05,  426.50
22:50:06,  426.97
22:50:07,  427.47
22:50:08,  427.99
22:50:09,  428.69
22:50:10,  429.46
22:50:11,  429.72
22:50:12,  430.23
22:50:13,  431.29
22:50:14,  432.65
22:50:15,  434.62
22:50:16,  435.39
22:50:17,  435.78
22:50:18,  434.87
22:50:19,  432.44
22:50:20,  430.12
22:50:21,  427.42
22:50:22,  425.25
22:50:23,  425.48
22:50:24,  426.02
22:50:25,  426.53
22:50:26,  427.55
22:50:27,  428.03
22:50:28,  428.79
22:50:29,  429.34
22:50:30,  429.55
22:50:31,  429.07
22:50:32,  428.26
22:50:33,  427.90
22:50:34,  427.87
22:50:35,  428.16
22:50:36,  428.52
22:50:37,  428.26
22:50:38,  428.26
22:50:39,  427.88
22:50:40,  428.19
22:50:41,  428.56
22:50:42,  429.42
22:50:43,  430.39
22:50:44,  430.89
22:50:45,  431.12
22:50:46,  431.35
22:50:47,  431.70
22:50:48,  430.88
22:50:49,  429.79
22:50:50,  428.93
22:50:51,  428.00
22:50:52,  427.76
22:50:53,  427.43
22:50:54,  426.49
22:50:55,  425.36
22:50:56,  424.66
22:50:57,  424.60
22:50:58,  425.01
22:50:59,  425.34
22:51:01,  425.66
22:51:02,  425.85
22:51:03,  425.60
22:51:04,  425.81
22:51:05,  426.63
22:51:06,  427.25
22:51:07,  427.41
22:51:08,  427.18
22:51:09,  425.46
22:51:10,  424.16
22:51:11,  424.03
22:51:12,  423.53
22:51:13,  423.96
22:51:14,  424.76
22:51:15,  425.17
22:51:16,  425.87
22:51:17,  427.04
22:51:18,  427.80
22:51:19,  428.44
22:51:20,  429.44
22:51:21,  430.73
22:51:22,  431.06
22:51:23,  431.25
22:51:24,  431.37
22:51:25,  430.57
22:51:26,  430.67
22:51:27,  430.44
22:51:28,  431.27
22:51:29,  433.33
22:51:30,  435.46
22:51:31,  439.24
22:51:32,  441.85
22:51:33,  443.40
22:51:34,  444.62
22:51:35,  444.26
22:51:36,  443.33
22:51:37,  441.53
22:51:38,  437.44
22:51:39,  436.18
22:51:40,  442.08
22:51:41,  441.73
22:51:42,  439.39
22:51:43,  438.88
22:51:44,  431.93
22:51:45,  437.60
22:51:46,  449.05
22:51:47,  450.51
22:51:48,  447.84
22:51:49,  439.19
22:51:50,  429.70
22:51:51,  426.54
22:51:52,  427.20
22:51:53,  428.19
22:51:54,  428.76
22:51:55,  428.54
22:51:56,  428.96
22:51:57,  429.25
22:51:58,  428.62
22:51:59,  428.03
22:52:00,  427.66
22:52:01,  427.59
22:52:02,  428.34
22:52:03,  428.57
22:52:04,  428.19
22:52:05,  427.30
22:52:06,  426.35
22:52:07,  425.90
22:52:08,  425.78
22:52:09,  427.00
22:52:10,  428.00
22:52:11,  428.62
22:52:13,  428.85
22:52:14,  427.64
22:52:15,  426.79
22:52:16,  426.11
22:52:17,  425.37
22:52:18,  424.83
22:52:19,  424.50
22:52:20,  424.07
22:52:21,  424.05
22:52:22,  425.06
22:52:23,  425.24
22:52:24,  425.07
22:52:25,  424.89
22:52:26,  423.90
22:52:27,  424.12
22:52:28,  426.31
22:52:29,  426.31
22:52:30,  428.74
22:52:31,  431.11
22:52:32,  432.82
22:52:33,  433.04
