10
Narita airport winter observation, 2018/02/15
CO2, final data, ver 2.1, 2018/08/30 (validated 2020/04/22)
CO2: LI-COR LI-840
PI: Nobuyuki Takegawa (Tokyo Metropolitan University)
Simple time series format
CO2_center_time_v2_1, hh:mm:ss JST, integration 1sec
CO2_ppmv_v2_1, CO2 mixing ratio, ppmv, null -999
Comment: Corrections for time shift and calibrations (397.2 and 1032 ppmv) are incorporated.
CO2_center_time_v2_1,CO2_ppmv_v2_1
01:00:00,  444.08
01:00:01,  444.02
01:00:02,  443.90
01:00:03,  443.77
01:00:04,  443.37
01:00:05,  442.86
01:00:06,  442.62
01:00:07,  443.24
01:00:08,  444.05
01:00:09,  445.16
01:00:10,  445.97
01:00:11,  445.94
01:00:12,  445.53
01:00:13,  445.13
01:00:14,  444.51
01:00:15,  444.71
01:00:16,  450.53
01:00:17,  452.31
01:00:18,  453.31
01:00:19,  453.03
01:00:20,  448.12
01:00:21,  446.76
01:00:22,  445.94
01:00:23,  445.67
01:00:24,  445.29
01:00:25,  445.25
01:00:26,  445.80
01:00:27,  445.99
01:00:28,  445.86
01:00:29,  445.46
01:00:30,  444.69
01:00:31,  444.41
01:00:32,  444.03
01:00:33,  444.19
01:00:34,  444.10
01:00:35,  444.27
01:00:36,  444.23
01:00:37,  444.61
01:00:38,  445.28
01:00:39,  445.41
01:00:40,  444.58
01:00:41,  443.75
01:00:42,  442.88
01:00:43,  443.03
01:00:44,  444.13
01:00:45,  445.20
01:00:47,  445.41
01:00:48,  445.07
01:00:49,  445.56
01:00:50,  447.41
01:00:51,  448.62
01:00:52,  450.90
01:00:53,  454.60
01:00:54,  453.76
01:00:55,  452.12
01:00:56,  449.36
01:00:57,  443.84
01:00:58,  441.57
01:00:59,  441.30
01:01:00,  441.46
01:01:01,  441.64
01:01:02,  441.85
01:01:03,  441.98
01:01:04,  441.96
01:01:05,  442.25
01:01:06,  442.10
01:01:07,  442.12
01:01:08,  442.96
01:01:09,  443.10
01:01:10,  443.34
01:01:11,  443.69
01:01:12,  443.29
01:01:13,  443.31
01:01:14,  444.30
01:01:15,  445.38
01:01:16,  445.57
01:01:17,  445.83
01:01:18,  445.98
01:01:19,  445.23
01:01:20,  446.10
01:01:21,  446.53
01:01:22,  446.73
01:01:23,  447.05
01:01:24,  445.87
01:01:25,  444.56
01:01:26,  442.95
01:01:27,  441.80
01:01:28,  441.91
01:01:29,  442.07
01:01:30,  442.70
01:01:31,  443.34
01:01:32,  443.94
01:01:33,  444.35
01:01:34,  444.33
01:01:35,  443.87
01:01:36,  443.37
01:01:37,  443.82
01:01:38,  443.77
01:01:39,  443.68
01:01:40,  443.71
01:01:41,  443.13
01:01:42,  443.13
01:01:43,  443.03
01:01:44,  443.18
01:01:45,  443.14
01:01:46,  443.27
01:01:47,  443.72
01:01:48,  443.86
01:01:49,  443.98
01:01:50,  443.82
01:01:51,  443.30
01:01:52,  442.99
01:01:53,  443.05
01:01:54,  442.98
01:01:55,  442.69
01:01:56,  442.40
01:01:57,  442.11
01:01:58,  441.81
01:02:00,  441.83
01:02:01,  441.93
01:02:02,  441.80
01:02:03,  441.70
01:02:04,  441.82
01:02:05,  441.59
01:02:06,  441.66
01:02:07,  441.72
01:02:08,  441.72
01:02:09,  441.60
01:02:10,  441.70
01:02:11,  442.08
01:02:12,  443.18
01:02:13,  444.21
01:02:14,  445.11
01:02:15,  445.73
01:02:16,  444.98
01:02:17,  448.39
01:02:18,  454.85
01:02:19,  454.56
01:02:20,  456.63
01:02:21,  457.01
01:02:22,  449.94
01:02:23,  449.41
01:02:24,  452.27
01:02:25,  453.31
01:02:26,  458.90
01:02:27,  459.81
01:02:28,  454.00
01:02:29,  447.89
01:02:30,  442.06
01:02:31,  441.55
01:02:32,  443.08
01:02:33,  444.12
01:02:34,  444.89
01:02:35,  445.31
01:02:36,  445.95
01:02:37,  446.89
01:02:38,  447.43
01:02:39,  447.84
01:02:40,  447.58
01:02:41,  447.27
01:02:42,  446.99
01:02:43,  447.45
01:02:44,  446.63
01:02:45,  445.19
01:02:46,  443.85
01:02:47,  442.38
01:02:48,  441.93
01:02:49,  442.08
01:02:50,  441.87
01:02:51,  441.80
01:02:52,  441.99
01:02:53,  441.93
01:02:54,  441.76
01:02:55,  441.81
01:02:56,  441.60
01:02:57,  441.35
01:02:58,  441.35
01:02:59,  441.41
01:03:00,  441.55
01:03:01,  441.50
01:03:02,  441.40
01:03:03,  441.38
01:03:04,  441.24
01:03:05,  441.48
01:03:06,  441.48
01:03:07,  441.53
01:03:08,  441.29
01:03:09,  441.23
01:03:11,  441.21
01:03:12,  441.21
01:03:13,  441.19
01:03:14,  441.32
01:03:15,  441.23
01:03:16,  441.24
01:03:17,  441.29
01:03:18,  441.31
01:03:19,  441.31
01:03:20,  441.52
01:03:21,  442.00
01:03:22,  442.64
01:03:23,  442.87
01:03:24,  442.60
01:03:25,  442.39
01:03:26,  442.28
01:03:27,  442.49
01:03:28,  442.50
01:03:29,  443.76
01:03:30,  443.76
01:03:31,  445.60
01:03:32,  446.95
01:03:33,  447.56
01:03:34,  447.18
01:03:35,  446.58
01:03:36,  445.83
01:03:37,  445.00
01:03:38,  444.63
01:03:39,  444.15
01:03:40,  444.57
01:03:41,  445.92
01:03:42,  446.93
01:03:43,  447.82
01:03:44,  448.09
01:03:45,  448.32
01:03:46,  448.08
01:03:47,  447.73
01:03:48,  447.87
01:03:49,  447.44
01:03:50,  446.46
01:03:51,  444.79
01:03:52,  442.76
01:03:53,  441.17
01:03:54,  440.34
01:03:55,  440.22
01:03:56,  440.60
01:03:57,  440.63
01:03:58,  442.12
01:03:59,  444.46
01:04:00,  446.01
01:04:01,  447.36
01:04:02,  446.15
01:04:03,  443.81
01:04:04,  442.45
01:04:05,  441.93
01:04:06,  442.44
01:04:07,  442.79
01:04:08,  443.00
01:04:09,  443.10
01:04:10,  443.52
01:04:11,  443.32
01:04:12,  443.38
01:04:13,  443.81
01:04:14,  443.41
01:04:15,  443.76
01:04:16,  443.23
01:04:17,  442.63
01:04:18,  442.59
01:04:19,  442.39
01:04:20,  442.44
01:04:21,  442.76
01:04:22,  443.96
01:04:24,  445.57
01:04:25,  446.39
01:04:26,  445.87
01:04:27,  443.79
01:04:28,  441.97
01:04:29,  442.11
01:04:30,  442.72
01:04:31,  443.25
01:04:32,  443.00
01:04:33,  442.96
01:04:34,  442.64
01:04:35,  442.78
01:04:36,  442.93
01:04:37,  442.24
01:04:38,  441.79
01:04:39,  441.10
01:04:40,  440.85
01:04:41,  440.69
01:04:42,  440.80
01:04:43,  441.03
01:04:44,  441.15
01:04:45,  441.25
01:04:46,  441.38
01:04:47,  441.41
01:04:48,  441.37
01:04:49,  441.39
01:04:50,  441.41
01:04:51,  441.44
01:04:52,  441.15
01:04:53,  441.15
01:04:54,  441.06
01:04:55,  440.96
01:04:56,  440.89
01:04:57,  440.83
01:04:58,  441.02
01:04:59,  441.64
01:05:00,  442.46
01:05:01,  442.90
01:05:02,  443.65
01:05:03,  443.77
01:05:04,  443.47
01:05:05,  443.42
01:05:06,  443.29
01:05:07,  443.96
01:05:08,  447.02
01:05:09,  449.78
01:05:10,  451.01
01:05:11,  451.87
01:05:12,  450.20
01:05:13,  448.42
01:05:14,  448.11
01:05:15,  448.60
01:05:16,  447.92
01:05:17,  447.23
01:05:18,  447.23
01:05:19,  446.33
01:05:20,  444.99
01:05:21,  445.55
01:05:22,  446.30
01:05:23,  446.76
01:05:24,  446.73
01:05:25,  446.48
01:05:26,  445.07
01:05:27,  443.56
01:05:28,  442.23
01:05:29,  440.96
01:05:30,  440.97
01:05:31,  441.17
01:05:32,  441.24
01:05:33,  441.29
01:05:34,  441.32
01:05:36,  441.39
01:05:37,  441.40
01:05:38,  441.28
01:05:39,  441.44
01:05:40,  441.41
01:05:41,  441.54
01:05:42,  441.59
01:05:43,  441.26
01:05:44,  441.25
01:05:45,  441.13
01:05:46,  441.03
01:05:47,  441.07
01:05:48,  440.78
01:05:49,  440.72
01:05:50,  440.66
01:05:51,  440.80
01:05:52,  441.02
01:05:53,  440.99
01:05:54,  441.10
01:05:55,  441.18
01:05:56,  441.64
01:05:57,  442.30
01:05:58,  443.29
01:05:59,  443.72
01:06:00,  444.00
01:06:01,  444.21
01:06:02,  444.49
01:06:03,  444.68
01:06:04,  446.25
01:06:05,  447.49
01:06:06,  448.00
01:06:07,  447.89
01:06:08,  447.16
01:06:09,  445.98
01:06:10,  451.40
01:06:11,  463.16
01:06:12,  468.76
01:06:13,  470.05
01:06:14,  468.68
01:06:15,  461.60
01:06:16,  458.82
01:06:17,  459.29
01:06:18,  456.81
01:06:19,  456.55
01:06:20,  459.63
01:06:21,  465.10
01:06:22,  465.55
01:06:23,  461.72
01:06:24,  455.49
01:06:25,  447.60
01:06:26,  444.47
01:06:27,  442.77
01:06:28,  442.23
01:06:29,  441.94
01:06:30,  441.79
01:06:31,  442.27
01:06:32,  442.00
01:06:33,  441.42
01:06:34,  441.23
01:06:35,  440.64
01:06:36,  440.89
01:06:37,  441.09
01:06:38,  441.15
01:06:39,  440.55
01:06:40,  443.40
01:06:41,  448.01
01:06:42,  447.75
01:06:43,  447.25
01:06:44,  447.10
01:06:45,  453.13
01:06:46,  453.40
01:06:47,  453.26
01:06:49,  450.08
01:06:50,  439.35
01:06:51,  439.35
01:06:52,  440.15
01:06:53,  440.43
01:06:54,  440.37
01:06:55,  440.21
01:06:56,  440.37
01:06:57,  440.33
01:06:58,  440.41
01:06:59,  440.35
01:07:00,  440.36
01:07:01,  440.71
01:07:02,  440.94
01:07:03,  441.45
01:07:04,  441.68
01:07:05,  441.62
01:07:06,  441.07
01:07:07,  441.07
01:07:08,  440.62
01:07:09,  440.34
01:07:10,  440.20
01:07:11,  440.44
01:07:12,  440.61
01:07:13,  441.11
01:07:14,  441.75
01:07:15,  442.32
01:07:16,  442.96
01:07:17,  444.08
01:07:18,  444.75
01:07:19,  444.89
01:07:20,  445.30
01:07:21,  445.28
01:07:22,  445.80
01:07:23,  446.67
01:07:24,  447.34
01:07:25,  446.75
01:07:26,  445.41
01:07:27,  444.54
01:07:28,  443.43
01:07:29,  442.56
01:07:30,  441.96
01:07:31,  440.93
01:07:32,  440.44
01:07:33,  440.76
01:07:34,  440.86
01:07:35,  441.12
01:07:36,  441.26
01:07:37,  440.82
01:07:38,  440.64
01:07:39,  440.39
01:07:40,  440.10
01:07:41,  440.06
01:07:42,  439.84
01:07:43,  440.10
01:07:44,  440.11
01:07:45,  440.09
01:07:46,  439.85
01:07:47,  439.89
01:07:48,  439.83
01:07:49,  440.10
01:07:50,  440.32
01:07:51,  440.10
01:07:52,  440.14
01:07:53,  440.14
01:07:54,  440.01
01:07:55,  440.61
01:07:56,  441.20
01:07:57,  441.52
01:07:58,  441.52
01:07:59,  441.40
01:08:01,  441.19
01:08:02,  441.22
01:08:03,  441.13
01:08:04,  441.02
01:08:05,  441.08
01:08:06,  441.05
01:08:07,  441.00
01:08:08,  441.49
01:08:09,  441.92
01:08:10,  442.41
01:08:11,  442.89
01:08:12,  443.01
01:08:13,  442.99
01:08:14,  443.46
01:08:15,  444.57
01:08:16,  445.70
01:08:17,  446.04
01:08:18,  446.00
01:08:19,  445.95
01:08:20,  445.09
01:08:21,  444.57
01:08:22,  444.42
01:08:23,  443.40
01:08:24,  443.08
01:08:25,  442.58
01:08:26,  442.11
01:08:27,  442.08
01:08:28,  442.39
01:08:29,  442.49
01:08:30,  442.64
01:08:31,  443.37
01:08:32,  445.84
01:08:33,  447.72
01:08:34,  448.51
01:08:35,  447.84
01:08:36,  444.86
01:08:37,  444.06
01:08:38,  446.48
01:08:39,  447.23
01:08:40,  447.62
01:08:41,  446.31
01:08:42,  443.58
01:08:43,  442.74
01:08:44,  442.69
01:08:45,  442.99
01:08:46,  443.10
01:08:47,  443.12
01:08:48,  442.47
01:08:49,  441.95
01:08:50,  441.48
01:08:51,  440.95
01:08:52,  440.77
01:08:53,  440.55
01:08:54,  440.15
01:08:55,  440.15
01:08:56,  440.27
01:08:57,  440.23
01:08:58,  440.36
01:08:59,  440.96
01:09:00,  441.39
01:09:01,  441.83
01:09:02,  441.68
01:09:03,  440.91
01:09:04,  440.42
01:09:05,  440.19
01:09:06,  440.25
01:09:07,  440.29
01:09:08,  440.38
01:09:09,  440.20
01:09:10,  440.13
01:09:11,  440.11
01:09:13,  440.23
01:09:14,  440.21
01:09:15,  440.05
01:09:16,  439.88
01:09:17,  440.12
01:09:18,  440.19
01:09:19,  440.41
01:09:20,  440.47
01:09:21,  440.55
01:09:22,  440.67
01:09:23,  440.43
01:09:24,  440.44
01:09:25,  440.30
01:09:26,  440.31
01:09:27,  441.16
01:09:28,  441.70
01:09:29,  442.21
01:09:30,  442.39
01:09:31,  442.30
01:09:32,  442.59
01:09:33,  443.34
01:09:34,  444.64
01:09:35,  445.31
01:09:36,  444.66
01:09:37,  443.31
01:09:38,  441.75
01:09:39,  441.03
01:09:40,  440.60
01:09:41,  440.51
01:09:42,  440.40
01:09:43,  440.53
01:09:44,  440.59
01:09:45,  440.68
01:09:46,  440.67
01:09:47,  440.77
01:09:48,  440.71
01:09:49,  441.19
01:09:50,  441.39
01:09:51,  441.52
01:09:52,  441.96
01:09:53,  442.23
01:09:54,  443.02
01:09:55,  444.02
01:09:56,  444.68
01:09:57,  445.47
01:09:58,  445.39
01:09:59,  444.60
01:10:00,  443.22
01:10:01,  441.57
01:10:02,  440.66
01:10:03,  440.67
01:10:04,  441.83
01:10:05,  443.03
01:10:06,  444.07
01:10:07,  445.14
01:10:08,  447.59
01:10:09,  448.88
01:10:10,  448.63
01:10:11,  448.30
01:10:12,  445.12
01:10:13,  442.77
01:10:14,  441.81
01:10:15,  440.65
01:10:16,  440.49
01:10:17,  440.76
01:10:18,  441.09
01:10:19,  441.58
01:10:20,  441.75
01:10:21,  442.46
01:10:22,  443.37
01:10:23,  444.02
01:10:24,  444.72
01:10:26,  444.43
01:10:27,  445.00
01:10:28,  445.25
01:10:29,  444.88
01:10:30,  444.17
01:10:31,  442.28
01:10:32,  440.88
01:10:33,  441.03
01:10:34,  442.04
01:10:35,  442.76
01:10:36,  443.42
01:10:37,  443.49
01:10:38,  443.32
01:10:39,  443.24
01:10:40,  442.99
01:10:41,  442.56
01:10:42,  442.30
01:10:43,  442.30
01:10:44,  442.15
01:10:45,  441.72
01:10:46,  441.69
01:10:47,  441.51
01:10:48,  441.80
01:10:49,  442.39
01:10:50,  442.51
01:10:51,  442.41
01:10:52,  441.85
01:10:53,  441.26
01:10:54,  441.47
01:10:55,  441.95
01:10:56,  442.25
01:10:57,  442.58
01:10:58,  442.64
01:10:59,  442.64
01:11:00,  442.62
01:11:01,  442.30
01:11:02,  442.23
01:11:03,  442.29
01:11:04,  442.27
01:11:05,  442.36
01:11:06,  442.91
01:11:07,  442.68
01:11:08,  443.05
01:11:09,  443.65
01:11:10,  443.96
01:11:11,  445.04
01:11:12,  445.30
01:11:13,  444.80
01:11:14,  444.49
01:11:15,  443.94
01:11:16,  444.02
01:11:17,  443.49
01:11:18,  442.52
01:11:19,  442.34
01:11:20,  442.04
01:11:21,  442.74
01:11:22,  443.53
01:11:23,  444.16
01:11:24,  445.46
01:11:25,  447.15
01:11:26,  448.42
01:11:27,  448.57
01:11:28,  448.83
01:11:29,  447.67
01:11:30,  446.06
01:11:31,  444.58
01:11:32,  442.51
01:11:33,  441.41
01:11:34,  441.26
01:11:35,  441.20
01:11:36,  441.29
01:11:38,  441.42
01:11:39,  441.45
01:11:40,  441.46
01:11:41,  441.37
01:11:42,  441.55
01:11:43,  441.94
01:11:44,  441.90
01:11:45,  442.14
01:11:46,  444.04
01:11:47,  445.75
01:11:48,  447.14
01:11:49,  448.17
01:11:50,  447.32
01:11:51,  446.16
01:11:52,  444.59
01:11:53,  443.46
01:11:54,  442.85
01:11:55,  442.87
01:11:56,  444.93
01:11:57,  444.86
01:11:58,  444.48
01:11:59,  443.41
01:12:00,  441.75
01:12:01,  442.43
01:12:02,  444.48
01:12:03,  447.99
01:12:04,  448.87
01:12:05,  449.67
01:12:06,  450.09
01:12:07,  446.39
01:12:08,  445.38
01:12:09,  445.48
01:12:10,  446.81
01:12:11,  451.50
01:12:12,  453.89
01:12:13,  453.23