22:52:34,  433.13
22:52:35,  432.47
22:52:36,  430.29
22:52:37,  427.08
22:52:38,  424.14
22:52:39,  422.29
22:52:40,  422.77
22:52:41,  423.98
22:52:42,  424.40
22:52:43,  424.96
22:52:44,  425.59
22:52:45,  425.31
22:52:46,  425.19
22:52:47,  424.85
22:52:48,  424.54
22:52:49,  425.64
22:52:50,  427.20
22:52:51,  428.98
22:52:52,  429.65
22:52:53,  429.79
22:52:54,  429.71
22:52:55,  429.38
22:52:56,  429.26
22:52:57,  429.45
22:52:58,  429.88
22:52:59,  430.34
22:53:00,  431.06
22:53:01,  431.47
22:53:02,  431.40
22:53:03,  430.81
22:53:04,  430.23
22:53:05,  430.22
22:53:06,  429.86
22:53:07,  430.25
22:53:08,  430.39
22:53:09,  429.95
22:53:10,  429.47
22:53:11,  428.66
22:53:12,  428.17
22:53:13,  427.59
22:53:14,  427.02
22:53:15,  426.37
22:53:16,  425.70
22:53:17,  425.54
22:53:18,  425.77
22:53:19,  426.06
22:53:20,  425.86
22:53:21,  426.02
22:53:22,  426.17
22:53:23,  426.30
22:53:24,  426.47
22:53:26,  426.40
22:53:27,  426.19
22:53:28,  426.39
22:53:29,  426.44
22:53:30,  426.70
22:53:31,  427.43
22:53:32,  427.77
22:53:33,  428.11
22:53:34,  428.04
22:53:35,  427.81
22:53:36,  427.88
22:53:37,  428.62
22:53:38,  429.21
22:53:39,  430.04
22:53:40,  430.45
22:53:41,  430.75
22:53:42,  431.55
22:53:43,  432.22
22:53:44,  433.26
22:53:45,  433.57
22:53:46,  433.34
22:53:47,  432.44
22:53:48,  431.20
22:53:49,  430.47
22:53:50,  430.28
22:53:51,  430.54
22:53:52,  430.97
22:53:53,  431.15
22:53:54,  431.46
22:53:55,  431.70
22:53:56,  432.26
22:53:57,  433.06
22:53:58,  433.85
22:53:59,  434.38
22:54:00,  434.58
22:54:01,  434.55
22:54:02,  435.01
22:54:03,  434.78
22:54:04,  432.88
22:54:05,  429.28
22:54:06,  425.70
22:54:07,  423.06
22:54:08,  422.12
22:54:09,  422.80
22:54:10,  423.07
22:54:11,  423.55
22:54:12,  424.15
22:54:13,  424.55
22:54:14,  424.65
22:54:15,  423.90
22:54:16,  423.73
22:54:17,  424.07
22:54:18,  424.17
22:54:19,  424.17
22:54:20,  424.01
22:54:21,  423.32
22:54:22,  422.31
22:54:23,  421.94
22:54:24,  421.96
22:54:25,  422.42
22:54:26,  422.68
22:54:27,  423.04
22:54:28,  423.22
22:54:29,  422.64
22:54:30,  422.33
22:54:31,  421.63
22:54:32,  421.41
22:54:33,  421.78
22:54:34,  422.11
22:54:35,  422.23
22:54:36,  421.93
22:54:38,  421.70
22:54:39,  421.34
22:54:40,  421.16
22:54:41,  421.17
22:54:42,  421.20
22:54:43,  421.20
22:54:44,  421.01
22:54:45,  420.77
22:54:46,  420.57
22:54:47,  420.32
22:54:48,  420.18
22:54:49,  420.23
22:54:50,  420.33
22:54:51,  420.22
22:54:52,  420.35
22:54:53,  420.59
22:54:54,  420.84
22:54:55,  420.94
22:54:56,  422.01
22:54:57,  422.96
22:54:58,  423.44
22:54:59,  423.60
22:55:00,  422.74
22:55:01,  421.98
22:55:02,  421.64
22:55:03,  421.83
22:55:04,  421.87
22:55:05,  422.07
22:55:06,  421.88
22:55:07,  421.71
22:55:08,  421.74
22:55:09,  422.16
22:55:10,  422.43
22:55:11,  423.13
22:55:12,  423.82
22:55:13,  424.74
22:55:14,  425.70
22:55:15,  426.37
22:55:16,  426.38
22:55:17,  425.55
22:55:18,  425.97
22:55:19,  426.82
22:55:20,  427.64
22:55:21,  430.37
22:55:22,  431.32
22:55:23,  432.08
22:55:24,  432.29
22:55:25,  430.68
22:55:26,  429.06
22:55:27,  427.62
22:55:28,  427.99
22:55:29,  428.91
22:55:30,  429.88
22:55:31,  430.32
22:55:32,  430.00
22:55:33,  429.72
22:55:34,  429.87
22:55:35,  430.66
22:55:36,  431.84
22:55:37,  432.69
22:55:38,  433.29
22:55:39,  432.65
22:55:40,  431.69
22:55:41,  431.01
22:55:42,  429.97
22:55:43,  429.67
22:55:44,  429.31
22:55:45,  428.98
22:55:46,  428.75
22:55:47,  429.05
22:55:48,  429.23
22:55:50,  428.95
22:55:51,  428.71
22:55:52,  427.90
22:55:53,  426.86
22:55:54,  425.77
22:55:55,  425.12
22:55:56,  424.46
22:55:57,  424.24
22:55:58,  424.09
22:55:59,  423.67
22:56:00,  424.12
22:56:01,  424.52
22:56:02,  424.70
22:56:03,  424.76
22:56:04,  424.04
22:56:05,  422.94
22:56:06,  422.03
22:56:07,  421.47
22:56:08,  421.44
22:56:09,  421.59
22:56:10,  421.59
22:56:11,  421.80
22:56:12,  421.84
22:56:13,  421.64
22:56:14,  421.53
22:56:15,  421.24
22:56:16,  421.23
22:56:17,  421.07
22:56:18,  421.09
22:56:19,  421.21
22:56:20,  421.25
22:56:21,  421.31
22:56:22,  421.21
22:56:23,  421.20
22:56:24,  421.27
22:56:25,  421.37
22:56:26,  421.70
22:56:27,  421.64
22:56:28,  421.71
22:56:29,  421.71
22:56:30,  421.54
22:56:31,  421.62
22:56:32,  421.75
22:56:33,  421.75
22:56:34,  421.85
22:56:35,  421.93
22:56:36,  421.97
22:56:37,  421.93
22:56:38,  421.87
22:56:39,  422.00
22:56:40,  422.07
22:56:41,  422.53
22:56:42,  422.33
22:56:43,  422.18
22:56:44,  421.91
22:56:45,  421.73
22:56:46,  421.82
22:56:47,  421.98
22:56:48,  422.43
22:56:49,  422.22
22:56:50,  422.08
22:56:51,  421.77
22:56:52,  421.42
22:56:53,  421.46
22:56:54,  421.54
22:56:55,  421.49
22:56:56,  421.52
22:56:57,  421.41
22:56:58,  421.24
22:56:59,  421.02
22:57:00,  421.01
22:57:01,  421.04
22:57:03,  421.03
22:57:04,  421.31
22:57:05,  421.54
22:57:06,  421.31
22:57:07,  421.24
22:57:08,  421.49
22:57:09,  421.41
22:57:10,  421.35
22:57:11,  421.43
22:57:12,  421.19
22:57:13,  420.88
22:57:14,  421.12
22:57:15,  420.98
22:57:16,  421.06
22:57:17,  421.28
22:57:18,  421.36
22:57:19,  421.68
22:57:20,  421.39
22:57:21,  421.21
22:57:22,  420.84
22:57:23,  420.90
22:57:24,  421.00
22:57:25,  421.22
22:57:26,  421.30
22:57:27,  421.24
22:57:28,  421.18
22:57:29,  421.07
22:57:30,  420.99
22:57:31,  420.89