01:12:14,  450.04
01:12:15,  446.03
01:12:16,  446.67
01:12:17,  446.76
01:12:18,  447.24
01:12:19,  447.06
01:12:20,  443.84
01:12:21,  442.58
01:12:22,  441.44
01:12:23,  440.86
01:12:24,  441.27
01:12:25,  441.95
01:12:26,  443.16
01:12:27,  444.15
01:12:28,  444.31
01:12:29,  444.62
01:12:30,  444.69
01:12:31,  444.69
01:12:32,  445.08
01:12:33,  445.57
01:12:34,  445.97
01:12:35,  447.19
01:12:36,  448.57
01:12:37,  449.16
01:12:38,  448.84
01:12:39,  447.44
01:12:40,  446.27
01:12:41,  446.84
01:12:42,  446.97
01:12:43,  446.96
01:12:44,  446.71
01:12:45,  445.68
01:12:46,  445.30
01:12:47,  445.14
01:12:48,  444.35
01:12:49,  443.51
01:12:51,  442.46
01:12:52,  441.71
01:12:53,  441.38
01:12:54,  441.28
01:12:55,  441.41
01:12:56,  441.54
01:12:57,  441.62
01:12:58,  441.65
01:12:59,  441.45
01:13:00,  441.47
01:13:01,  441.65
01:13:02,  442.36
01:13:03,  443.12
01:13:04,  446.11
01:13:05,  450.53
01:13:06,  455.05
01:13:07,  463.86
01:13:08,  467.38
01:13:09,  465.97
01:13:10,  460.58
01:13:11,  452.04
01:13:12,  449.88
01:13:13,  449.27
01:13:14,  453.03
01:13:15,  456.58
01:13:16,  457.88
01:13:17,  459.02
01:13:18,  458.17
01:13:19,  457.17
01:13:20,  453.16
01:13:21,  451.63
01:13:22,  452.52
01:13:23,  452.91
01:13:24,  455.64
01:13:25,  457.85
01:13:26,  458.21
01:13:27,  456.01
01:13:28,  451.96
01:13:29,  447.29
01:13:30,  444.79
01:13:31,  443.44
01:13:32,  443.69
01:13:33,  444.42
01:13:34,  443.53
01:13:35,  443.10
01:13:36,  442.19
01:13:37,  441.58
01:13:38,  441.09
01:13:39,  440.76
01:13:40,  441.31
01:13:41,  441.46
01:13:42,  441.32
01:13:43,  440.82
01:13:44,  440.49
01:13:45,  440.21
01:13:46,  440.21
01:13:47,  440.49
01:13:48,  440.52
01:13:49,  440.54
01:13:50,  440.58
01:13:51,  440.51
01:13:52,  440.58
01:13:53,  440.80
01:13:54,  440.88
01:13:55,  441.60
01:13:56,  442.91
01:13:57,  442.85
01:13:58,  443.08
01:13:59,  443.16
01:14:00,  442.99
01:14:01,  444.12
01:14:03,  444.72
01:14:04,  444.18
01:14:05,  443.35
01:14:06,  442.28
01:14:07,  441.62
01:14:08,  441.62
01:14:09,  441.37
01:14:10,  441.12
01:14:11,  440.87
01:14:12,  440.88
01:14:13,  440.57
01:14:14,  440.37
01:14:15,  440.33
01:14:16,  440.43
01:14:17,  440.61
01:14:18,  440.90
01:14:19,  440.75
01:14:20,  440.75
01:14:21,  440.59
01:14:22,  440.25
01:14:23,  440.21
01:14:24,  440.15
01:14:25,  440.39
01:14:26,  440.62
01:14:27,  440.73
01:14:28,  440.99
01:14:29,  441.47
01:14:30,  443.81
01:14:31,  446.62
01:14:32,  447.12
01:14:33,  448.88
01:14:34,  450.78
01:14:35,  450.48
01:14:36,  450.69
01:14:37,  448.50
01:14:38,  444.26
01:14:39,  442.49
01:14:40,  442.10
01:14:41,  442.85
01:14:42,  443.23
01:14:43,  443.48
01:14:44,  444.31
01:14:45,  445.74
01:14:46,  446.92
01:14:47,  446.98
01:14:48,  446.33
01:14:49,  445.59
01:14:50,  445.01
01:14:51,  448.53
01:14:52,  457.48
01:14:53,  470.54
01:14:54,  473.21
01:14:55,  468.97
01:14:56,  459.79
01:14:57,  447.51
01:14:58,  446.69
01:14:59,  448.28
01:15:00,  447.14
01:15:01,  444.87
01:15:02,  442.34
01:15:03,  442.08
01:15:04,  444.55
01:15:05,  446.52
01:15:06,  451.71
01:15:07,  460.26
01:15:08,  461.86
01:15:09,  459.64
01:15:10,  454.17
01:15:11,  445.52
01:15:12,  441.87
01:15:13,  442.79
01:15:15,  442.93
01:15:16,  442.80
01:15:17,  443.04
01:15:18,  443.91
01:15:19,  445.84
01:15:20,  448.19
01:15:21,  451.10
01:15:22,  452.73
01:15:23,  452.29
01:15:24,  450.10
01:15:25,  449.05
01:15:26,  451.47
01:15:27,  452.60
01:15:28,  454.55
01:15:29,  454.41
01:15:30,  449.70
01:15:31,  446.58
01:15:32,  445.04
01:15:33,  444.57
01:15:34,  444.35
01:15:35,  444.87
01:15:36,  444.74
01:15:37,  444.00
01:15:38,  444.15
01:15:39,  444.27
01:15:40,  444.65
01:15:41,  444.67
01:15:42,  445.93
01:15:43,  446.37
01:15:44,  445.79
01:15:45,  444.93
01:15:46,  443.57
01:15:47,  442.59
01:15:48,  441.65
01:15:49,  441.26
01:15:50,  440.95
01:15:51,  440.49
01:15:52,  440.47
01:15:53,  440.47
01:15:54,  440.63
01:15:55,  440.35
01:15:56,  440.21
01:15:57,  439.96
01:15:58,  439.95
01:15:59,  440.16
01:16:00,  440.17
01:16:01,  440.41
01:16:02,  440.47
01:16:03,  440.82
01:16:04,  441.06
01:16:05,  441.23
01:16:06,  441.39
01:16:07,  441.47
01:16:08,  441.47
01:16:09,  441.23
01:16:10,  441.18
01:16:11,  440.92
01:16:12,  440.68
01:16:13,  440.70
01:16:14,  440.74
01:16:15,  440.78
01:16:16,  440.98
01:16:17,  441.39
01:16:18,  442.22
01:16:19,  443.02
01:16:20,  443.47
01:16:21,  444.14
01:16:22,  444.75
01:16:23,  446.31
01:16:24,  448.04
01:16:25,  448.41
01:16:26,  449.19
01:16:28,  449.27
01:16:29,  449.35
01:16:30,  449.30
01:16:31,  449.02
01:16:32,  448.31
01:16:33,  447.49
01:16:34,  447.35
01:16:35,  447.98
01:16:36,  452.15
01:16:37,  456.32
01:16:38,  457.98
01:16:39,  459.71
01:16:40,  458.83
01:16:41,  456.08
01:16:42,  454.19
01:16:43,  450.68
01:16:44,  446.16
01:16:45,  443.90
01:16:46,  443.10
01:16:47,  442.63
01:16:48,  442.19
01:16:49,  441.46
01:16:50,  441.26
01:16:51,  441.82
01:16:52,  442.40
01:16:53,  442.86
01:16:54,  442.98
01:16:55,  442.29
01:16:56,  441.22
01:16:57,  440.64
01:16:58,  440.32
01:16:59,  440.22
01:17:00,  440.34
01:17:01,  440.46
01:17:02,  440.31
01:17:03,  440.46
01:17:04,  440.43
01:17:05,  440.36
01:17:06,  440.61
01:17:07,  440.67
01:17:08,  440.70
01:17:09,  440.87
01:17:10,  440.61
01:17:11,  440.66
01:17:12,  440.87
01:17:13,  441.26
01:17:14,  441.66
01:17:15,  441.78
01:17:16,  441.88
01:17:17,  442.10
01:17:18,  442.47
01:17:19,  442.86
01:17:20,  443.18
01:17:21,  443.48
01:17:22,  444.29
01:17:23,  445.18
01:17:24,  446.17
01:17:25,  446.26
01:17:26,  444.84
01:17:27,  443.19
01:17:28,  441.39
01:17:29,  440.21
01:17:30,  440.23
01:17:31,  440.38
01:17:32,  441.30
01:17:33,  442.32
01:17:34,  442.97
01:17:35,  443.40
01:17:36,  442.83
01:17:37,  441.83
01:17:38,  441.05
01:17:40,  440.41
01:17:41,  440.21
01:17:42,  440.05
01:17:43,  440.24
01:17:44,  440.17
01:17:45,  440.27
01:17:46,  440.08
01:17:47,  440.10
01:17:48,  439.95
01:17:49,  439.66
01:17:50,  439.76
01:17:51,  439.64
01:17:52,  439.73
01:17:53,  440.01
01:17:54,  440.03
01:17:55,  440.04
01:17:56,  440.26
01:17:57,  440.26
01:17:58,  440.43
01:17:59,  440.56
01:18:00,  440.51
01:18:01,  440.44
01:18:02,  440.45
01:18:03,  440.18
01:18:04,  440.27
01:18:05,  440.58
01:18:06,  440.78
01:18:07,  441.14
01:18:08,  441.60
01:18:09,  441.48
01:18:10,  442.87
01:18:11,  445.18
01:18:12,  446.55
01:18:13,  447.38
01:18:14,  446.45
01:18:15,  444.32
01:18:16,  443.37
01:18:17,  443.00
01:18:18,  442.91
01:18:19,  442.53
01:18:20,  441.91
01:18:21,  441.96
01:18:22,  442.08
01:18:23,  442.01
01:18:24,  441.75
01:18:25,  440.97
01:18:26,  440.54
01:18:27,  440.48
01:18:28,  440.62
01:18:29,  440.91
01:18:30,  441.17
01:18:31,  441.36
01:18:32,  441.16
01:18:33,  441.00
01:18:34,  440.70
01:18:35,  440.43
01:18:36,  440.31
01:18:37,  440.36
01:18:38,  440.43
01:18:39,  440.27
01:18:40,  440.25
01:18:41,  440.18
01:18:42,  440.46
01:18:43,  440.36
01:18:44,  440.32
01:18:45,  440.30
01:18:46,  440.36
01:18:47,  440.50
01:18:48,  440.29
01:18:49,  440.21
01:18:50,  440.00
01:18:51,  439.89
01:18:53,  439.92
01:18:54,  440.06
01:18:55,  440.27
01:18:56,  440.37
01:18:57,  440.37
01:18:58,  440.37
01:18:59,  440.18
01:19:00,  440.10
01:19:01,  440.11
01:19:02,  439.92
01:19:03,  439.98
01:19:04,  439.98
01:19:05,  440.03
01:19:06,  439.94
01:19:07,  439.88
01:19:08,  440.18
01:19:09,  440.48
01:19:10,  440.66
01:19:11,  440.85
01:19:12,  440.66
01:19:13,  440.42
01:19:14,  440.26
01:19:15,  440.04
01:19:16,  440.01
01:19:17,  439.81
01:19:18,  439.67
01:19:19,  439.43
01:19:20,  439.34
01:19:21,  439.42
01:19:22,  439.62
01:19:23,  439.69
01:19:24,  439.78
01:19:25,  440.30
01:19:26,  440.76
01:19:27,  441.37
01:19:28,  441.85
01:19:29,  441.94
01:19:30,  442.46
01:19:31,  442.06
01:19:32,  441.75
01:19:33,  441.37
01:19:34,  440.71
01:19:35,  440.80
01:19:36,  441.23
01:19:37,  441.96
01:19:38,  442.00
01:19:39,  441.71
01:19:40,  441.63
01:19:41,  440.67
01:19:42,  440.54
01:19:43,  440.82
01:19:44,  441.17
01:19:45,  442.69
01:19:46,  442.69
01:19:47,  443.95
01:19:48,  444.28
01:19:49,  445.25
01:19:50,  446.29
01:19:51,  446.35
01:19:52,  446.67
01:19:53,  447.02
01:19:54,  446.47
01:19:55,  446.91
01:19:56,  447.37
01:19:57,  447.85
01:19:58,  448.27
01:19:59,  448.69
01:20:00,  450.32
01:20:01,  451.75
01:20:02,  451.45
01:20:03,  450.60
01:20:05,  448.71
01:20:06,  446.03
01:20:07,  444.86
01:20:08,  444.35
01:20:09,  443.93
01:20:10,  443.34
01:20:11,  442.73
01:20:12,  443.05
01:20:13,  444.32
01:20:14,  445.93
01:20:15,  447.31
01:20:16,  448.98
01:20:17,  451.17
01:20:18,  454.20
01:20:19,  455.26
01:20:20,  453.56
01:20:21,  450.12
01:20:22,  447.08
01:20:23,  445.26
01:20:24,  444.36
01:20:25,  443.98
01:20:26,  441.96
01:20:27,  441.54
01:20:28,  442.01
01:20:29,  442.40
01:20:30,  442.77
01:20:31,  442.37
01:20:32,  442.04
01:20:33,  441.55
01:20:34,  440.84
01:20:35,  440.58
01:20:36,  440.25
01:20:37,  440.50
01:20:38,  442.58
01:20:39,  445.42
01:20:40,  448.53
01:20:41,  450.82
01:20:42,  451.32
01:20:43,  451.13
01:20:44,  448.20
01:20:45,  445.60
01:20:46,  443.15
01:20:47,  440.43
01:20:48,  440.31
01:20:49,  440.50
01:20:50,  440.44
01:20:51,  440.72
01:20:52,  440.87
01:20:53,  440.87
01:20:54,  440.83
01:20:55,  440.43
01:20:56,  440.08
01:20:57,  439.64
01:20:58,  439.51
01:20:59,  439.82
01:21:00,  439.68
01:21:01,  439.84
01:21:02,  440.00
01:21:03,  440.09
01:21:04,  440.22
01:21:05,  440.15
01:21:06,  440.09
01:21:07,  440.12
01:21:08,  440.07
01:21:09,  440.98
01:21:10,  442.98
01:21:11,  444.65
01:21:12,  446.63
01:21:13,  447.80
01:21:14,  446.16
01:21:15,  444.36
01:21:17,  442.10
01:21:18,  440.11
01:21:19,  439.70
01:21:20,  440.75
01:21:21,  443.37
01:21:22,  443.79
01:21:23,  443.80
01:21:24,  442.77
01:21:25,  440.16
01:21:26,  439.83
01:21:27,  439.81
01:21:28,  439.79
01:21:29,  439.64
01:21:30,  439.92
01:21:31,  439.81
01:21:32,  439.92
01:21:33,  440.16
01:21:34,  440.10
01:21:35,  440.10
01:21:36,  440.39
01:21:37,  440.82
01:21:38,  441.06
01:21:39,  441.22
01:21:40,  441.45
01:21:41,  441.45
01:21:42,  441.38
01:21:43,  441.67
01:21:44,  441.86
01:21:45,  442.38
01:21:46,  442.71
01:21:47,  443.06
01:21:48,  443.49
01:21:49,  443.44
01:21:50,  443.31
01:21:51,  445.33
01:21:52,  446.39
01:21:53,  447.78
01:21:54,  449.27
01:21:55,  449.10
01:21:56,  449.25
01:21:57,  449.13
01:21:58,  449.37
01:21:59,  448.27
01:22:00,  448.09
01:22:01,  449.19
01:22:02,  450.13
01:22:03,  450.93
01:22:04,  450.56
01:22:05,  449.17
01:22:06,  446.58
01:22:07,  444.40
01:22:08,  443.33
01:22:09,  442.68
01:22:10,  442.95
01:22:11,  443.24
01:22:12,  443.12
01:22:13,  442.86
01:22:14,  442.67
01:22:15,  441.89
01:22:16,  441.95
01:22:17,  442.13
01:22:18,  441.81
01:22:19,  442.06
01:22:20,  441.71
01:22:21,  441.24
01:22:22,  441.64
01:22:23,  441.83
01:22:24,  441.73
01:22:25,  441.51
01:22:26,  441.07
01:22:27,  440.62
01:22:28,  440.51
01:22:30,  440.68
01:22:31,  440.42
01:22:32,  440.50
01:22:33,  440.37
01:22:34,  440.27
01:22:35,  440.42
01:22:36,  440.43
01:22:37,  440.38
01:22:38,  440.39
01:22:39,  440.43
01:22:40,  440.22
01:22:41,  440.13
01:22:42,  439.78
01:22:43,  439.69
01:22:44,  439.74
01:22:45,  439.81
01:22:46,  439.96
01:22:47,  440.10
01:22:48,  440.08
01:22:49,  440.32
01:22:50,  440.17
01:22:51,  440.20
01:22:52,  440.20
01:22:53,  440.12
01:22:54,  440.00
01:22:55,  440.03
01:22:56,  440.04
01:22:57,  439.93
01:22:58,  439.99
01:22:59,  439.90
01:23:00,  439.94
01:23:01,  440.09
01:23:02,  439.77
01:23:03,  440.08
01:23:04,  440.04
01:23:05,  440.08
01:23:06,  440.02
01:23:07,  440.05
01:23:08,  440.07
01:23:09,  440.13
01:23:10,  440.26
01:23:11,  440.15
01:23:12,  439.76
01:23:13,  439.77
01:23:14,  439.71
01:23:15,  439.77
01:23:16,  439.96
01:23:17,  439.94
01:23:18,  439.78
01:23:19,  439.59
01:23:20,  439.48
01:23:21,  439.49
01:23:22,  439.49
01:23:23,  439.54
01:23:24,  439.57
01:23:25,  439.43
01:23:26,  439.45
01:23:27,  439.41
01:23:28,  439.41
01:23:29,  439.48
01:23:30,  439.60
01:23:31,  439.72
01:23:32,  439.62
01:23:33,  439.38
01:23:34,  439.38
01:23:35,  439.22
01:23:36,  439.46
01:23:37,  439.34
01:23:38,  439.46
01:23:39,  439.53
01:23:40,  439.23
01:23:42,  439.74
01:23:43,  442.35
01:23:44,  444.15
01:23:45,  445.24
01:23:46,  444.76
01:23:47,  442.89
01:23:48,  442.96
01:23:49,  443.67
01:23:50,  444.87
01:23:51,  445.10
01:23:52,  444.51
01:23:53,  444.04
01:23:54,  444.15
01:23:55,  445.09
01:23:56,  446.21
01:23:57,  447.52
01:23:58,  448.49
01:23:59,  448.73
01:24:00,  447.62
01:24:01,  446.23
01:24:02,  445.68
01:24:03,  445.45
01:24:04,  444.83
01:24:05,  444.57
01:24:06,  443.80
01:24:07,  443.05
01:24:08,  443.25
01:24:09,  443.42
01:24:10,  443.63
01:24:11,  446.81
01:24:12,  450.40
01:24:13,  453.77
01:24:14,  455.79
01:24:15,  453.74
01:24:16,  451.55
01:24:17,  449.18
01:24:18,  446.35
01:24:19,  444.52
01:24:20,  442.33
01:24:21,  441.40
01:24:22,  442.53
01:24:23,  443.79
01:24:24,  444.45
01:24:25,  444.80
01:24:26,  445.83
01:24:27,  446.31
01:24:28,  445.57
01:24:29,  444.40
01:24:30,  442.07
01:24:31,  439.90
01:24:32,  439.79
01:24:33,  439.84
01:24:34,  439.93
01:24:35,  440.26
01:24:36,  440.61
01:24:37,  440.78
01:24:38,  440.79
01:24:39,  440.29
01:24:40,  440.04
01:24:41,  439.91
01:24:42,  440.20
01:24:43,  440.40
01:24:44,  440.34
01:24:45,  440.21
01:24:46,  439.96
01:24:47,  439.71
01:24:48,  439.80
01:24:49,  439.88
01:24:50,  440.17
01:24:51,  440.12
01:24:52,  440.05
01:24:53,  440.15
01:24:55,  440.04
01:24:56,  439.93
01:24:57,  439.98
01:24:58,  439.95
01:24:59,  440.07
01:25:00,  440.04
01:25:01,  439.97
01:25:02,  439.84
01:25:03,  439.67
01:25:04,  439.52
01:25:05,  439.63
01:25:06,  439.65
01:25:07,  439.67
01:25:08,  439.74
01:25:09,  439.71
01:25:10,  439.65
01:25:11,  439.65
01:25:12,  439.64
01:25:13,  439.86
01:25:14,  439.89
01:25:15,  439.87
01:25:16,  440.00
01:25:17,  439.97
01:25:18,  440.03
01:25:19,  439.85
01:25:20,  439.57
01:25:21,  439.72
01:25:22,  441.06
01:25:23,  444.01
01:25:24,  447.31
01:25:25,  448.55
01:25:26,  447.34
01:25:27,  444.13
01:25:28,  440.92
01:25:29,  439.52
01:25:30,  439.45
01:25:31,  439.70
01:25:32,  439.72
01:25:33,  439.80
01:25:34,  439.64
01:25:35,  439.72
01:25:36,  440.03
01:25:37,  439.95
01:25:38,  440.07
01:25:39,  439.91
01:25:40,  439.87
01:25:41,  439.89
01:25:42,  439.86
01:25:43,  439.89
01:25:44,  440.01
01:25:45,  439.93
01:25:46,  439.94
01:25:47,  439.92
01:25:48,  439.80
01:25:49,  439.86
01:25:50,  440.05
01:25:51,  440.25
01:25:52,  440.29
01:25:53,  440.36
01:25:54,  440.53
01:25:55,  441.26
01:25:56,  441.94
01:25:57,  442.27
01:25:58,  442.24
01:25:59,  441.92
01:26:00,  441.56
01:26:01,  441.63
01:26:02,  441.66
01:26:03,  441.54
01:26:04,  441.48
01:26:05,  441.85
01:26:07,  442.58
01:26:08,  443.17
01:26:09,  443.65
01:26:10,  443.99
01:26:11,  443.67
01:26:12,  443.41
01:26:13,  443.06
01:26:14,  442.31
01:26:15,  441.69
01:26:16,  441.08
01:26:17,  440.43
01:26:18,  440.34
01:26:19,  440.52
01:26:20,  441.00
01:26:21,  441.41
01:26:22,  441.83
01:26:23,  442.49
01:26:24,  442.85
01:26:25,  443.18
01:26:26,  442.84
01:26:27,  442.20
01:26:28,  441.46
01:26:29,  440.51
01:26:30,  440.07
01:26:31,  439.85
01:26:32,  440.21
01:26:33,  440.60
01:26:34,  441.20
01:26:35,  441.63
01:26:36,  441.97
01:26:37,  442.30
01:26:38,  442.53
01:26:39,  441.99
01:26:40,  441.62
01:26:41,  441.14
01:26:42,  440.90
01:26:43,  440.71
01:26:44,  440.56
01:26:45,  440.32
01:26:46,  440.05
01:26:47,  440.36
01:26:48,  440.60
01:26:49,  440.84
01:26:50,  441.16
01:26:51,  440.96
01:26:52,  441.09
01:26:53,  441.24
01:26:54,  441.39
01:26:55,  441.31
01:26:56,  440.80
01:26:57,  440.52
01:26:58,  439.55
01:26:59,  439.55
01:27:00,  439.54
01:27:01,  439.61
01:27:02,  439.47
01:27:03,  439.50
01:27:04,  439.39
01:27:05,  439.47
01:27:06,  439.43
01:27:07,  439.41
01:27:08,  439.32
01:27:09,  439.10
01:27:10,  439.03
01:27:11,  438.89
01:27:12,  439.65
01:27:13,  441.17
01:27:14,  442.48
01:27:15,  443.49
01:27:16,  444.15
01:27:17,  444.04
01:27:19,  444.25
01:27:20,  444.38
01:27:21,  444.24
01:27:22,  443.41
01:27:23,  442.58
01:27:24,  441.87
01:27:25,  440.75
01:27:26,  440.45
01:27:27,  440.27
01:27:28,  440.21
01:27:29,  440.56
01:27:30,  440.98
01:27:31,  440.96
01:27:32,  440.76
01:27:33,  440.19
01:27:34,  439.52
01:27:35,  439.52
01:27:36,  439.48
01:27:37,  439.53
01:27:38,  439.43
01:27:39,  439.57
01:27:40,  439.62
01:27:41,  439.55
01:27:42,  439.32
01:27:43,  439.22
01:27:44,  439.17
01:27:45,  438.91
01:27:46,  438.77
01:27:47,  438.38
01:27:48,  438.35
01:27:49,  438.56
01:27:50,  438.61
01:27:51,  438.53
01:27:52,  438.69
01:27:53,  438.56
01:27:54,  438.45
01:27:55,  438.63
01:27:56,  438.74
01:27:57,  438.91
01:27:58,  439.07
01:27:59,  439.17
01:28:00,  439.12
01:28:01,  439.29
01:28:02,  439.13
01:28:03,  439.17
01:28:04,  439.75
01:28:05,  440.25
01:28:06,  440.27
01:28:07,  440.10
01:28:08,  439.60
01:28:09,  438.85
01:28:10,  438.93
01:28:11,  439.43
01:28:12,  439.68
01:28:13,  440.06
01:28:14,  440.42
01:28:15,  441.07
01:28:16,  444.78
01:28:17,  448.68
01:28:18,  452.85
01:28:19,  454.56
01:28:20,  450.79
01:28:21,  448.37
01:28:22,  445.67
01:28:23,  446.23
01:28:24,  448.17
01:28:25,  447.72
01:28:26,  450.94
01:28:27,  453.01
01:28:28,  452.72
01:28:29,  450.61
01:28:30,  445.06
01:28:32,  439.87
01:28:33,  438.01
01:28:34,  438.88
01:28:35,  439.42
01:28:36,  439.90
01:28:37,  440.45
01:28:38,  440.89
01:28:39,  440.82
01:28:40,  440.39
01:28:41,  439.92
01:28:42,  439.48
01:28:43,  439.29
01:28:44,  439.22
01:28:45,  439.21
01:28:46,  439.25
01:28:47,  439.63
01:28:48,  439.63
01:28:49,  439.57
01:28:50,  439.37
01:28:51,  439.29
01:28:52,  439.01
01:28:53,  438.52
01:28:54,  438.62
01:28:55,  438.71
01:28:56,  438.78
01:28:57,  438.99
01:28:58,  438.98
01:28:59,  438.86
01:29:00,  438.99
01:29:01,  438.95
01:29:02,  438.92
01:29:03,  438.89
01:29:04,  438.95
01:29:05,  438.91
01:29:06,  438.87
01:29:07,  438.98
01:29:08,  439.14
01:29:09,  439.30
01:29:10,  440.24
01:29:11,  440.10
01:29:12,  440.10
01:29:13,  439.86
01:29:14,  438.89
01:29:15,  439.19
01:29:16,  439.61
01:29:17,  439.97
01:29:18,  440.21
01:29:19,  440.36
01:29:20,  440.80
01:29:21,  440.52
01:29:22,  440.65
01:29:23,  441.76
01:29:24,  443.16
01:29:25,  443.72
01:29:26,  443.37
01:29:27,  441.87
01:29:28,  440.03
01:29:29,  439.97
01:29:30,  440.57
01:29:31,  440.55
01:29:32,  440.01
01:29:33,  439.68
01:29:34,  439.85
01:29:35,  439.79
01:29:36,  439.96
01:29:37,  439.86
01:29:38,  439.89
01:29:39,  440.14
01:29:40,  440.31
01:29:41,  440.22
01:29:42,  439.63
01:29:44,  439.20
01:29:45,  438.85
01:29:46,  438.60
01:29:47,  438.87
01:29:48,  439.69
01:29:49,  442.09
01:29:50,  442.28
01:29:51,  441.92
01:29:52,  440.77
01:29:53,  438.32
01:29:54,  437.88
01:29:55,  438.15
01:29:56,  438.19
01:29:57,  438.31
01:29:58,  438.17
01:29:59,  438.16
01:30:00,  438.13
01:30:01,  438.07
01:30:02,  438.30
01:30:03,  438.50
01:30:04,  438.52
01:30:05,  438.42
01:30:06,  438.40
01:30:07,  438.36
01:30:08,  438.19
01:30:09,  438.42
01:30:10,  438.58
01:30:11,  438.65
01:30:12,  438.72
01:30:13,  438.53
01:30:14,  438.56
01:30:15,  438.54
01:30:16,  438.50
01:30:17,  438.60
01:30:18,  438.51
01:30:19,  438.63
01:30:20,  438.64
01:30:21,  438.56
01:30:22,  438.63
01:30:23,  438.63
01:30:24,  438.73
01:30:25,  438.66
01:30:26,  438.90
01:30:27,  438.83
01:30:28,  439.21
01:30:29,  439.67
01:30:30,  439.90
01:30:31,  439.95
01:30:32,  439.97
01:30:33,  439.59
01:30:34,  439.26
01:30:35,  439.26
01:30:36,  439.56
01:30:37,  439.80
01:30:38,  439.65
01:30:39,  439.44
01:30:40,  439.20
01:30:41,  438.88
01:30:42,  438.98
01:30:43,  439.15
01:30:44,  439.15
01:30:45,  439.27
01:30:46,  439.35
01:30:47,  439.43
01:30:48,  439.35
01:30:49,  439.54
01:30:50,  439.55
01:30:51,  439.49
01:30:52,  439.63
01:30:53,  439.27
01:30:54,  439.14
01:30:55,  439.31
01:30:57,  439.32
01:30:58,  439.42
01:30:59,  439.48
01:31:00,  439.11
01:31:01,  438.92
01:31:02,  439.01
01:31:03,  438.98
01:31:04,  439.19
01:31:05,  439.19
01:31:06,  439.04
01:31:07,  438.88
01:31:08,  438.85
01:31:09,  438.86
01:31:10,  439.02
01:31:11,  439.04
01:31:12,  438.99
01:31:13,  438.67
01:31:14,  438.41
01:31:15,  438.29
01:31:16,  438.51
01:31:17,  439.07
01:31:18,  444.28
01:31:19,  465.28
01:31:20,  486.47
01:31:21,  489.20
01:31:22,  482.71
01:31:23,  460.69
01:31:24,  439.76
01:31:25,  436.62
01:31:26,  438.12
01:31:27,  438.88
01:31:28,  440.38
01:31:29,  442.33
01:31:30,  442.88
01:31:31,  443.93
01:31:32,  444.25
01:31:33,  443.30
01:31:34,  444.12
01:31:35,  443.85
01:31:36,  443.06
01:31:37,  442.69
01:31:38,  441.63
01:31:39,  440.96
01:31:40,  440.50
01:31:41,  440.22
01:31:42,  440.27
01:31:43,  440.48
01:31:44,  440.65
01:31:45,  440.12
01:31:46,  439.80
01:31:47,  440.29
01:31:48,  441.51
01:31:49,  442.98
01:31:50,  443.62
01:31:51,  443.31
01:31:52,  442.39
01:31:53,  441.16
01:31:54,  440.66
01:31:55,  439.68
01:31:56,  439.24
01:31:57,  438.86
01:31:58,  438.34
01:31:59,  437.93
01:32:00,  437.95
01:32:01,  437.83
01:32:02,  438.11
01:32:03,  438.03
01:32:04,  437.94
01:32:05,  437.84
01:32:06,  437.62
01:32:07,  437.85
01:32:09,  437.94
01:32:10,  438.10
01:32:11,  438.08
01:32:12,  437.91
01:32:13,  437.93
01:32:14,  438.03
01:32:15,  438.04
01:32:16,  438.12
01:32:17,  437.93
01:32:18,  437.95
01:32:19,  437.91
01:32:20,  437.86
01:32:21,  437.95
01:32:22,  437.71
01:32:23,  437.62
01:32:24,  437.62
01:32:25,  437.49
01:32:26,  437.77
01:32:27,  437.82
01:32:28,  438.14
01:32:29,  438.47
01:32:30,  438.39
01:32:31,  438.12
01:32:32,  437.61
01:32:33,  437.29
01:32:34,  437.34
01:32:35,  437.28
01:32:36,  437.60
01:32:37,  437.85
01:32:38,  437.81
01:32:39,  438.12
01:32:40,  437.97
01:32:41,  438.17
01:32:42,  438.07
01:32:43,  438.21
01:32:44,  439.46
01:32:45,  439.98
01:32:46,  440.32
01:32:47,  440.25
01:32:48,  439.30
01:32:49,  438.41
01:32:50,  438.56
01:32:51,  439.13
01:32:52,  439.61
01:32:53,  440.14
01:32:54,  440.95
01:32:55,  442.02
01:32:56,  442.16
01:32:57,  445.15
01:32:58,  447.97
01:32:59,  447.75
01:33:00,  447.14
01:33:01,  443.59
01:33:02,  439.85
01:33:03,  439.24
01:33:04,  439.81
01:33:05,  440.55
01:33:06,  440.33
01:33:07,  440.25
01:33:08,  439.98
01:33:09,  439.96
01:33:10,  440.18
01:33:11,  440.02
01:33:12,  439.85
01:33:13,  439.33
01:33:14,  438.69
01:33:15,  438.37
01:33:16,  438.13
01:33:17,  438.33
01:33:18,  438.48
01:33:19,  438.72
01:33:21,  438.72
01:33:22,  438.72
01:33:23,  438.05
01:33:24,  437.86
01:33:25,  437.68
01:33:26,  437.72
01:33:27,  437.84
01:33:28,  437.96
01:33:29,  438.09
01:33:30,  437.80
01:33:31,  437.83
01:33:32,  437.58
01:33:33,  437.50
01:33:34,  437.41
01:33:35,  437.43
01:33:36,  437.50
01:33:37,  437.61
01:33:38,  437.90
01:33:39,  438.08
01:33:40,  438.27
01:33:41,  438.05
01:33:42,  437.92
01:33:43,  438.01
01:33:44,  438.99
01:33:45,  439.08
01:33:46,  439.74
01:33:47,  440.71
01:33:48,  441.72
01:33:49,  441.68
01:33:50,  440.87
01:33:51,  440.21
01:33:52,  438.70
01:33:53,  438.93
01:33:54,  439.62
01:33:55,  439.34
01:33:56,  439.10
01:33:57,  438.61
01:33:58,  438.60
01:33:59,  439.28
01:34:00,  440.43
01:34:01,  441.47
01:34:02,  442.36
01:34:03,  443.16
01:34:04,  443.90
01:34:05,  444.39
01:34:06,  445.49
01:34:07,  446.10
01:34:08,  447.05
01:34:09,  446.71
01:34:10,  445.22
01:34:11,  443.89
01:34:12,  443.89
01:34:13,  442.15
01:34:14,  441.95
01:34:15,  442.17
01:34:16,  441.66
01:34:17,  440.59
01:34:18,  439.61
01:34:19,  438.58
01:34:20,  438.00
01:34:21,  437.64
01:34:22,  437.55
01:34:23,  437.73
01:34:24,  438.15
01:34:25,  438.08
01:34:26,  438.17
01:34:27,  437.97
01:34:28,  437.77
01:34:29,  437.75
01:34:30,  437.57
01:34:31,  437.41
01:34:32,  437.25
01:34:34,  437.16
01:34:35,  437.19
01:34:36,  437.02
01:34:37,  437.07
01:34:38,  436.99
01:34:39,  437.09
01:34:40,  437.19
01:34:41,  437.45
01:34:42,  437.52
01:34:43,  437.51
01:34:44,  437.48
01:34:45,  437.48
01:34:46,  437.50
01:34:47,  437.67
01:34:48,  437.69
01:34:49,  437.63
01:34:50,  437.73
01:34:51,  437.37
01:34:52,  436.92
01:34:53,  436.06
01:34:54,  435.59
01:34:55,  435.36
01:34:56,  435.42
01:34:57,  435.64
01:34:58,  435.50
01:34:59,  435.67
01:35:00,  435.51
01:35:01,  435.74
01:35:02,  435.83
01:35:03,  435.85
01:35:04,  436.00
01:35:05,  436.00
01:35:06,  436.00
01:35:07,  436.24
01:35:08,  436.30
01:35:09,  436.68
01:35:10,  436.54
01:35:11,  436.52
01:35:12,  436.78
01:35:13,  436.64
01:35:14,  436.82
01:35:15,  436.80
01:35:16,  436.66
01:35:17,  436.56
01:35:18,  437.00
01:35:19,  437.54
01:35:20,  437.56
01:35:21,  438.00
01:35:22,  437.96
01:35:23,  437.96
01:35:24,  438.91
01:35:25,  439.37
01:35:26,  439.41
01:35:27,  439.50
01:35:28,  439.40
01:35:29,  439.03
01:35:30,  439.18
01:35:31,  438.93
01:35:32,  438.15
01:35:33,  437.93
01:35:34,  437.62
01:35:35,  437.61
01:35:36,  437.77
01:35:37,  437.56
01:35:38,  437.52
01:35:39,  437.48
01:35:40,  437.63
01:35:41,  437.74
01:35:42,  438.27
01:35:43,  438.83
01:35:44,  440.49
01:35:46,  441.61
01:35:47,  442.13
01:35:48,  441.87
01:35:49,  440.06
01:35:50,  438.60
01:35:51,  437.21
01:35:52,  436.32
01:35:53,  436.21
01:35:54,  435.97
01:35:55,  436.10
01:35:56,  436.33
01:35:57,  436.44
01:35:58,  436.64
01:35:59,  436.48
01:36:00,  436.53
01:36:01,  436.53
01:36:02,  436.38
01:36:03,  436.20
01:36:04,  436.33
01:36:05,  436.14
01:36:06,  436.25
01:36:07,  436.47
01:36:08,  436.57
01:36:09,  437.10
01:36:10,  437.39
01:36:11,  437.39
01:36:12,  437.55
01:36:13,  436.81
01:36:14,  436.62
01:36:15,  436.68
01:36:16,  436.73
01:36:17,  436.67
01:36:18,  436.35
01:36:19,  436.33
01:36:20,  436.15
01:36:21,  436.25
01:36:22,  436.52
01:36:23,  436.58
01:36:24,  436.93
01:36:25,  436.93
01:36:26,  436.74
01:36:27,  436.51
01:36:28,  436.29
01:36:29,  435.77
01:36:30,  435.68
01:36:31,  435.58
01:36:32,  435.63
01:36:33,  435.85
01:36:34,  435.84
01:36:35,  435.79
01:36:36,  436.08
01:36:37,  437.16
01:36:38,  437.99
01:36:39,  438.53
01:36:40,  438.67
01:36:41,  438.11
01:36:42,  437.78
01:36:43,  437.53
01:36:44,  437.39
01:36:45,  437.01
01:36:46,  436.98
01:36:47,  436.64
01:36:48,  436.03
01:36:49,  435.85
01:36:50,  435.60
01:36:51,  435.49
01:36:52,  435.61
01:36:53,  435.62
01:36:54,  435.78
01:36:55,  435.87
01:36:56,  435.74
01:36:57,  435.58
01:36:59,  435.64
01:37:00,  435.60
01:37:01,  435.84
01:37:02,  435.86
01:37:03,  435.51
01:37:04,  435.31
01:37:05,  435.11
01:37:06,  434.99
01:37:07,  435.17
01:37:08,  435.15
01:37:09,  435.23
01:37:10,  435.42
01:37:11,  435.29
01:37:12,  435.25
01:37:13,  435.35
01:37:14,  435.31
01:37:15,  435.51
01:37:16,  435.55
01:37:17,  435.72
01:37:18,  435.61
01:37:19,  435.20
01:37:20,  435.14
01:37:21,  435.94
01:37:22,  437.56
01:37:23,  438.73
01:37:24,  439.28
01:37:25,  438.37
01:37:26,  437.01
01:37:27,  435.88
01:37:28,  435.66
01:37:29,  435.94
01:37:30,  436.12
01:37:31,  436.34
01:37:32,  436.12