22:57:32,  420.80
22:57:33,  420.77
22:57:34,  420.79
22:57:35,  420.94
22:57:36,  420.98
22:57:37,  420.88
22:57:38,  420.91
22:57:39,  420.60
22:57:40,  420.76
22:57:41,  420.61
22:57:42,  420.63
22:57:43,  420.91
22:57:44,  420.89
22:57:45,  421.23
22:57:46,  421.08
22:57:47,  420.71
22:57:48,  420.57
22:57:49,  419.96
22:57:50,  419.72
22:57:51,  419.74
22:57:52,  419.38
22:57:53,  419.37
22:57:54,  419.40
22:57:55,  419.60
22:57:56,  419.86
22:57:57,  420.13
22:57:58,  420.21
22:57:59,  420.37
22:58:00,  420.37
22:58:01,  420.32
22:58:02,  420.36
22:58:03,  420.49
22:58:04,  420.56
22:58:05,  420.54
22:58:06,  420.61
22:58:07,  420.58
22:58:08,  420.48
22:58:09,  420.60
22:58:10,  420.46
22:58:11,  420.59
22:58:12,  420.60
22:58:13,  420.32
22:58:15,  420.56
22:58:16,  420.73
22:58:17,  420.63
22:58:18,  421.01
22:58:19,  420.90
22:58:20,  420.75
22:58:21,  420.76
22:58:22,  420.74
22:58:23,  420.58
22:58:24,  420.52
22:58:25,  420.37
22:58:26,  420.59
22:58:27,  420.65
22:58:28,  420.88
22:58:29,  420.94
22:58:30,  420.83
22:58:31,  420.74
22:58:32,  420.78
22:58:33,  420.85
22:58:34,  420.77
22:58:35,  420.77
22:58:36,  420.56
22:58:37,  420.50
22:58:38,  420.57
22:58:39,  420.66
22:58:40,  420.82
22:58:41,  420.93
22:58:42,  420.97
22:58:43,  421.05
22:58:44,  420.81
22:58:45,  420.71
22:58:46,  420.84
22:58:47,  420.68
22:58:48,  420.66
22:58:49,  420.38
22:58:50,  420.25
22:58:51,  420.43
22:58:52,  420.60
22:58:53,  420.84
22:58:54,  420.88
22:58:55,  420.92
22:58:56,  420.72
22:58:57,  420.75
22:58:58,  420.56
22:58:59,  420.65
22:59:00,  420.70
22:59:01,  420.76
22:59:02,  421.00
22:59:03,  420.99
22:59:04,  421.05
22:59:05,  420.99
22:59:06,  421.11
22:59:07,  421.13
22:59:08,  421.21
22:59:09,  421.33
22:59:10,  421.06
22:59:11,  421.05
22:59:12,  421.16
22:59:13,  421.11
22:59:14,  420.95
22:59:15,  420.78
22:59:16,  420.61
22:59:17,  420.61
22:59:18,  420.70
22:59:19,  420.75
22:59:20,  420.74
22:59:21,  420.69
22:59:22,  420.64
22:59:23,  420.54
22:59:24,  420.66
22:59:25,  420.36
22:59:26,  420.42
22:59:28,  420.57
22:59:29,  420.53
22:59:30,  420.66
22:59:31,  420.67
22:59:32,  420.94
22:59:33,  420.88
22:59:34,  420.90
22:59:35,  420.79
22:59:36,  420.39
22:59:37,  420.51
22:59:38,  420.27
22:59:39,  420.42
22:59:40,  420.59
22:59:41,  420.56
22:59:42,  420.69
22:59:43,  420.56
22:59:44,  420.40
22:59:45,  420.32
22:59:46,  420.35
22:59:47,  420.54
22:59:48,  420.59
22:59:49,  420.65
22:59:50,  420.60
22:59:51,  420.60
22:59:52,  420.60
22:59:53,  420.47
22:59:54,  420.23
22:59:55,  420.47
22:59:56,  420.30
22:59:57,  420.37
22:59:58,  420.51
22:59:59,  420.45
23:00:00,  420.42