01:37:33,  436.02
01:37:34,  435.94
01:37:35,  435.66
01:37:36,  435.84
01:37:37,  435.59
01:37:38,  435.71
01:37:39,  435.92
01:37:40,  435.96
01:37:41,  436.40
01:37:42,  436.41
01:37:43,  436.26
01:37:44,  436.43
01:37:45,  436.13
01:37:46,  435.83
01:37:47,  435.58
01:37:48,  435.09
01:37:49,  435.09
01:37:50,  434.76
01:37:51,  434.61
01:37:52,  434.72
01:37:53,  434.77
01:37:54,  434.79
01:37:55,  434.84
01:37:56,  435.53
01:37:57,  437.98
01:37:58,  440.90
01:37:59,  446.08
01:38:00,  449.43
01:38:01,  448.18
01:38:02,  445.02
01:38:03,  439.84
01:38:04,  435.84
01:38:05,  434.79
01:38:06,  434.97
01:38:07,  434.89
01:38:08,  435.50
01:38:09,  440.83
01:38:11,  445.80
01:38:12,  449.08
01:38:13,  448.54
01:38:14,  442.47
01:38:15,  437.49
01:38:16,  434.64
01:38:17,  434.60
01:38:18,  434.97
01:38:19,  435.01
01:38:20,  434.93
01:38:21,  435.07
01:38:22,  435.59
01:38:23,  435.82
01:38:24,  436.00
01:38:25,  437.00
01:38:26,  438.15
01:38:27,  437.66
01:38:28,  437.64
01:38:29,  437.33
01:38:30,  436.80
01:38:31,  437.15
01:38:32,  436.83
01:38:33,  436.10
01:38:34,  435.34
01:38:35,  435.14
01:38:36,  435.28
01:38:37,  435.24
01:38:38,  435.52
01:38:39,  435.37
01:38:40,  435.23
01:38:41,  435.14
01:38:42,  434.93
01:38:43,  434.79
01:38:44,  434.98
01:38:45,  435.13
01:38:46,  435.18
01:38:47,  435.21
01:38:48,  435.00
01:38:49,  435.07
01:38:50,  435.10
01:38:51,  435.11
01:38:52,  435.11
01:38:53,  435.02
01:38:54,  434.95
01:38:55,  435.13
01:38:56,  435.28
01:38:57,  435.45
01:38:58,  435.40
01:38:59,  435.43
01:39:00,  435.52
01:39:01,  435.25
01:39:02,  435.11
01:39:03,  435.09
01:39:04,  435.11
01:39:05,  434.89
01:39:06,  434.89
01:39:07,  434.73
01:39:08,  435.88
01:39:09,  438.05
01:39:10,  440.90
01:39:11,  441.86
01:39:12,  440.26
01:39:13,  438.21
01:39:14,  435.21
01:39:15,  434.45
01:39:16,  434.95
01:39:17,  435.02
01:39:18,  435.16
01:39:19,  435.15
01:39:20,  435.23
01:39:21,  435.56
01:39:23,  436.05
01:39:24,  436.36
01:39:25,  436.81
01:39:26,  436.91
01:39:27,  436.66
01:39:28,  436.16
01:39:29,  435.33
01:39:30,  434.73
01:39:31,  434.70
01:39:32,  434.91
01:39:33,  435.10
01:39:34,  434.91
01:39:35,  434.79
01:39:36,  434.79
01:39:37,  434.83
01:39:38,  435.01
01:39:39,  435.01
01:39:40,  434.84
01:39:41,  434.91
01:39:42,  434.75
01:39:43,  434.63
01:39:44,  434.61
01:39:45,  434.70
01:39:46,  434.72
01:39:47,  434.78
01:39:48,  434.77
01:39:49,  434.74
01:39:50,  434.73
01:39:51,  434.79
01:39:52,  434.72
01:39:53,  434.84
01:39:54,  434.97
01:39:55,  435.03
01:39:56,  434.98
01:39:57,  435.04
01:39:58,  435.07
01:39:59,  435.07
01:40:00,  434.94
01:40:01,  434.88
01:40:02,  434.76
01:40:03,  434.71
01:40:04,  434.79
01:40:05,  434.87
01:40:06,  434.75
01:40:07,  435.15
01:40:08,  435.91
01:40:09,  436.71
01:40:10,  437.61
01:40:11,  438.70
01:40:12,  439.22
01:40:13,  439.11
01:40:14,  438.58
01:40:15,  437.42
01:40:16,  436.94
01:40:17,  437.03
01:40:18,  438.20
01:40:19,  439.27
01:40:20,  440.23
01:40:21,  442.39
01:40:22,  442.67
01:40:23,  441.47
01:40:24,  439.48
01:40:25,  436.39
01:40:26,  434.99
01:40:27,  435.60
01:40:28,  436.03
01:40:29,  436.14
01:40:30,  435.70
01:40:31,  435.15
01:40:32,  434.75
01:40:33,  434.51
01:40:34,  434.77
01:40:36,  434.95
01:40:37,  434.77
01:40:38,  434.77
01:40:39,  434.38
01:40:40,  434.39
01:40:41,  434.49
01:40:42,  434.55
01:40:43,  434.69
01:40:44,  434.58
01:40:45,  434.60
01:40:46,  434.42
01:40:47,  434.59
01:40:48,  434.93
01:40:49,  435.49
01:40:50,  436.07
01:40:51,  436.68
01:40:52,  437.13
01:40:53,  436.64
01:40:54,  436.34
01:40:55,  435.84
01:40:56,  435.16
01:40:57,  434.86
01:40:58,  434.89
01:40:59,  434.79
01:41:00,  435.20
01:41:01,  435.46
01:41:02,  435.39
01:41:03,  435.49
01:41:04,  435.75
01:41:05,  436.32
01:41:06,  437.53
01:41:07,  438.80
01:41:08,  438.77
01:41:09,  438.29
01:41:10,  437.63
01:41:11,  436.19
01:41:12,  435.62
01:41:13,  435.44
01:41:14,  434.98
01:41:15,  435.08
01:41:16,  435.48
01:41:17,  435.84
01:41:18,  436.23
01:41:19,  436.28
01:41:20,  436.04
01:41:21,  436.09
01:41:22,  435.88
01:41:23,  435.71
01:41:24,  435.26
01:41:25,  435.02
01:41:26,  435.00
01:41:27,  435.00
01:41:28,  434.61
01:41:29,  434.64
01:41:30,  434.60
01:41:31,  434.72
01:41:32,  434.70
01:41:33,  434.54
01:41:34,  434.32
01:41:35,  434.25
01:41:36,  434.35
01:41:37,  434.48
01:41:38,  434.46
01:41:39,  434.58
01:41:40,  434.57
01:41:41,  434.55
01:41:42,  434.56
01:41:43,  434.43
01:41:44,  434.42
01:41:45,  434.22
01:41:46,  434.26
01:41:48,  434.35
01:41:49,  434.40
01:41:50,  434.19
01:41:51,  434.30
01:41:52,  434.24
01:41:53,  434.13
01:41:54,  434.26
01:41:55,  434.25
01:41:56,  434.18
01:41:57,  434.35
01:41:58,  434.64
01:41:59,  434.67
01:42:00,  434.42
01:42:01,  434.07
01:42:02,  433.80
01:42:03,  433.60
01:42:04,  433.73
01:42:05,  433.76
01:42:06,  433.96
01:42:07,  433.96
01:42:08,  433.88
01:42:09,  433.78
01:42:10,  433.78
01:42:11,  434.01
01:42:12,  434.05
01:42:13,  434.12
01:42:14,  434.18
01:42:15,  434.18
01:42:16,  434.05
01:42:17,  434.12
01:42:18,  434.08
01:42:19,  434.19
01:42:20,  434.39
01:42:21,  434.57
01:42:22,  434.79
01:42:23,  434.79
01:42:24,  434.81
01:42:25,  434.74
01:42:26,  434.64
01:42:27,  434.58
01:42:28,  434.52
01:42:29,  434.77
01:42:30,  434.87
01:42:31,  435.57
01:42:32,  437.55
01:42:33,  438.84
01:42:34,  439.85
01:42:35,  440.95
01:42:36,  440.61
01:42:37,  439.77
01:42:38,  439.33
01:42:39,  438.17
01:42:40,  436.73
01:42:41,  436.23
01:42:42,  435.88
01:42:43,  435.03
01:42:44,  434.57
01:42:45,  434.48
01:42:46,  434.50
01:42:47,  434.53
01:42:48,  434.65
01:42:49,  434.54
01:42:50,  434.51
01:42:51,  434.48
01:42:52,  434.43
01:42:53,  434.68
01:42:54,  434.58
01:42:55,  434.62
01:42:56,  434.54
01:42:57,  434.26
01:42:58,  434.27
01:42:59,  433.90
01:43:01,  433.54
01:43:02,  433.65
01:43:03,  433.67
01:43:04,  433.68
01:43:05,  434.07
01:43:06,  433.65
01:43:07,  433.59
01:43:08,  433.77
01:43:09,  433.70
01:43:10,  434.02
01:43:11,  434.12
01:43:12,  434.03
01:43:13,  434.27
01:43:14,  434.05
01:43:15,  434.05
01:43:16,  433.95
01:43:17,  433.87
01:43:18,  433.95
01:43:19,  433.91
01:43:20,  433.91
01:43:21,  434.00
01:43:22,  433.96
01:43:23,  433.73
01:43:24,  433.59
01:43:25,  433.49
01:43:26,  434.51
01:43:27,  441.04
01:43:28,  443.09
01:43:29,  442.61
01:43:30,  441.53
01:43:31,  435.17
01:43:32,  433.34
01:43:33,  433.87
01:43:34,  434.05
01:43:35,  434.08
01:43:36,  434.27
01:43:37,  434.30
01:43:38,  434.64
01:43:39,  435.02
01:43:40,  434.68
01:43:41,  434.44
01:43:42,  434.08
01:43:43,  433.74
01:43:44,  433.93
01:43:45,  433.92
01:43:46,  433.95
01:43:47,  434.03
01:43:48,  433.67
01:43:49,  433.95
01:43:50,  434.27
01:43:51,  434.52
01:43:52,  434.36
01:43:53,  434.22
01:43:54,  434.07
01:43:55,  433.84
01:43:56,  434.08
01:43:57,  434.11
01:43:58,  434.19
01:43:59,  433.85
01:44:00,  433.82
01:44:01,  434.07
01:44:02,  434.21
01:44:03,  434.76
01:44:04,  435.34
01:44:05,  435.35
01:44:06,  435.46
01:44:07,  435.38
01:44:08,  434.99
01:44:09,  435.03
01:44:10,  435.38
01:44:11,  435.79
01:44:13,  436.13
01:44:14,  436.69
01:44:15,  436.57
01:44:16,  436.57
01:44:17,  436.66
01:44:18,  436.23
01:44:19,  436.16
01:44:20,  435.97
01:44:21,  436.12
01:44:22,  436.48
01:44:23,  436.68
01:44:24,  436.74
01:44:25,  436.31
01:44:26,  435.56
01:44:27,  435.07
01:44:28,  434.74
01:44:29,  434.44
01:44:30,  434.47
01:44:31,  434.27
01:44:32,  434.21
01:44:33,  434.38
01:44:34,  434.52
01:44:35,  434.29
01:44:36,  434.17
01:44:37,  433.91
01:44:38,  433.68
01:44:39,  433.65
01:44:40,  433.65
01:44:41,  433.65
01:44:42,  433.80
01:44:43,  433.95
01:44:44,  433.69
01:44:45,  433.84
01:44:46,  433.93
01:44:47,  433.86
01:44:48,  434.04
01:44:49,  433.94
01:44:50,  433.87
01:44:51,  433.70
01:44:52,  433.79
01:44:53,  433.88
01:44:54,  433.98
01:44:55,  433.81
01:44:56,  433.97
01:44:57,  433.78
01:44:58,  433.79
01:44:59,  433.78
01:45:00,  433.66
01:45:01,  433.59
01:45:02,  433.68
01:45:03,  433.68
01:45:04,  433.66
01:45:05,  433.74
01:45:06,  433.69
01:45:07,  433.53
01:45:08,  433.53
01:45:09,  433.65
01:45:10,  433.70
01:45:11,  433.65
01:45:12,  433.67
01:45:13,  433.86
01:45:14,  433.73
01:45:15,  433.52
01:45:16,  433.71
01:45:17,  434.13
01:45:18,  434.56
01:45:19,  434.92
01:45:20,  434.74
01:45:21,  434.39
01:45:22,  433.99
01:45:23,  433.71
01:45:25,  433.68
01:45:26,  433.57
01:45:27,  433.54
01:45:28,  433.66
01:45:29,  433.61
01:45:30,  433.45
01:45:31,  433.42
01:45:32,  433.45
01:45:33,  433.44
01:45:34,  433.52
01:45:35,  433.53
01:45:36,  433.44
01:45:37,  433.64
01:45:38,  433.63
01:45:39,  433.58
01:45:40,  433.69
01:45:41,  433.69
01:45:42,  433.92
01:45:43,  434.26
01:45:44,  434.95
01:45:45,  435.49
01:45:46,  435.36
01:45:47,  435.35
01:45:48,  435.02
01:45:49,  434.62
01:45:50,  434.88
01:45:51,  435.03
01:45:52,  435.00
01:45:53,  435.00
01:45:54,  434.80
01:45:55,  434.94
01:45:56,  435.15
01:45:57,  435.84
01:45:58,  436.01
01:45:59,  436.10
01:46:00,  435.86
01:46:01,  434.98
01:46:02,  434.38
01:46:03,  433.96
01:46:04,  433.48
01:46:05,  433.64
01:46:06,  433.61
01:46:07,  433.85
01:46:08,  434.29
01:46:09,  434.66
01:46:10,  435.33
01:46:11,  435.63
01:46:12,  435.37
01:46:13,  435.15
01:46:14,  434.57
01:46:15,  433.89
01:46:16,  433.50
01:46:17,  433.30
01:46:18,  433.03
01:46:19,  433.31
01:46:20,  433.15
01:46:21,  433.14
01:46:22,  433.20
01:46:23,  432.95
01:46:24,  432.88
01:46:25,  432.66
01:46:26,  432.78
01:46:27,  432.97
01:46:28,  432.79
01:46:29,  432.69
01:46:30,  432.44
01:46:31,  432.36
01:46:32,  432.52
01:46:33,  432.95
01:46:34,  433.09
01:46:35,  433.10
01:46:36,  432.84
01:46:38,  432.58
01:46:39,  432.61
01:46:40,  432.60
01:46:41,  432.52
01:46:42,  432.87
01:46:43,  432.70
01:46:44,  432.69
01:46:45,  432.79
01:46:46,  432.82
01:46:47,  433.08
01:46:48,  433.51
01:46:49,  433.46
01:46:50,  433.46
01:46:51,  433.27
01:46:52,  433.27
01:46:53,  433.07
01:46:54,  433.09
01:46:55,  432.98
01:46:56,  432.83
01:46:57,  433.16
01:46:58,  433.29
01:46:59,  433.33
01:47:00,  433.66
01:47:01,  433.94
01:47:02,  434.27
01:47:03,  434.88
01:47:04,  435.17
01:47:05,  435.21
01:47:06,  434.95
01:47:07,  434.51
01:47:08,  433.69
01:47:09,  433.01
01:47:10,  432.83
01:47:11,  432.88
01:47:12,  433.54
01:47:13,  433.94
01:47:14,  434.09
01:47:15,  433.94
01:47:16,  434.15
01:47:17,  434.53
01:47:18,  435.13
01:47:19,  435.44
01:47:20,  435.45
01:47:21,  435.46
01:47:22,  435.69
01:47:23,  435.60
01:47:24,  435.54
01:47:25,  435.45
01:47:26,  435.12
01:47:27,  435.17
01:47:28,  435.55
01:47:29,  435.92
01:47:30,  437.48
01:47:31,  439.07
01:47:32,  439.08
01:47:33,  438.20
01:47:34,  436.19
01:47:35,  434.14
01:47:36,  432.94
01:47:37,  432.55
01:47:38,  432.14
01:47:39,  431.87
01:47:40,  432.16
01:47:41,  432.52
01:47:42,  432.85
01:47:43,  432.90
01:47:44,  432.57
01:47:45,  432.38
01:47:46,  432.20
01:47:47,  432.27
01:47:48,  432.34
01:47:50,  432.63
01:47:51,  432.56
01:47:52,  432.60
01:47:53,  432.54
01:47:54,  432.21
01:47:55,  433.39
01:47:56,  434.56
01:47:57,  434.63
01:47:58,  434.89
01:47:59,  433.91
01:48:00,  433.05
01:48:01,  433.06
01:48:02,  433.09
01:48:03,  433.02
01:48:04,  432.83
01:48:05,  432.89
01:48:06,  432.65
01:48:07,  432.74
01:48:08,  432.73
01:48:09,  432.68
01:48:10,  432.79
01:48:11,  433.01
01:48:12,  433.14
01:48:13,  433.23
01:48:14,  433.11
01:48:15,  433.01
01:48:16,  432.94
01:48:17,  432.95
01:48:18,  433.02
01:48:19,  433.10
01:48:20,  433.25
01:48:21,  433.24
01:48:22,  433.08
01:48:23,  433.34
01:48:24,  433.07
01:48:25,  433.10
01:48:26,  433.15
01:48:27,  433.08
01:48:28,  433.17
01:48:29,  433.28
01:48:30,  433.21
01:48:31,  433.35
01:48:32,  433.86
01:48:33,  435.13
01:48:34,  435.20
01:48:35,  434.84
01:48:36,  434.61
01:48:37,  434.01
01:48:38,  434.93
01:48:39,  436.42
01:48:40,  436.42
01:48:41,  437.56
01:48:42,  438.76
01:48:43,  439.22
01:48:44,  438.64
01:48:45,  436.94
01:48:46,  435.36
01:48:47,  433.83
01:48:48,  433.31
01:48:49,  433.40
01:48:50,  433.46
01:48:51,  433.66
01:48:52,  433.55
01:48:53,  433.42
01:48:54,  433.53
01:48:55,  433.52
01:48:56,  433.67
01:48:57,  433.63
01:48:58,  433.55
01:48:59,  433.48
01:49:00,  433.14
01:49:01,  433.61
01:49:03,  438.66
01:49:04,  443.40
01:49:05,  448.54
01:49:06,  449.86
01:49:07,  444.21
01:49:08,  439.35
01:49:09,  434.23
01:49:10,  432.29
01:49:11,  432.77
01:49:12,  432.97
01:49:13,  432.77
01:49:14,  432.67
01:49:15,  435.16
01:49:16,  446.84
01:49:17,  459.25
01:49:18,  466.76
01:49:19,  470.56
01:49:20,  459.84
01:49:21,  448.03
01:49:22,  498.80
01:49:23,  552.46
01:49:24,  545.59
01:49:25,  541.38
01:49:26,  480.66
01:49:27,  423.92
01:49:28,  429.80
01:49:29,  434.65
01:49:30,  436.90
01:49:31,  439.44
01:49:32,  440.34
01:49:33,  441.87
01:49:34,  443.36
01:49:35,  443.77
01:49:36,  443.89
01:49:37,  442.74
01:49:38,  439.77
01:49:39,  436.44
01:49:40,  433.85
01:49:41,  433.06
01:49:42,  432.73
01:49:43,  432.72
01:49:44,  432.48
01:49:45,  431.91
01:49:46,  432.04
01:49:47,  432.10
01:49:48,  432.45
01:49:49,  432.17
01:49:50,  432.18
01:49:51,  432.12
01:49:52,  431.81
01:49:53,  431.79
01:49:54,  431.38
01:49:55,  431.01
01:49:56,  431.24
01:49:57,  431.64
01:49:58,  431.90
01:49:59,  432.07
01:50:00,  432.06
01:50:01,  431.77
01:50:02,  431.88
01:50:03,  431.75
01:50:04,  431.40
01:50:05,  431.34
01:50:06,  431.17
01:50:07,  430.76
01:50:08,  430.97
01:50:09,  430.92
01:50:10,  431.17
01:50:11,  431.44
01:50:12,  431.36
01:50:13,  431.36
01:50:15,  432.52
01:50:16,  434.60
01:50:17,  436.24
01:50:18,  435.45
01:50:19,  436.45
01:50:20,  435.66
01:50:21,  433.84
01:50:22,  434.24
01:50:23,  431.93
01:50:24,  430.25
01:50:25,  430.98
01:50:26,  431.79
01:50:27,  432.86
01:50:28,  432.86
01:50:29,  434.59
01:50:30,  435.19
01:50:31,  434.94
01:50:32,  433.86
01:50:33,  432.48
01:50:34,  431.47
01:50:35,  431.00
01:50:36,  430.93
01:50:37,  430.90
01:50:38,  430.90
01:50:39,  430.87
01:50:40,  431.03
01:50:41,  431.04
01:50:42,  430.99
01:50:43,  430.86
01:50:44,  430.80
01:50:45,  430.80
01:50:46,  431.08
01:50:47,  431.12
01:50:48,  431.16
01:50:49,  431.09
01:50:50,  430.92
01:50:51,  431.06
01:50:52,  431.06
01:50:53,  430.84
01:50:54,  430.84
01:50:55,  430.74
01:50:56,  430.68
01:50:57,  430.78
01:50:58,  430.74
01:50:59,  430.60
01:51:00,  430.78
01:51:01,  430.98
01:51:02,  430.93
01:51:03,  430.95
01:51:04,  430.79
01:51:05,  430.72
01:51:06,  430.71
01:51:07,  430.74
01:51:08,  430.68
01:51:09,  430.61
01:51:10,  430.80
01:51:11,  431.05
01:51:12,  431.06
01:51:13,  430.91
01:51:14,  430.55
01:51:15,  430.12
01:51:16,  429.44
01:51:17,  429.12
01:51:18,  428.78
01:51:19,  429.22
01:51:20,  430.27
01:51:21,  431.38
01:51:22,  432.44
01:51:23,  433.07
01:51:24,  433.02
01:51:25,  433.73
01:51:27,  433.66
01:51:28,  433.43
01:51:29,  433.89
01:51:30,  437.16
01:51:31,  448.69
01:51:32,  461.98
01:51:33,  469.93
01:51:34,  469.12
01:51:35,  460.05
01:51:36,  445.78
01:51:37,  445.42
01:51:38,  475.70
01:51:39,  490.19
01:51:40,  501.25
01:51:41,  506.33
01:51:42,  477.27
01:51:43,  458.78
01:51:44,  447.99
01:51:45,  435.35
01:51:46,  430.09
01:51:47,  430.48
01:51:48,  430.99
01:51:49,  429.87
01:51:50,  428.60
01:51:51,  428.67
01:51:52,  429.06
01:51:53,  429.30
01:51:54,  429.74
01:51:55,  430.06
01:51:56,  430.27
01:51:57,  430.20
01:51:58,  430.18
01:51:59,  429.85
01:52:00,  429.61
01:52:01,  429.81
01:52:02,  430.61
01:52:03,  431.05
01:52:04,  432.27
01:52:05,  432.45
01:52:06,  431.91
01:52:07,  431.78
01:52:08,  431.27
01:52:09,  431.01
01:52:10,  430.26
01:52:11,  429.25
01:52:12,  428.18
01:52:13,  427.74
01:52:14,  427.66
01:52:15,  427.95
01:52:16,  427.95
01:52:17,  428.15
01:52:18,  428.35
01:52:19,  428.55
01:52:20,  428.74
01:52:21,  428.98
01:52:22,  428.85
01:52:23,  428.91
01:52:24,  429.10
01:52:25,  429.46
01:52:26,  429.55
01:52:27,  429.37
01:52:28,  429.17
01:52:29,  429.03
01:52:30,  429.22
01:52:31,  429.64
01:52:32,  430.06
01:52:33,  430.84
01:52:34,  431.35
01:52:35,  431.47
01:52:36,  431.39
01:52:37,  431.04
01:52:38,  430.74
01:52:40,  430.24
01:52:41,  430.49
01:52:42,  430.19
01:52:43,  430.09
01:52:44,  430.16
01:52:45,  429.83
01:52:46,  429.68
01:52:47,  429.31
01:52:48,  429.07
01:52:49,  428.78
01:52:50,  428.77
01:52:51,  428.91
01:52:52,  429.09
01:52:53,  429.37
01:52:54,  429.27
01:52:55,  429.10
01:52:56,  428.66
01:52:57,  428.20
01:52:58,  428.08
01:52:59,  428.14
01:53:00,  428.18
01:53:01,  428.30
01:53:02,  428.39
01:53:03,  428.45
01:53:04,  428.57
01:53:05,  428.54
01:53:06,  428.60
01:53:07,  428.37
01:53:08,  428.21
01:53:09,  427.86
01:53:10,  427.57
01:53:11,  427.20
01:53:12,  427.07
01:53:13,  426.91
01:53:14,  426.60
01:53:15,  426.71
01:53:16,  426.74
01:53:17,  426.88
01:53:18,  426.88
01:53:19,  426.84
01:53:20,  426.84
01:53:21,  426.91
01:53:22,  427.11
01:53:23,  428.51
01:53:24,  429.55
01:53:25,  431.42
01:53:26,  433.87
01:53:27,  434.35
01:53:28,  436.16
01:53:29,  437.38
01:53:30,  437.86
01:53:31,  440.12
01:53:32,  440.42
01:53:33,  438.92
01:53:34,  437.51
01:53:35,  434.81
01:53:36,  432.87
01:53:37,  432.95
01:53:38,  433.23
01:53:39,  434.51
01:53:40,  443.99
01:53:41,  458.40
01:53:42,  488.24
01:53:43,  497.11
01:53:44,  484.50
01:53:45,  467.48
01:53:46,  437.18
01:53:47,  428.49
01:53:48,  431.44
01:53:49,  433.33
01:53:50,  433.75
01:53:52,  433.24
01:53:53,  433.14
01:53:54,  433.28
01:53:55,  433.80
01:53:56,  434.29
01:53:57,  434.22
01:53:58,  434.62
01:53:59,  434.18
01:54:00,  433.97
01:54:01,  433.98
01:54:02,  433.56
01:54:03,  433.37
01:54:04,  433.20
01:54:05,  433.20
01:54:06,  432.52
01:54:07,  432.20
01:54:08,  432.40
01:54:09,  432.64
01:54:10,  433.37
01:54:11,  433.58
01:54:12,  432.93
01:54:13,  431.83
01:54:14,  430.76
01:54:15,  430.86
01:54:16,  432.12
01:54:17,  433.93
01:54:18,  434.88
01:54:19,  435.11
01:54:20,  435.01
01:54:21,  436.31
01:54:22,  438.33
01:54:23,  441.98
01:54:24,  461.90
01:54:25,  483.85
01:54:26,  500.60
01:54:27,  513.86
01:54:28,  493.07
01:54:29,  470.05
01:54:30,  452.43
01:54:31,  435.21
01:54:32,  434.01
01:54:33,  431.55
01:54:34,  429.53
01:54:35,  429.38
01:54:36,  429.83
01:54:37,  430.98
01:54:38,  432.15
01:54:39,  433.23
01:54:40,  433.28
01:54:41,  432.54
01:54:42,  431.32
01:54:43,  429.83
01:54:44,  428.54
01:54:45,  427.51
01:54:46,  427.41
01:54:47,  428.57
01:54:48,  430.48
01:54:49,  431.96
01:54:50,  434.34
01:54:51,  437.33
01:54:52,  440.34
01:54:53,  444.06
01:54:54,  443.59
01:54:55,  442.43
01:54:56,  440.79
01:54:57,  439.16
01:54:58,  441.35
01:54:59,  442.13
01:55:00,  442.24
01:55:01,  443.16
01:55:02,  443.26
01:55:03,  442.19
01:55:05,  440.66
01:55:06,  437.96
01:55:07,  435.08
01:55:08,  433.85
01:55:09,  434.05
01:55:10,  434.49
01:55:11,  434.49
01:55:12,  434.24
01:55:13,  433.92
01:55:14,  433.93
01:55:15,  435.16
01:55:16,  435.11
01:55:17,  434.62
01:55:18,  433.56
01:55:19,  431.21
01:55:20,  429.51
01:55:21,  428.46
01:55:22,  427.27
01:55:23,  427.06
01:55:24,  426.96
01:55:25,  426.82
01:55:26,  426.95
01:55:27,  426.87
01:55:28,  426.98
01:55:29,  426.99
01:55:30,  427.15
01:55:31,  427.26
01:55:32,  427.15
01:55:33,  427.28
01:55:34,  427.83
01:55:35,  428.11
01:55:36,  428.53
01:55:37,  428.76
01:55:38,  428.18
01:55:39,  428.00
01:55:40,  427.82
01:55:41,  427.37
01:55:42,  428.04
01:55:43,  431.49
01:55:44,  434.78
01:55:45,  437.34
01:55:46,  438.57
01:55:47,  436.50
01:55:48,  434.67
01:55:49,  432.87
01:55:50,  431.06
01:55:51,  429.59
01:55:52,  428.58
01:55:53,  428.58
01:55:54,  428.20
01:55:55,  428.23
01:55:56,  428.22
01:55:57,  428.29
01:55:58,  427.90
01:55:59,  429.95
01:56:00,  434.76
01:56:01,  440.28
01:56:02,  443.17
01:56:03,  441.52
01:56:04,  438.11
01:56:05,  435.98
01:56:06,  433.50
01:56:07,  432.77
01:56:08,  431.22
01:56:09,  427.76
01:56:10,  427.87
01:56:11,  428.00
01:56:12,  427.99
01:56:13,  427.59
01:56:14,  427.47
01:56:15,  427.53
01:56:17,  427.81
01:56:18,  428.08
01:56:19,  428.61
01:56:20,  428.56
01:56:21,  428.47
01:56:22,  428.20
01:56:23,  427.98
01:56:24,  427.91
01:56:25,  427.80
01:56:26,  427.82
01:56:27,  427.47
01:56:28,  427.77
01:56:29,  427.81
01:56:30,  427.19
01:56:31,  426.70
01:56:32,  426.01
01:56:33,  425.59
01:56:34,  426.08
01:56:35,  426.23
01:56:36,  426.68
01:56:37,  427.06
01:56:38,  427.10
01:56:39,  427.30
01:56:40,  427.69
01:56:41,  428.07
01:56:42,  428.83
01:56:43,  429.20
01:56:44,  429.14
01:56:45,  429.43
01:56:46,  429.84
01:56:47,  429.98
01:56:48,  429.96
01:56:49,  429.24
01:56:50,  428.51
01:56:51,  427.83
01:56:52,  427.51
01:56:53,  427.22
01:56:54,  427.16
01:56:55,  427.01
01:56:56,  426.94
01:56:57,  427.10
01:56:58,  427.06
01:56:59,  426.81
01:57:00,  426.89
01:57:01,  426.71
01:57:02,  426.70
01:57:03,  426.87
01:57:04,  427.01
01:57:05,  426.95
01:57:06,  426.90
01:57:07,  426.71
01:57:08,  426.57
01:57:09,  426.57
01:57:10,  426.37
01:57:11,  426.33
01:57:12,  426.47
01:57:13,  426.42
01:57:14,  426.49
01:57:15,  426.47
01:57:16,  426.60
01:57:17,  426.63
01:57:18,  426.84
01:57:19,  426.69
01:57:20,  426.74
01:57:21,  426.94
01:57:22,  426.80
01:57:23,  426.63
01:57:24,  427.02
01:57:25,  427.25
01:57:26,  427.50
01:57:27,  427.59
01:57:29,  427.39
01:57:30,  427.34
01:57:31,  427.19
01:57:32,  427.11
01:57:33,  427.14
01:57:34,  427.06
01:57:35,  427.18
01:57:36,  427.46
01:57:37,  427.38
01:57:38,  427.55
01:57:39,  427.53
01:57:40,  427.73
01:57:41,  427.93
01:57:42,  427.93
01:57:43,  428.01
01:57:44,  428.09
01:57:45,  428.07
01:57:46,  428.65
01:57:47,  428.84
01:57:48,  429.39
01:57:49,  430.01
01:57:50,  430.97
01:57:51,  432.09
01:57:52,  432.92
01:57:53,  433.37
01:57:54,  432.84
01:57:55,  432.04
01:57:56,  431.52
01:57:57,  430.56
01:57:58,  429.39
01:57:59,  428.01
01:58:00,  427.24
01:58:01,  427.42
01:58:02,  427.89
01:58:03,  428.46
01:58:04,  428.44
01:58:05,  428.07
01:58:06,  427.78
01:58:07,  427.38
01:58:08,  427.10
01:58:09,  426.63
01:58:10,  426.39
01:58:11,  426.41
01:58:12,  426.52
01:58:13,  426.56
01:58:14,  426.36
01:58:15,  426.37
01:58:16,  426.27
01:58:17,  426.40
01:58:18,  426.49
01:58:19,  426.46
01:58:20,  426.58
01:58:21,  426.66
01:58:22,  426.68
01:58:23,  426.80
01:58:24,  426.73
01:58:25,  426.74
01:58:26,  426.49
01:58:27,  426.69
01:58:28,  426.81
01:58:29,  426.88
01:58:30,  426.83
01:58:31,  426.68
01:58:32,  426.70
01:58:33,  426.56
01:58:34,  429.88
01:58:35,  437.62
01:58:36,  438.64
01:58:37,  438.38
01:58:38,  434.96
01:58:39,  427.36
01:58:40,  426.37
01:58:42,  426.89
01:58:43,  426.67
01:58:44,  426.64
01:58:45,  426.90
01:58:46,  426.77
01:58:47,  426.88
01:58:48,  427.09
01:58:49,  426.93
01:58:50,  427.02
01:58:51,  427.06
01:58:52,  426.72
01:58:53,  426.81
01:58:54,  426.76
01:58:55,  426.86
01:58:56,  426.91
01:58:57,  426.68
01:58:58,  426.81
01:58:59,  426.98
01:59:00,  427.04
01:59:01,  426.98
01:59:02,  426.76
01:59:03,  426.83
01:59:04,  426.77
01:59:05,  426.67
01:59:06,  426.68
01:59:07,  426.55
01:59:08,  426.69
01:59:09,  427.00
01:59:10,  427.24
01:59:11,  427.40
01:59:12,  428.26
01:59:13,  428.99
01:59:14,  429.81
01:59:15,  430.31
01:59:16,  430.31
01:59:17,  430.00
01:59:18,  430.43
01:59:19,  431.56
01:59:20,  432.47
01:59:21,  433.55
01:59:22,  432.59
01:59:23,  431.19
01:59:24,  431.27
01:59:25,  431.08
01:59:26,  432.32
01:59:27,  432.73
01:59:28,  431.16
01:59:29,  433.98
01:59:30,  435.90
01:59:31,  435.90
01:59:32,  436.57
01:59:33,  436.90
01:59:34,  433.21
01:59:35,  430.72
01:59:36,  430.74
01:59:37,  431.53
01:59:38,  431.96
01:59:39,  432.19
01:59:40,  432.37
01:59:41,  431.47
01:59:42,  430.57
01:59:43,  429.19
01:59:44,  427.66
01:59:45,  426.84
01:59:46,  426.60
01:59:47,  426.72
01:59:48,  426.94
01:59:49,  427.02
01:59:50,  426.92
01:59:51,  426.76
01:59:52,  426.64
01:59:54,  426.58
01:59:55,  426.55
01:59:56,  426.26
01:59:57,  426.13
01:59:58,  426.04
01:59:59,  426.10
02:00:00,  426.13
02:00:01,  426.42
02:00:02,  426.25
02:00:03,  429.83
02:00:04,  437.82
02:00:05,  443.37
02:00:06,  443.34
02:00:07,  440.30
02:00:08,  434.54
02:00:09,  430.69
02:00:10,  431.11
02:00:11,  430.69
02:00:12,  428.42
02:00:13,  426.55
02:00:14,  426.23
02:00:15,  426.49
02:00:16,  426.86
02:00:17,  427.11
02:00:18,  427.31
02:00:19,  427.28
02:00:20,  426.68
02:00:21,  426.25
02:00:22,  425.97
02:00:23,  426.00
02:00:24,  426.05
02:00:25,  426.23
02:00:26,  426.09
02:00:27,  426.08
02:00:28,  426.14
02:00:29,  426.38
02:00:30,  426.21
02:00:31,  426.07
02:00:32,  426.06
02:00:33,  426.00
02:00:34,  425.99
02:00:35,  426.05
02:00:36,  426.11
02:00:37,  426.10
02:00:38,  426.14
02:00:39,  426.11
02:00:40,  426.37
02:00:41,  427.28
02:00:42,  428.50
02:00:43,  428.76
02:00:44,  428.30
02:00:45,  426.82
02:00:46,  425.89
02:00:47,  425.76
02:00:48,  425.84
02:00:49,  425.89
02:00:50,  425.68
02:00:51,  425.50
02:00:52,  425.53
02:00:53,  425.65
02:00:54,  425.43
02:00:55,  425.33
02:00:56,  425.31
02:00:57,  425.09
02:00:58,  425.25
02:00:59,  425.42
02:01:00,  425.63
02:01:01,  425.68
02:01:02,  425.65
02:01:03,  425.64
02:01:04,  425.74
02:01:05,  425.65
02:01:07,  425.74
02:01:08,  425.58
02:01:09,  425.50
02:01:10,  425.50
02:01:11,  425.51
02:01:12,  425.64
02:01:13,  425.83
02:01:14,  425.97
02:01:15,  425.88
02:01:16,  425.97
02:01:17,  425.91
02:01:18,  425.83
02:01:19,  425.40
02:01:20,  425.40
02:01:21,  424.72
02:01:22,  424.51
02:01:23,  424.39
02:01:24,  424.54
02:01:25,  424.77
02:01:26,  424.89
02:01:27,  424.86
02:01:28,  424.85
02:01:29,  424.68
02:01:30,  424.72
02:01:31,  425.44
02:01:32,  425.66
02:01:33,  425.87
02:01:34,  426.06
02:01:35,  425.70
02:01:36,  426.16
02:01:37,  426.57
02:01:38,  426.35
02:01:39,  426.57
02:01:40,  426.94
02:01:41,  426.84
02:01:42,  427.03
02:01:43,  426.95
02:01:44,  426.58
02:01:45,  426.59
02:01:46,  426.84
02:01:47,  426.53
02:01:48,  426.36
02:01:49,  425.78
02:01:50,  425.46
02:01:51,  425.46
02:01:52,  425.40
02:01:53,  425.14
02:01:54,  424.85
02:01:55,  424.75
02:01:56,  424.76
02:01:57,  424.75
02:01:58,  425.18
02:01:59,  425.10
02:02:00,  424.94
02:02:01,  425.21
02:02:02,  425.12
02:02:03,  425.05
02:02:04,  424.97
02:02:05,  425.02
02:02:06,  425.20
02:02:07,  425.23
02:02:08,  425.21
02:02:09,  424.95
02:02:10,  425.00
02:02:11,  424.99
02:02:12,  424.92
02:02:13,  425.07
02:02:14,  425.06
02:02:15,  425.06
02:02:16,  426.07
02:02:17,  426.65
02:02:19,  426.71
02:02:20,  426.86
02:02:21,  426.19
02:02:22,  425.55
02:02:23,  425.41
02:02:24,  425.33
02:02:25,  425.40
02:02:26,  425.46
02:02:27,  425.48
02:02:28,  425.33
02:02:29,  425.34
02:02:30,  425.25
02:02:31,  425.01
02:02:32,  424.89
02:02:33,  425.04
02:02:34,  425.01
02:02:35,  425.03
02:02:36,  425.05
02:02:37,  425.20
02:02:38,  425.29
02:02:39,  425.11
02:02:40,  425.14
02:02:41,  425.06
02:02:42,  425.25
02:02:43,  425.46
02:02:44,  425.61
02:02:45,  425.58
02:02:46,  425.60
02:02:47,  425.35
02:02:48,  425.26
02:02:49,  425.30
02:02:50,  425.12
02:02:51,  425.22
02:02:52,  424.84
02:02:53,  424.45
02:02:54,  424.46
02:02:55,  424.15
02:02:56,  424.31
02:02:57,  424.22
02:02:58,  424.14
02:02:59,  424.15
02:03:00,  423.84
02:03:01,  423.99
02:03:02,  424.02
02:03:03,  423.97
02:03:04,  424.14
02:03:05,  424.09
02:03:06,  424.13
02:03:07,  424.13
02:03:08,  424.31
02:03:09,  424.34
02:03:10,  424.35
02:03:11,  424.07
02:03:12,  423.71
02:03:13,  423.77
02:03:14,  423.65
02:03:15,  423.55
02:03:16,  423.80
02:03:17,  423.85
02:03:18,  423.82
02:03:19,  423.85
02:03:20,  423.90
02:03:21,  423.92
02:03:22,  423.87
02:03:23,  424.11
02:03:24,  424.24
02:03:25,  424.19
02:03:26,  424.17
02:03:27,  424.14
02:03:28,  424.25
02:03:29,  424.12
02:03:31,  424.16
02:03:32,  424.00
02:03:33,  424.08
02:03:34,  424.07
02:03:35,  424.05
02:03:36,  424.37
02:03:37,  424.19
02:03:38,  424.12
02:03:39,  423.98
02:03:40,  423.68
02:03:41,  423.88
02:03:42,  423.99
02:03:43,  423.93
02:03:44,  424.23
02:03:45,  423.98
02:03:46,  424.58
02:03:47,  427.67
02:03:48,  427.84
02:03:49,  427.71
02:03:50,  426.99
02:03:51,  423.91
02:03:52,  423.96
02:03:53,  424.24
02:03:54,  424.29
02:03:55,  424.23
02:03:56,  423.98
02:03:57,  424.04
02:03:58,  424.24
02:03:59,  424.45
02:04:00,  424.46
02:04:01,  424.41
02:04:02,  424.39
02:04:03,  424.28
02:04:04,  424.54
02:04:05,  425.05
02:04:06,  425.39
02:04:07,  425.53
02:04:08,  425.24
02:04:09,  425.04
02:04:10,  425.00
02:04:11,  424.89
02:04:12,  425.05
02:04:13,  425.08
02:04:14,  425.06
02:04:15,  425.14
02:04:16,  424.92
02:04:17,  424.84
02:04:18,  424.87
02:04:19,  425.06
02:04:20,  425.39
02:04:21,  425.82
02:04:22,  427.00
02:04:23,  428.61
02:04:24,  430.75
02:04:25,  431.16
02:04:26,  430.48
02:04:27,  429.47
02:04:28,  427.82
02:04:29,  427.46
02:04:30,  427.43
02:04:31,  427.23
02:04:32,  427.07
02:04:33,  426.77
02:04:34,  426.58
02:04:35,  426.29
02:04:36,  426.18
02:04:37,  425.94
02:04:38,  425.80
02:04:39,  425.41
02:04:40,  425.44
02:04:41,  425.53
02:04:42,  425.83
02:04:44,  426.21
02:04:45,  426.62
02:04:46,  426.85
02:04:47,  427.05
02:04:48,  427.44
02:04:49,  427.59
02:04:50,  427.87
02:04:51,  427.98
02:04:52,  427.94
02:04:53,  427.82
02:04:54,  427.49
02:04:55,  427.13
02:04:56,  427.13
02:04:57,  426.90
02:04:58,  426.30
02:04:59,  425.76
02:05:00,  425.15
02:05:01,  425.12
02:05:02,  425.16
02:05:03,  425.62
02:05:04,  425.74
02:05:05,  425.80
02:05:06,  425.65
02:05:07,  425.42
02:05:08,  428.33
02:05:09,  434.02
02:05:10,  438.02
02:05:11,  437.63
02:05:12,  434.25
02:05:13,  428.04
02:05:14,  423.84
02:05:15,  424.05
02:05:16,  424.03
02:05:17,  424.29
02:05:18,  424.23
02:05:19,  424.20
02:05:20,  424.31
02:05:21,  424.26
02:05:22,  424.16
02:05:23,  424.20
02:05:24,  424.20
02:05:25,  424.17
02:05:26,  424.26
02:05:27,  424.50
02:05:28,  424.59
02:05:29,  424.61
02:05:30,  424.55
02:05:31,  424.53
02:05:32,  424.31
02:05:33,  424.53
02:05:34,  424.88
02:05:35,  425.40
02:05:36,  425.86
02:05:37,  425.68
02:05:38,  425.29
02:05:39,  424.98
02:05:40,  424.64
02:05:41,  424.37
02:05:42,  423.92
02:05:43,  429.68
02:05:44,  437.88
02:05:45,  438.60
02:05:46,  442.03
02:05:47,  443.05
02:05:48,  439.18
02:05:49,  440.21
02:05:50,  437.74
02:05:51,  431.85
02:05:52,  427.91
02:05:53,  427.23
02:05:54,  429.16
02:05:56,  429.18
02:05:57,  428.70
02:05:58,  427.82
02:05:59,  425.33
02:06:00,  424.78
02:06:01,  425.13
02:06:02,  425.56
02:06:03,  425.60
02:06:04,  425.60
02:06:05,  425.47
02:06:06,  425.02
02:06:07,  424.70
02:06:08,  424.51
02:06:09,  424.59
02:06:10,  424.62
02:06:11,  424.61
02:06:12,  424.86
02:06:13,  424.61
02:06:14,  424.40
02:06:15,  424.54
02:06:16,  424.59
02:06:17,  424.49
02:06:18,  424.64
02:06:19,  424.64
02:06:20,  424.86
02:06:21,  424.71
02:06:22,  424.79
02:06:23,  425.46
02:06:24,  425.86
02:06:25,  426.09
02:06:26,  426.59
02:06:27,  427.10
02:06:28,  427.76
02:06:29,  427.87
02:06:30,  427.61
02:06:31,  426.36
02:06:32,  424.88
02:06:33,  424.82
02:06:34,  425.01
02:06:35,  425.17
02:06:36,  425.40
02:06:37,  425.40
02:06:38,  425.45
02:06:39,  425.48
02:06:40,  425.38
02:06:41,  425.41
02:06:42,  425.24
02:06:43,  425.12
02:06:44,  425.12
02:06:45,  425.06
02:06:46,  424.91
02:06:47,  424.82
02:06:48,  424.60
02:06:49,  424.57
02:06:50,  424.64
02:06:51,  424.73
02:06:52,  424.71
02:06:53,  424.60
02:06:54,  424.47
02:06:55,  424.53
02:06:56,  424.65
02:06:57,  424.57
02:06:58,  424.53
02:06:59,  424.58
02:07:00,  424.56
02:07:01,  424.40
02:07:02,  424.45
02:07:03,  424.37
02:07:04,  424.73
02:07:05,  424.44
02:07:06,  424.33
02:07:07,  424.26
02:07:09,  424.14
02:07:10,  424.14
02:07:11,  424.31
02:07:12,  424.25
02:07:13,  424.19
02:07:14,  424.29
02:07:15,  424.28
02:07:16,  424.37
02:07:17,  424.31
02:07:18,  424.46
02:07:19,  424.67
02:07:20,  425.22
02:07:21,  426.49
02:07:22,  429.20
02:07:23,  432.15
02:07:24,  435.69
02:07:25,  435.83
02:07:26,  435.31
02:07:27,  433.56
02:07:28,  433.44
02:07:29,  434.73
02:07:30,  432.33
02:07:31,  430.91
02:07:32,  426.65
02:07:33,  424.19
02:07:34,  424.63
02:07:35,  425.06
02:07:36,  424.90
02:07:37,  424.76
02:07:38,  424.43
02:07:39,  423.80
02:07:40,  423.88
02:07:41,  423.93
02:07:42,  424.08
02:07:43,  424.39
02:07:44,  424.25
02:07:45,  423.85
02:07:46,  423.82
02:07:47,  423.68
02:07:48,  423.75
02:07:49,  424.01
02:07:50,  424.14
02:07:51,  424.19
02:07:52,  423.92
02:07:53,  423.88
02:07:54,  426.74
02:07:55,  430.94
02:07:56,  431.78
02:07:57,  432.00
02:07:58,  429.08
02:07:59,  424.95
02:08:00,  424.21
02:08:01,  424.13
02:08:02,  424.37
02:08:03,  424.26
02:08:04,  424.22
02:08:05,  424.26
02:08:06,  424.02
02:08:07,  424.13
02:08:08,  424.35
02:08:09,  424.32
02:08:10,  424.63
02:08:11,  424.50
02:08:12,  424.23
02:08:13,  424.29
02:08:14,  424.87
02:08:15,  425.37
02:08:16,  426.27
02:08:17,  427.23
02:08:18,  428.55
02:08:19,  429.42
02:08:21,  429.08
02:08:22,  428.07
02:08:23,  426.21
02:08:24,  425.10
02:08:25,  425.67
02:08:26,  426.40
02:08:27,  427.23
02:08:28,  427.27
02:08:29,  426.05
02:08:30,  425.41
02:08:31,  424.85
02:08:32,  424.70
02:08:33,  424.70
02:08:34,  425.12
02:08:35,  425.16
02:08:36,  425.12
02:08:37,  425.40
02:08:38,  425.47
02:08:39,  425.34
02:08:40,  425.14
02:08:41,  424.68
02:08:42,  424.57
02:08:43,  424.20
02:08:44,  424.22
02:08:45,  424.15
02:08:46,  424.22
02:08:47,  424.15
02:08:48,  424.17
02:08:49,  424.26
02:08:50,  424.26
02:08:51,  424.39
02:08:52,  424.41
02:08:53,  424.19
02:08:54,  424.11
02:08:55,  424.17
02:08:56,  424.36
02:08:57,  424.43
02:08:58,  424.22
02:08:59,  423.98
02:09:00,  423.60
02:09:01,  423.52
02:09:02,  423.91
02:09:03,  423.98
02:09:04,  424.17
02:09:05,  424.04
02:09:06,  423.69
02:09:07,  423.48
02:09:08,  423.26
02:09:09,  423.24
02:09:10,  423.47
02:09:11,  423.61
02:09:12,  423.46
02:09:13,  423.52
02:09:14,  423.41
02:09:15,  423.35
02:09:16,  423.47
02:09:17,  424.25
02:09:18,  426.10
02:09:19,  428.28
02:09:20,  430.05
02:09:21,  430.55
02:09:22,  429.68
02:09:23,  427.33
02:09:24,  425.33
02:09:25,  424.19
02:09:26,  423.43
02:09:27,  423.41
02:09:28,  424.03
02:09:29,  424.23
02:09:30,  424.32
02:09:31,  424.57
02:09:33,  424.74
02:09:34,  428.23
02:09:35,  437.80
02:09:36,  448.51
02:09:37,  453.73
02:09:38,  450.16
02:09:39,  441.18
02:09:40,  436.35
02:09:41,  434.83
02:09:42,  439.50
02:09:43,  440.64
02:09:44,  435.38
02:09:45,  433.47
02:09:46,  429.63
02:09:47,  427.16
02:09:48,  426.90
02:09:49,  424.88
02:09:50,  424.36
02:09:51,  425.23
02:09:52,  425.10
02:09:53,  426.00
02:09:54,  426.66
02:09:55,  426.49
02:09:56,  426.50
02:09:57,  425.54
02:09:58,  424.23
02:09:59,  424.20
02:10:00,  423.91
02:10:01,  423.85
02:10:02,  423.82
02:10:03,  423.49
02:10:04,  423.28
02:10:05,  423.47
02:10:06,  423.55
02:10:07,  423.28
02:10:08,  423.13
02:10:09,  422.76
02:10:10,  422.59
02:10:11,  422.27
02:10:12,  422.18
02:10:13,  421.98
02:10:14,  421.85
02:10:15,  421.84
02:10:16,  421.95
02:10:17,  422.01
02:10:18,  422.11
02:10:19,  422.01
02:10:20,  422.01
02:10:21,  421.95
02:10:22,  421.96
02:10:23,  422.07
02:10:24,  422.04
02:10:25,  422.55
02:10:26,  422.69
02:10:27,  422.62
02:10:28,  422.64
02:10:29,  422.35
02:10:30,  422.18
02:10:31,  422.07
02:10:32,  422.05
02:10:33,  422.11
02:10:34,  422.16
02:10:35,  422.18
02:10:36,  422.11
02:10:37,  422.16
02:10:38,  422.01
02:10:39,  422.09
02:10:40,  422.27
02:10:41,  422.19
02:10:42,  422.06
02:10:43,  422.17
02:10:44,  422.18
02:10:46,  422.29
02:10:47,  422.45
02:10:48,  422.51
02:10:49,  422.36
02:10:50,  422.41
02:10:51,  422.41
02:10:52,  422.32
02:10:53,  422.32
02:10:54,  422.30
02:10:55,  422.17
02:10:56,  422.39
02:10:57,  426.46
02:10:58,  434.75
02:10:59,  450.77
02:11:00,  470.98
02:11:01,  484.50
02:11:02,  480.24
02:11:03,  469.33
02:11:04,  453.79
02:11:05,  437.38
02:11:06,  434.74
02:11:07,  430.95
02:11:08,  428.81
02:11:09,  428.82
02:11:10,  429.60
02:11:11,  434.60
02:11:12,  441.75
02:11:13,  443.85
02:11:14,  440.98
02:11:15,  434.05
02:11:16,  424.58
02:11:17,  421.97
02:11:18,  422.45
02:11:19,  422.74
02:11:20,  423.93
02:11:21,  424.01
02:11:22,  424.32
02:11:23,  424.91
02:11:24,  423.56
02:11:25,  423.46
02:11:26,  422.69
02:11:27,  421.71
02:11:28,  421.92
02:11:29,  421.94
02:11:30,  422.08
02:11:31,  422.28
02:11:32,  422.35
02:11:33,  422.23
02:11:34,  421.97
02:11:35,  421.86
02:11:36,  421.73
02:11:37,  421.59
02:11:38,  421.95
02:11:39,  422.21
02:11:40,  422.25
02:11:41,  422.35
02:11:42,  422.19
02:11:43,  421.95
02:11:44,  421.88
02:11:45,  421.71
02:11:46,  421.70
02:11:47,  421.86
02:11:48,  421.80
02:11:49,  421.90
02:11:50,  422.09
02:11:51,  421.82
02:11:52,  421.63
02:11:53,  421.63
02:11:54,  421.67
02:11:55,  421.80
02:11:56,  421.98
02:11:58,  421.93
02:11:59,  421.76
02:12:00,  421.92
02:12:01,  421.80
02:12:02,  422.37
02:12:03,  422.89
02:12:04,  422.99
02:12:05,  423.29
02:12:06,  423.42
02:12:07,  423.24
02:12:08,  423.31
02:12:09,  423.31
02:12:10,  422.85
02:12:11,  422.42
02:12:12,  421.94
02:12:13,  421.48
02:12:14,  421.41
02:12:15,  421.37
02:12:16,  421.49
02:12:17,  421.72
02:12:18,  421.94
02:12:19,  421.93
02:12:20,  421.95
02:12:21,  421.87
02:12:22,  424.82
02:12:23,  428.68
02:12:24,  431.41
02:12:25,  431.95
02:12:26,  429.35
02:12:27,  425.79
02:12:28,  423.07
02:12:29,  422.80
02:12:30,  422.66
02:12:31,  422.21
02:12:32,  422.56
02:12:33,  422.55
02:12:34,  422.14
02:12:35,  422.22
02:12:36,  422.05
02:12:37,  421.97
02:12:38,  422.14
02:12:39,  421.81
02:12:40,  421.97
02:12:41,  421.73
02:12:42,  421.65
02:12:43,  421.84
02:12:44,  421.74
02:12:45,  421.90
02:12:46,  422.19
02:12:47,  422.16
02:12:48,  422.18
02:12:49,  422.20
02:12:50,  422.20
02:12:51,  422.39
02:12:52,  422.43
02:12:53,  422.37
02:12:54,  422.24
02:12:55,  422.12
02:12:56,  422.04
02:12:57,  422.10
02:12:58,  422.13
02:12:59,  422.08
02:13:00,  422.12
02:13:01,  422.00
02:13:02,  421.99
02:13:03,  422.12
02:13:04,  422.00
02:13:05,  421.99
02:13:06,  422.07
02:13:07,  422.17
02:13:08,  422.33
02:13:09,  422.35
02:13:11,  423.16
02:13:12,  423.79
02:13:13,  423.47
02:13:14,  423.35
02:13:15,  422.62
02:13:16,  423.15
02:13:17,  424.27
02:13:18,  424.22
02:13:19,  424.12
02:13:20,  423.01
02:13:21,  422.06
02:13:22,  422.02
02:13:23,  422.17
02:13:24,  422.10
02:13:25,  422.21
02:13:26,  422.27
02:13:27,  422.54
02:13:28,  422.60
02:13:29,  422.70
02:13:30,  422.22
02:13:31,  422.11
02:13:32,  421.95
02:13:33,  421.64
02:13:34,  421.52
02:13:35,  421.54
02:13:36,  421.34
02:13:37,  421.52
02:13:38,  421.71
02:13:39,  421.95
02:13:40,  422.07
02:13:41,  421.92
02:13:42,  423.22
02:13:43,  425.84
02:13:44,  426.55
02:13:45,  426.45
02:13:46,  425.00
02:13:47,  422.52
02:13:48,  421.78
02:13:49,  421.96
02:13:50,  422.18
02:13:51,  422.11
02:13:52,  422.10
02:13:53,  422.12
02:13:54,  422.07
02:13:55,  422.13
02:13:56,  422.17
02:13:57,  422.17
02:13:58,  422.73
02:13:59,  423.03
02:14:00,  422.97
02:14:01,  423.28
02:14:02,  423.54
02:14:03,  424.16
02:14:04,  425.44
02:14:05,  426.33
02:14:06,  426.50
02:14:07,  425.58
02:14:08,  424.51
02:14:09,  423.57
02:14:10,  423.84
02:14:11,  424.59
02:14:12,  425.72
02:14:13,  426.63
02:14:14,  428.85
02:14:15,  431.02
02:14:16,  433.19
02:14:17,  434.70
02:14:18,  434.70
02:14:19,  431.71
02:14:20,  428.31
02:14:21,  425.47
02:14:23,  423.42
02:14:24,  424.02
02:14:25,  424.87
02:14:26,  425.65
02:14:27,  426.90
02:14:28,  429.29
02:14:29,  430.91
02:14:30,  431.39
02:14:31,  430.42
02:14:32,  427.75
02:14:33,  425.09
02:14:34,  423.56
02:14:35,  422.32
02:14:36,  422.13
02:14:37,  422.37
02:14:38,  422.54
02:14:39,  422.68
02:14:40,  422.30
02:14:41,  421.97
02:14:42,  421.97
02:14:43,  422.98
02:14:44,  425.47
02:14:45,  425.80
02:14:46,  425.74
02:14:47,  425.64
02:14:48,  423.76
02:14:49,  424.75
02:14:50,  424.96
02:14:51,  424.02
02:14:52,  423.28
02:14:53,  421.84
02:14:54,  421.79
02:14:55,  421.73
02:14:56,  421.71
02:14:57,  421.97
02:14:58,  421.82
02:14:59,  421.82
02:15:00,  421.86
02:15:01,  421.88
02:15:02,  421.71
02:15:03,  421.69
02:15:04,  421.77
02:15:05,  421.68
02:15:06,  421.86
02:15:07,  421.82
02:15:08,  421.86
02:15:09,  421.87
02:15:10,  421.74
02:15:11,  421.49
02:15:12,  421.49
02:15:13,  421.51
02:15:14,  421.56
02:15:15,  420.62
02:15:16,  430.80
02:15:17,  455.87
02:15:18,  457.72
02:15:19,  457.76
02:15:20,  446.94
02:15:21,  421.93
02:15:22,  420.36
02:15:23,  421.18
02:15:24,  421.61
02:15:25,  421.90
02:15:26,  421.83
02:15:27,  421.72
02:15:28,  421.74
02:15:29,  421.69
02:15:30,  421.86
02:15:31,  421.66
02:15:32,  421.69
02:15:33,  421.71
02:15:35,  421.80
02:15:36,  421.79
02:15:37,  421.71
02:15:38,  421.73
02:15:39,  421.93
02:15:40,  421.78
02:15:41,  421.80
02:15:42,  422.02
02:15:43,  421.80
02:15:44,  421.93
02:15:45,  422.02
02:15:46,  422.02
02:15:47,  421.86
02:15:48,  421.97
02:15:49,  421.96
02:15:50,  421.77
02:15:51,  421.76
02:15:52,  421.68
02:15:53,  421.76
02:15:54,  422.04
02:15:55,  421.95
02:15:56,  421.94
02:15:57,  421.87
02:15:58,  421.65
02:15:59,  421.45
02:16:00,  421.65
02:16:01,  421.72
02:16:02,  421.82
02:16:03,  421.94
02:16:04,  421.94
02:16:05,  421.85
02:16:06,  421.80
02:16:07,  421.86
02:16:08,  421.68
02:16:09,  421.82
02:16:10,  421.73
02:16:11,  421.67
02:16:12,  421.72
02:16:13,  421.56
02:16:14,  421.59
02:16:15,  421.48
02:16:16,  421.58
02:16:17,  421.71
02:16:18,  421.91
02:16:19,  421.74
02:16:20,  421.83
02:16:21,  421.87
02:16:22,  421.73
02:16:23,  421.82
02:16:24,  421.82
02:16:25,  421.86
02:16:26,  421.74
02:16:27,  421.72
02:16:28,  421.81
02:16:29,  421.91
02:16:30,  422.00
02:16:31,  422.04
02:16:32,  421.95
02:16:33,  421.86
02:16:34,  421.79
02:16:35,  421.62
02:16:36,  421.59
02:16:37,  421.68
02:16:38,  421.84
02:16:39,  425.52
02:16:40,  429.40
02:16:41,  432.16
02:16:42,  432.30
02:16:43,  429.12
02:16:44,  425.04
02:16:45,  422.50
02:16:46,  422.34
02:16:48,  422.66
02:16:49,  422.70
02:16:50,  423.04
02:16:51,  423.08
02:16:52,  422.62
02:16:53,  422.29
02:16:54,  421.83
02:16:55,  421.42
02:16:56,  421.20
02:16:57,  421.28
02:16:58,  421.30
02:16:59,  421.30
02:17:00,  421.52
02:17:01,  421.33
02:17:02,  421.43
02:17:03,  422.25
02:17:04,  423.94
02:17:05,  427.71
02:17:06,  430.00
02:17:07,  430.64
02:17:08,  432.20
02:17:09,  430.95
02:17:10,  431.00
02:17:11,  429.91
02:17:12,  426.40
02:17:13,  423.96
02:17:14,  421.74
02:17:15,  422.14
02:17:16,  422.95
02:17:17,  422.94
02:17:18,  422.54
02:17:19,  421.88
02:17:20,  421.57
02:17:21,  421.58
02:17:22,  421.97
02:17:23,  421.95
02:17:24,  421.72
02:17:25,  421.53
02:17:26,  421.15
02:17:27,  421.11
02:17:28,  421.30
02:17:29,  421.15
02:17:30,  421.36
02:17:31,  421.18
02:17:32,  421.22
02:17:33,  421.29
02:17:34,  421.29
02:17:35,  421.22
02:17:36,  421.41
02:17:37,  421.37
02:17:38,  421.71
02:17:39,  421.58
02:17:40,  421.55
02:17:41,  421.43
02:17:42,  421.24
02:17:43,  421.23
02:17:44,  421.42
02:17:45,  421.61
02:17:46,  421.38
02:17:47,  421.51
02:17:48,  421.34
02:17:49,  422.53
02:17:50,  423.88
02:17:51,  425.49
02:17:52,  427.44
02:17:53,  427.47
02:17:54,  427.11
02:17:55,  426.26
02:17:56,  425.35
02:17:57,  424.89
02:17:58,  424.53
02:18:00,  423.83
02:18:01,  423.75
02:18:02,  423.22
02:18:03,  423.37
02:18:04,  423.59
02:18:05,  423.31
02:18:06,  423.75
02:18:07,  424.17
02:18:08,  424.80
02:18:09,  424.97
02:18:10,  424.98
02:18:11,  424.82
02:18:12,  424.11
02:18:13,  423.72
02:18:14,  423.27
02:18:15,  423.42
02:18:16,  424.10
02:18:17,  425.04
02:18:18,  425.86
02:18:19,  425.33
02:18:20,  424.92
02:18:21,  424.63
02:18:22,  424.10
02:18:23,  424.63
02:18:24,  424.86
02:18:25,  424.71
02:18:26,  424.44
02:18:27,  424.32
02:18:28,  424.54
02:18:29,  424.80
02:18:30,  424.93
02:18:31,  424.14
02:18:32,  423.51
02:18:33,  423.02
02:18:34,  422.93
02:18:35,  423.32
02:18:36,  423.83
02:18:37,  424.23
02:18:38,  423.93
02:18:39,  424.11
02:18:40,  424.03
02:18:41,  423.86
02:18:42,  423.76
02:18:43,  423.87
02:18:44,  423.72
02:18:45,  423.79
02:18:46,  423.73
02:18:47,  423.69
02:18:48,  423.58
02:18:49,  423.46
02:18:50,  423.36
02:18:51,  423.65
02:18:52,  423.90
02:18:53,  423.94
02:18:54,  423.98
02:18:55,  423.74
02:18:56,  423.56
02:18:57,  423.40
02:18:58,  423.40
02:18:59,  423.51
02:19:00,  423.41
02:19:01,  423.36
02:19:02,  423.26
02:19:03,  423.23
02:19:04,  423.11
02:19:05,  423.17
02:19:06,  423.17
02:19:07,  423.14
02:19:08,  423.12
02:19:09,  423.21
02:19:10,  423.26
02:19:11,  423.17
02:19:13,  423.31
02:19:14,  423.27
02:19:15,  423.19
02:19:16,  423.69
02:19:17,  425.94
02:19:18,  428.46
02:19:19,  429.85
02:19:20,  430.30
02:19:21,  427.69
02:19:22,  425.31
02:19:23,  425.31
02:19:24,  423.70
02:19:25,  423.17
02:19:26,  423.24
02:19:27,  423.14
02:19:28,  423.14
02:19:29,  423.04
02:19:30,  423.43
02:19:31,  423.59
02:19:32,  423.72
02:19:33,  423.29
02:19:34,  423.06
02:19:35,  423.27
02:19:36,  423.15
02:19:37,  423.39
02:19:38,  423.45
02:19:39,  423.24
02:19:40,  423.24
02:19:41,  423.11
02:19:42,  422.83
02:19:43,  422.86
02:19:44,  423.24
02:19:45,  423.44
02:19:46,  423.89
02:19:47,  424.26
02:19:48,  424.18
02:19:49,  424.12
02:19:50,  423.99
02:19:51,  423.89
02:19:52,  423.81
02:19:53,  423.78
02:19:54,  423.72
02:19:55,  423.60
02:19:56,  423.43
02:19:57,  423.16
02:19:58,  422.87
02:19:59,  422.93
02:20:00,  423.03
02:20:01,  423.43
02:20:02,  423.65
02:20:03,  423.90
02:20:04,  424.09
02:20:05,  424.02
02:20:06,  424.26
02:20:07,  424.19
02:20:08,  423.95
02:20:09,  423.89
02:20:10,  423.80
02:20:11,  423.73
02:20:12,  423.63
02:20:13,  423.82
02:20:14,  423.94
02:20:15,  423.68
02:20:16,  423.81
02:20:17,  423.93
02:20:18,  423.77
02:20:19,  423.72
02:20:20,  423.67
02:20:21,  423.77
02:20:22,  423.84
02:20:23,  423.85
02:20:25,  423.83
02:20:26,  423.86
02:20:27,  423.89
02:20:28,  424.19
02:20:29,  424.37
02:20:30,  424.29
02:20:31,  424.60
02:20:32,  425.66
02:20:33,  426.14
02:20:34,  426.21
02:20:35,  426.99
02:20:36,  428.32
02:20:37,  429.99
02:20:38,  430.97
02:20:39,  429.90
02:20:40,  427.72
02:20:41,  425.99
02:20:42,  425.01
02:20:43,  425.24
02:20:44,  424.70
02:20:45,  423.90
02:20:46,  423.59
02:20:47,  423.50
02:20:48,  423.40
02:20:49,  423.49
02:20:50,  423.95
02:20:51,  424.26
02:20:52,  424.22
02:20:53,  424.24
02:20:54,  424.03
02:20:55,  424.02
02:20:56,  424.33
02:20:57,  424.41
02:20:58,  424.77
02:20:59,  424.79
02:21:00,  424.54
02:21:01,  424.22
02:21:02,  423.77
02:21:03,  423.57
02:21:04,  423.49
02:21:05,  423.86
02:21:06,  428.54
02:21:07,  434.64
02:21:08,  436.66
02:21:09,  438.86
02:21:10,  435.56
02:21:11,  430.12
02:21:12,  430.12
02:21:13,  429.04
02:21:14,  426.99
02:21:15,  425.55
02:21:16,  424.64
02:21:17,  425.59
02:21:18,  427.65
02:21:19,  427.48
02:21:20,  427.32
02:21:21,  425.77
02:21:22,  423.16
02:21:23,  423.22
02:21:24,  423.42
02:21:25,  423.29
02:21:26,  423.32
02:21:27,  423.17
02:21:28,  423.26
02:21:29,  423.53
02:21:30,  423.44
02:21:31,  423.43
02:21:32,  423.29
02:21:33,  423.33
02:21:34,  423.29
02:21:35,  423.32
02:21:37,  423.55
02:21:38,  423.24
02:21:39,  423.32
02:21:40,  423.20
02:21:41,  423.12
02:21:42,  423.44
02:21:43,  423.41
02:21:44,  423.41
02:21:45,  423.40
02:21:46,  423.12
02:21:47,  423.01
02:21:48,  423.07
02:21:49,  423.06
02:21:50,  423.13
02:21:51,  423.26
02:21:52,  423.47
02:21:53,  423.42
02:21:54,  423.67
02:21:55,  423.59
02:21:56,  423.75
02:21:57,  423.84
02:21:58,  423.89
02:21:59,  423.76
02:22:00,  423.71
02:22:01,  423.46
02:22:02,  423.48
02:22:03,  423.43
02:22:04,  424.05
02:22:05,  425.46
02:22:06,  426.82
02:22:07,  427.56
02:22:08,  427.66
02:22:09,  427.95
02:22:10,  427.61
02:22:11,  427.17
02:22:12,  426.44
02:22:13,  425.06
02:22:14,  424.69
02:22:15,  424.64
02:22:16,  424.58
02:22:17,  424.02
02:22:18,  423.76
02:22:19,  423.56
02:22:20,  423.67
02:22:21,  424.40
02:22:22,  424.84
02:22:23,  425.04
02:22:24,  425.22
02:22:25,  424.61
02:22:26,  424.40
02:22:27,  424.54
02:22:28,  425.14
02:22:29,  425.40
02:22:30,  425.50
02:22:31,  425.64
02:22:32,  425.40
02:22:33,  425.05
02:22:34,  425.12
02:22:35,  425.11
02:22:36,  425.60
02:22:37,  426.27
02:22:38,  426.95
02:22:39,  427.24
02:22:40,  427.55
02:22:41,  427.21
02:22:42,  426.53
02:22:43,  425.58
02:22:44,  424.90
02:22:45,  424.72
02:22:46,  424.54
02:22:47,  424.47
02:22:48,  424.68
02:22:50,  424.84
02:22:51,  425.10
02:22:52,  425.29
02:22:53,  425.25
02:22:54,  425.05
02:22:55,  425.12
02:22:56,  425.03
02:22:57,  424.89
02:22:58,  425.18
02:22:59,  425.08
02:23:00,  425.08
02:23:01,  425.12
02:23:02,  425.33
02:23:03,  425.44
02:23:04,  425.46
02:23:05,  425.62
02:23:06,  425.83
02:23:07,  425.54
02:23:08,  425.36
02:23:09,  425.15
02:23:10,  424.85
02:23:11,  424.78
02:23:12,  424.73
02:23:13,  424.63
02:23:14,  424.76
02:23:15,  424.67
02:23:16,  424.80
02:23:17,  424.84
02:23:18,  424.97
02:23:19,  424.99
02:23:20,  424.70
02:23:21,  424.84
02:23:22,  424.56
02:23:23,  424.57
02:23:24,  424.69
02:23:25,  424.55
02:23:26,  424.62
02:23:27,  424.63
02:23:28,  424.64
02:23:29,  424.32
02:23:30,  424.33
02:23:31,  424.17
02:23:32,  424.21
02:23:33,  424.21
02:23:34,  424.24
02:23:35,  424.51
02:23:36,  424.38
02:23:37,  424.19
02:23:38,  424.04
02:23:39,  423.87
02:23:40,  424.00
02:23:41,  424.05
02:23:42,  424.09
02:23:43,  424.17
02:23:44,  424.15
02:23:45,  424.16
02:23:46,  423.73
02:23:47,  423.83
02:23:48,  423.91
02:23:49,  424.20
02:23:50,  424.48
02:23:51,  424.27
02:23:52,  424.42
02:23:53,  424.18
02:23:54,  423.96
02:23:55,  424.09
02:23:56,  423.97
02:23:57,  424.31
02:23:58,  424.49
02:23:59,  424.74
02:24:00,  425.00
02:24:02,  425.21
02:24:03,  425.18
02:24:04,  425.37
02:24:05,  425.44
02:24:06,  425.34
02:24:07,  425.39
02:24:08,  425.24
02:24:09,  425.17
02:24:10,  424.99
02:24:11,  424.90
02:24:12,  424.69
02:24:13,  424.74
02:24:14,  424.65
02:24:15,  424.61
02:24:16,  424.54
02:24:17,  424.44
02:24:18,  424.39
02:24:19,  424.38
02:24:20,  424.35
02:24:21,  424.22
02:24:22,  424.23
02:24:23,  424.42
02:24:24,  424.88
02:24:25,  424.82
02:24:26,  425.11
02:24:27,  425.33
02:24:28,  425.14
02:24:29,  424.97
02:24:30,  424.92
02:24:31,  424.58
02:24:32,  425.67
02:24:33,  428.84
02:24:34,  435.42
02:24:35,  435.53
02:24:36,  434.10
02:24:37,  430.93
02:24:38,  424.91
02:24:39,  425.12
02:24:40,  426.23
02:24:41,  426.80
02:24:42,  426.95
02:24:43,  426.77
02:24:44,  426.20
02:24:45,  426.04
02:24:46,  426.20
02:24:47,  426.40
02:24:48,  426.40
02:24:49,  426.17
02:24:50,  426.01
02:24:51,  425.81
02:24:52,  425.60
02:24:53,  425.65
02:24:54,  425.65
02:24:55,  425.61
02:24:56,  425.76
02:24:57,  425.64
02:24:58,  425.45
02:24:59,  425.06
02:25:00,  424.95
02:25:01,  424.70
02:25:02,  424.87
02:25:03,  425.07
02:25:04,  425.27
02:25:05,  425.28
02:25:06,  425.14
02:25:07,  425.07
02:25:08,  424.95
02:25:09,  424.89
02:25:10,  424.99
02:25:11,  424.88
02:25:12,  425.03
02:25:13,  425.05
02:25:15,  424.87
02:25:16,  424.70
02:25:17,  424.69
02:25:18,  424.93
02:25:19,  425.12
02:25:20,  425.33
02:25:21,  425.29
02:25:22,  425.30
02:25:23,  425.25
02:25:24,  425.29
02:25:25,  425.35
02:25:26,  425.13
02:25:27,  425.01
02:25:28,  424.72
02:25:29,  424.36
02:25:30,  424.33
02:25:31,  424.39
02:25:32,  424.44
02:25:33,  424.51
02:25:34,  424.52
02:25:35,  424.64
02:25:36,  424.80
02:25:37,  425.00
02:25:38,  425.00
02:25:39,  425.08
02:25:40,  424.89
02:25:41,  424.87
02:25:42,  424.87
02:25:43,  424.88
02:25:44,  424.80
02:25:45,  424.77
02:25:46,  425.43
02:25:47,  426.13
02:25:48,  426.14
02:25:49,  426.71
02:25:50,  427.15
02:25:51,  429.88
02:25:52,  433.94
02:25:53,  437.27
02:25:54,  437.83
02:25:55,  434.42
02:25:56,  430.08
02:25:57,  426.32
02:25:58,  424.44
02:25:59,  424.41
02:26:00,  424.64
02:26:01,  424.43
02:26:02,  424.55
02:26:03,  424.61
02:26:04,  424.76
02:26:05,  424.75
02:26:06,  424.81
02:26:07,  424.59
02:26:08,  424.31
02:26:09,  424.12
02:26:10,  424.05
02:26:11,  424.08
02:26:12,  424.01
02:26:13,  423.95
02:26:14,  423.84
02:26:15,  423.85
02:26:16,  424.03
02:26:17,  424.01
02:26:18,  424.43
02:26:19,  424.77
02:26:20,  425.20
02:26:21,  425.86
02:26:22,  426.36
02:26:23,  426.73
02:26:24,  427.15
02:26:25,  427.04
02:26:27,  426.73
02:26:28,  425.90
02:26:29,  425.04
02:26:30,  424.61
02:26:31,  424.34
02:26:32,  424.55
02:26:33,  424.84
02:26:34,  424.99
02:26:35,  424.92
02:26:36,  424.94
02:26:37,  424.94
02:26:38,  424.87
02:26:39,  424.89
02:26:40,  424.91
02:26:41,  424.83
02:26:42,  424.97
02:26:43,  424.92
02:26:44,  424.98
02:26:45,  424.75
02:26:46,  424.78
02:26:47,  424.83
02:26:48,  425.03
02:26:49,  425.15
02:26:50,  425.36
02:26:51,  427.17
02:26:52,  429.78
02:26:53,  432.67
02:26:54,  435.57
02:26:55,  438.52
02:26:56,  438.06
02:26:57,  436.45
02:26:58,  434.27
02:26:59,  429.74
02:27:00,  427.66
02:27:01,  426.35
02:27:02,  425.27
02:27:03,  424.96
02:27:04,  424.96
02:27:05,  424.86
02:27:06,  424.91
02:27:07,  424.88
02:27:08,  425.08
02:27:09,  425.09
02:27:10,  425.39
02:27:11,  425.36
02:27:12,  425.53
02:27:13,  425.79
02:27:14,  425.78
02:27:15,  426.04
02:27:16,  426.15
02:27:17,  426.04
02:27:18,  426.36
02:27:19,  426.46
02:27:20,  426.75
02:27:21,  427.22
02:27:22,  427.40
02:27:23,  428.79
02:27:24,  429.62
02:27:25,  430.40
02:27:26,  431.27
02:27:27,  430.12
02:27:28,  429.22
02:27:29,  427.80
02:27:30,  426.34
02:27:31,  426.40
02:27:32,  427.14
02:27:33,  428.88
02:27:34,  429.44
02:27:35,  428.51
02:27:36,  427.26
02:27:37,  425.24
02:27:39,  424.72
02:27:40,  425.21
02:27:41,  425.38
02:27:42,  425.99
02:27:43,  426.75
02:27:44,  426.51
02:27:45,  426.50
02:27:46,  426.73
02:27:47,  426.61
02:27:48,  426.52
02:27:49,  426.74
02:27:50,  426.32
02:27:51,  425.65
02:27:52,  425.46
02:27:53,  425.24
02:27:54,  425.22
02:27:55,  425.34
02:27:56,  425.34
02:27:57,  425.52
02:27:58,  425.54
02:27:59,  425.38
02:28:00,  425.62
02:28:01,  426.44
02:28:02,  426.72
02:28:03,  426.93
02:28:04,  426.71
02:28:05,  425.73
02:28:06,  425.48
02:28:07,  425.42
02:28:08,  425.29
02:28:09,  425.28
02:28:10,  425.56
02:28:11,  425.37
02:28:12,  425.26
02:28:13,  425.25
02:28:14,  425.13
02:28:15,  425.49
02:28:16,  428.08
02:28:17,  429.21
02:28:18,  429.61
02:28:19,  429.37
02:28:20,  426.82
02:28:21,  425.58
02:28:22,  425.25
02:28:23,  425.52
02:28:24,  425.58
02:28:25,  425.58
02:28:26,  425.70
02:28:27,  425.77
02:28:28,  425.68
02:28:29,  426.42
02:28:30,  430.91
02:28:31,  434.98
02:28:32,  439.89
02:28:33,  444.34
02:28:34,  442.04
02:28:35,  437.11
02:28:36,  432.04
02:28:37,  426.97
02:28:38,  424.62
02:28:39,  425.01
02:28:40,  425.17
02:28:41,  425.33
02:28:42,  425.54
02:28:43,  426.20
02:28:44,  426.12
02:28:45,  425.88
02:28:46,  425.90
02:28:47,  426.59
02:28:48,  427.15
02:28:49,  427.32
02:28:50,  426.95
02:28:52,  425.82
02:28:53,  425.38
02:28:54,  425.42
02:28:55,  425.35
02:28:56,  425.55
02:28:57,  425.39
02:28:58,  425.45
02:28:59,  425.41
02:29:00,  425.13
02:29:01,  425.07
02:29:02,  425.15
02:29:03,  424.88
02:29:04,  425.05
02:29:05,  424.85
02:29:06,  424.75
02:29:07,  424.72
02:29:08,  425.20
02:29:09,  425.95
02:29:10,  426.18
02:29:11,  426.52
02:29:12,  425.86
02:29:13,  425.28
02:29:14,  425.35
02:29:15,  424.97
02:29:16,  425.01
02:29:17,  424.96
02:29:18,  425.01
02:29:19,  425.16
02:29:20,  425.03
02:29:21,  425.11
02:29:22,  425.21
02:29:23,  425.34
02:29:24,  425.64
02:29:25,  426.17
02:29:26,  427.15
02:29:27,  428.32
02:29:28,  428.82
02:29:29,  428.56
02:29:30,  427.53
02:29:31,  426.32
02:29:32,  425.61
02:29:33,  425.92
02:29:34,  426.34
02:29:35,  427.22
02:29:36,  428.19
02:29:37,  428.74
02:29:38,  429.24
02:29:39,  429.70
02:29:40,  429.46
02:29:41,  429.65
02:29:42,  429.92
02:29:43,  430.06
02:29:44,  430.70
02:29:45,  430.55
02:29:46,  429.89
02:29:47,  429.54
02:29:48,  429.37
02:29:49,  430.22
02:29:50,  431.53
02:29:51,  432.43
02:29:52,  432.64
02:29:53,  432.77
02:29:54,  433.19
02:29:55,  433.77
02:29:56,  434.64
02:29:57,  435.06
02:29:58,  435.15
02:29:59,  434.71
02:30:00,  434.60
02:30:01,  434.75
02:30:02,  433.91
02:30:04,  432.82
02:30:05,  431.72
02:30:06,  430.16
02:30:07,  429.81
02:30:08,  430.07
02:30:09,  430.63
02:30:10,  431.66
02:30:11,  432.09
02:30:12,  431.61
02:30:13,  431.61
02:30:14,  430.40
02:30:15,  429.17
02:30:16,  427.93
02:30:17,  428.07
02:30:18,  428.15
02:30:19,  427.81
02:30:20,  427.83
02:30:21,  427.47
02:30:22,  427.31
02:30:23,  427.69
02:30:24,  427.79
02:30:25,  428.58
02:30:26,  429.22
02:30:27,  429.36
02:30:28,  428.94
02:30:29,  428.33
02:30:30,  427.71
02:30:31,  427.32
02:30:32,  427.27
02:30:33,  427.30
02:30:34,  427.19
02:30:35,  427.13
02:30:36,  426.79
02:30:37,  426.79
02:30:38,  426.79
02:30:39,  426.83
02:30:40,  427.02
02:30:41,  427.14
02:30:42,  426.84
02:30:43,  426.76
02:30:44,  426.81
02:30:45,  426.70
02:30:46,  426.86
02:30:47,  426.96
02:30:48,  426.93
02:30:49,  426.79
02:30:50,  426.69
02:30:51,  426.85
02:30:52,  426.73
02:30:53,  426.95
02:30:54,  426.83
02:30:55,  426.81
02:30:56,  426.95
02:30:57,  426.88
02:30:58,  426.78
02:30:59,  426.94
02:31:00,  426.73
02:31:01,  426.86
02:31:02,  426.90
02:31:03,  426.98
02:31:04,  427.07
02:31:05,  426.89
02:31:06,  426.76
02:31:07,  426.80
02:31:08,  426.80
02:31:09,  426.91
02:31:10,  426.61
02:31:11,  426.51
02:31:12,  426.60
02:31:13,  426.55
02:31:14,  426.76
02:31:15,  426.76
02:31:17,  426.95
02:31:18,  426.90
02:31:19,  426.87
02:31:20,  426.82
02:31:21,  426.62
02:31:22,  426.72
02:31:23,  426.82
02:31:24,  426.74
02:31:25,  426.81
02:31:26,  426.57
02:31:27,  426.44
02:31:28,  426.44
02:31:29,  426.54
02:31:30,  426.55
02:31:31,  426.74
02:31:32,  427.01
02:31:33,  426.81
02:31:34,  426.84
02:31:35,  426.63
02:31:36,  426.60
02:31:37,  426.48
02:31:38,  426.59
02:31:39,  426.60
02:31:40,  426.67
02:31:41,  426.69
02:31:42,  426.68
02:31:43,  426.76
02:31:44,  426.83
02:31:45,  426.68
02:31:46,  426.80
02:31:47,  426.90
02:31:48,  426.83
02:31:49,  427.01
02:31:50,  427.11
02:31:51,  427.11
02:31:52,  427.27
02:31:53,  427.48
02:31:54,  427.78
02:31:55,  427.92
02:31:56,  428.12
02:31:57,  428.12
02:31:58,  428.08
02:31:59,  428.03
02:32:00,  427.84
02:32:01,  427.84
02:32:02,  428.07
02:32:03,  428.23
02:32:04,  428.17
02:32:05,  428.13
02:32:06,  428.09
02:32:07,  427.94
02:32:08,  427.85
02:32:09,  427.76
02:32:10,  427.82
02:32:11,  428.11
02:32:12,  428.34
02:32:13,  428.31
02:32:14,  428.57
02:32:15,  428.65
02:32:16,  428.64
02:32:17,  428.46
02:32:18,  428.56
02:32:19,  430.24
02:32:20,  431.74
02:32:21,  432.84
02:32:22,  432.56
02:32:23,  430.86
02:32:24,  429.49
02:32:25,  428.46
02:32:26,  428.41
02:32:27,  428.61
02:32:29,  428.57
02:32:30,  428.47
02:32:31,  428.57
02:32:32,  428.42
02:32:33,  428.54
02:32:34,  428.58
02:32:35,  428.48
02:32:36,  428.29
02:32:37,  428.24
02:32:38,  428.23
02:32:39,  428.38
02:32:40,  428.46
02:32:41,  428.56
02:32:42,  428.54
02:32:43,  428.40
02:32:44,  428.29
02:32:45,  428.05
02:32:46,  428.38
02:32:47,  428.43
02:32:48,  428.37
02:32:49,  428.38
02:32:50,  428.34
02:32:51,  428.49
02:32:52,  428.47
02:32:53,  428.59
02:32:54,  428.57
02:32:55,  428.50
02:32:56,  428.26
02:32:57,  428.11
02:32:58,  428.26
02:32:59,  428.11
02:33:00,  428.06
02:33:01,  428.16
02:33:02,  428.27
02:33:03,  428.30
02:33:04,  428.26
02:33:05,  428.42
02:33:06,  428.25
02:33:07,  428.25
02:33:08,  428.19
02:33:09,  428.18
02:33:10,  428.03
02:33:11,  428.20
02:33:12,  428.09
02:33:13,  428.08
02:33:14,  428.31
02:33:15,  428.16
02:33:16,  428.17
02:33:17,  428.30
02:33:18,  428.11
02:33:19,  427.86
02:33:20,  427.89
02:33:21,  427.91
02:33:22,  428.05
02:33:23,  428.49
02:33:24,  428.51
02:33:25,  428.35
02:33:26,  428.35
02:33:27,  428.19
02:33:28,  428.46
02:33:29,  428.62
02:33:30,  428.84
02:33:31,  428.93
02:33:32,  428.79
02:33:33,  428.59
02:33:34,  428.68
02:33:35,  428.71
02:33:36,  428.57
02:33:37,  428.46
02:33:38,  428.35
02:33:39,  428.49
02:33:40,  428.51
02:33:42,  428.90
02:33:43,  429.19
02:33:44,  429.42
02:33:45,  429.67
02:33:46,  429.38
02:33:47,  429.55
02:33:48,  429.31
02:33:49,  429.12
02:33:50,  429.12
02:33:51,  429.25
02:33:52,  429.19
02:33:53,  429.31
02:33:54,  429.60
02:33:55,  429.63
02:33:56,  429.58
02:33:57,  429.63
02:33:58,  429.58
02:33:59,  429.49
02:34:00,  429.38
02:34:01,  429.40
02:34:02,  429.46
02:34:03,  429.29
02:34:04,  429.25
02:34:05,  429.02
02:34:06,  428.88
02:34:07,  428.92
02:34:08,  428.82
02:34:09,  428.88
02:34:10,  428.98
02:34:11,  428.87
02:34:12,  428.89
02:34:13,  428.85
02:34:14,  428.76
02:34:15,  428.79
02:34:16,  428.94
02:34:17,  428.93
02:34:18,  428.81
02:34:19,  428.67
02:34:20,  428.55
02:34:21,  428.73
02:34:22,  428.99
02:34:23,  428.96
02:34:24,  429.17
02:34:25,  429.25
02:34:26,  429.18
02:34:27,  429.32
02:34:28,  429.31
02:34:29,  429.43
02:34:30,  429.48
02:34:31,  429.46
02:34:32,  429.14
02:34:33,  429.11
02:34:34,  429.06
02:34:35,  429.07
02:34:36,  428.84
02:34:37,  428.69
02:34:38,  428.95
02:34:39,  428.83
02:34:40,  429.04
02:34:41,  429.20
02:34:42,  429.05
02:34:43,  429.85
02:34:44,  431.36
02:34:45,  432.42
02:34:46,  433.12
02:34:47,  433.23
02:34:48,  432.47
02:34:49,  432.66
02:34:50,  433.52
02:34:51,  433.79
02:34:52,  434.36
02:34:54,  434.50
02:34:55,  434.36
02:34:56,  434.72
02:34:57,  435.08
02:34:58,  435.46
02:34:59,  436.23
02:35:00,  435.59
02:35:01,  433.84
02:35:02,  432.10
02:35:03,  430.50
02:35:04,  430.03
02:35:05,  430.55
02:35:06,  430.49
02:35:07,  430.42
02:35:08,  430.25
02:35:09,  430.00
02:35:10,  430.01
02:35:11,  430.09
02:35:12,  430.26
02:35:13,  430.38
02:35:14,  430.31
02:35:15,  430.17
02:35:16,  430.27
02:35:17,  430.38
02:35:18,  430.29
02:35:19,  430.09
02:35:20,  429.73
02:35:21,  429.61
02:35:22,  429.76
02:35:23,  429.62
02:35:24,  429.53
02:35:25,  429.60
02:35:26,  429.31
02:35:27,  429.26
02:35:28,  429.30
02:35:29,  428.98
02:35:30,  429.03
02:35:31,  428.85
02:35:32,  428.81
02:35:33,  428.73
02:35:34,  428.98
02:35:35,  429.01
02:35:36,  429.29
02:35:37,  429.24
02:35:38,  429.24
02:35:39,  429.30
02:35:40,  429.18
02:35:41,  429.13
02:35:42,  429.16
02:35:43,  429.12
02:35:44,  429.14
02:35:45,  429.31
02:35:46,  429.31
02:35:47,  429.30
02:35:48,  429.23
02:35:49,  429.17
02:35:50,  429.07
02:35:51,  429.08
02:35:52,  429.25
02:35:53,  429.60
02:35:54,  429.85
02:35:55,  430.01
02:35:56,  429.92
02:35:57,  429.70
02:35:58,  429.42
02:35:59,  429.44
02:36:00,  429.87
02:36:01,  430.73
02:36:02,  431.05
02:36:03,  431.15
02:36:04,  430.87
02:36:06,  430.20
02:36:07,  429.86
02:36:08,  429.65
02:36:09,  429.59
02:36:10,  429.66
02:36:11,  430.02
02:36:12,  430.43
02:36:13,  430.81
02:36:14,  431.13
02:36:15,  431.75
02:36:16,  432.25
02:36:17,  432.33
02:36:18,  433.79
02:36:19,  434.49
02:36:20,  435.90
02:36:21,  438.04
02:36:22,  438.48
02:36:23,  438.79
02:36:24,  438.78
02:36:25,  438.17
02:36:26,  437.47
02:36:27,  437.43
02:36:28,  437.42
02:36:29,  437.75
02:36:30,  437.85
02:36:31,  437.69
02:36:32,  436.48
02:36:33,  434.37
02:36:34,  432.45
02:36:35,  430.84
02:36:36,  430.49
02:36:37,  431.09
02:36:38,  431.44
02:36:39,  431.50
02:36:40,  431.41
02:36:41,  430.97
02:36:42,  430.75
02:36:43,  430.85
02:36:44,  430.75
02:36:45,  431.00
02:36:46,  431.31
02:36:47,  431.15
02:36:48,  431.37
02:36:49,  431.57
02:36:50,  431.49
02:36:51,  431.76
02:36:52,  431.96
02:36:53,  432.20
02:36:54,  432.25
02:36:55,  432.33
02:36:56,  432.53
02:36:57,  432.18
02:36:58,  432.30
02:36:59,  432.41
02:37:00,  432.15
02:37:01,  432.26
02:37:02,  432.26
02:37:03,  432.37
02:37:04,  432.10
02:37:05,  431.96
02:37:06,  431.81
02:37:07,  431.78
02:37:08,  431.91
02:37:09,  432.20
02:37:10,  432.64
02:37:11,  432.74
02:37:12,  432.71
02:37:13,  433.04
02:37:14,  433.69
02:37:15,  433.94
02:37:16,  434.19
02:37:17,  433.59
02:37:19,  432.99
02:37:20,  432.91
02:37:21,  433.44
02:37:22,  434.74
02:37:23,  435.09
02:37:24,  434.38
02:37:25,  433.35
02:37:26,  432.14
02:37:27,  432.14
02:37:28,  431.57
02:37:29,  432.05
02:37:30,  432.20
02:37:31,  432.41
02:37:32,  432.34
02:37:33,  432.19
02:37:34,  432.21
02:37:35,  432.74
02:37:36,  432.94
02:37:37,  433.22
02:37:38,  433.22
02:37:39,  432.48
02:37:40,  432.07
02:37:41,  431.67
02:37:42,  432.61
02:37:43,  433.73
02:37:44,  433.75
02:37:45,  433.64
02:37:46,  432.16
02:37:47,  430.98
02:37:48,  431.24
02:37:49,  431.65
02:37:50,  431.56
02:37:51,  431.15
02:37:52,  431.11
02:37:53,  431.24
02:37:54,  431.47
02:37:55,  431.31
02:37:56,  431.45
02:37:57,  431.83
02:37:58,  431.99
02:37:59,  432.18
02:38:00,  432.47
02:38:01,  432.17
02:38:02,  432.26
02:38:03,  432.33
02:38:04,  432.07
02:38:05,  432.17
02:38:06,  432.21
02:38:07,  432.35
02:38:08,  432.39
02:38:09,  432.55
02:38:10,  432.51
02:38:11,  432.67
02:38:12,  432.70
02:38:13,  432.59
02:38:14,  432.71
02:38:15,  432.58
02:38:16,  432.69
02:38:17,  434.09
02:38:18,  434.75
02:38:19,  434.77
02:38:20,  434.72
02:38:21,  433.80
02:38:22,  433.31
02:38:23,  433.17
02:38:24,  432.71
02:38:25,  432.25
02:38:26,  432.01
02:38:27,  432.31
02:38:28,  432.91
02:38:29,  433.25
02:38:31,  433.11
02:38:32,  432.99
02:38:33,  432.48
02:38:34,  432.09
02:38:35,  432.01
02:38:36,  431.83
02:38:37,  431.96
02:38:38,  432.00
02:38:39,  431.96
02:38:40,  431.94
02:38:41,  431.94
02:38:42,  431.91
02:38:43,  432.23
02:38:44,  432.13
02:38:45,  432.26
02:38:46,  432.17
02:38:47,  432.00
02:38:48,  432.10
02:38:49,  432.26
02:38:50,  432.17
02:38:51,  432.45
02:38:52,  432.57
02:38:53,  432.58
02:38:54,  432.77
02:38:55,  432.97
02:38:56,  433.26
02:38:57,  433.99
02:38:58,  434.33
02:38:59,  434.91
02:39:00,  435.50
02:39:01,  436.30
02:39:02,  437.13
02:39:03,  437.80
02:39:04,  437.92
02:39:05,  437.16
02:39:06,  436.53
02:39:07,  435.69
02:39:08,  435.43
02:39:09,  435.70
02:39:10,  435.82
02:39:11,  435.72
02:39:12,  435.47
02:39:13,  435.04
02:39:14,  434.61
02:39:15,  434.67
02:39:16,  434.67
02:39:17,  434.41
02:39:18,  433.98
02:39:19,  433.20
02:39:20,  432.41
02:39:21,  431.95
02:39:22,  432.03
02:39:23,  432.16
02:39:24,  432.13
02:39:25,  432.12
02:39:26,  432.10
02:39:27,  431.96
02:39:28,  432.07
02:39:29,  432.12
02:39:30,  432.25
02:39:31,  432.32
02:39:32,  432.19
02:39:33,  432.24
02:39:34,  432.41
02:39:35,  432.39
02:39:36,  432.22
02:39:37,  431.87
02:39:38,  431.48
02:39:39,  431.26
02:39:40,  431.62
02:39:41,  431.57
02:39:42,  431.68
02:39:44,  431.79
02:39:45,  431.77
02:39:46,  431.80
02:39:47,  431.92
02:39:48,  431.99
02:39:49,  431.98
02:39:50,  431.92
02:39:51,  431.96
02:39:52,  431.99
02:39:53,  431.84
02:39:54,  431.83
02:39:55,  432.09
02:39:56,  432.29
02:39:57,  432.55
02:39:58,  432.84
02:39:59,  432.68
02:40:00,  432.31
02:40:01,  432.29
02:40:02,  432.25
02:40:03,  432.36
02:40:04,  432.33
02:40:05,  432.19
02:40:06,  432.12
02:40:07,  432.17
02:40:08,  432.32
02:40:09,  432.38
02:40:10,  432.46
02:40:11,  432.41
02:40:12,  432.30
02:40:13,  432.23
02:40:14,  432.32
02:40:15,  432.05
02:40:16,  432.11
02:40:17,  432.20
02:40:18,  431.99
02:40:19,  432.20
02:40:20,  432.20
02:40:21,  432.40
02:40:22,  432.66
02:40:23,  433.02
02:40:24,  433.94
02:40:25,  434.37
02:40:26,  434.40
02:40:27,  434.40
02:40:28,  434.36
02:40:29,  434.60
02:40:30,  434.78
02:40:31,  434.31
02:40:32,  433.48
02:40:33,  432.93
02:40:34,  432.70
02:40:35,  432.89
02:40:36,  433.29
02:40:37,  433.45
02:40:38,  433.43
02:40:39,  433.35
02:40:40,  434.35
02:40:41,  435.40
02:40:42,  436.18
02:40:43,  437.57
02:40:44,  438.44
02:40:45,  438.67
02:40:46,  438.62
02:40:47,  437.73
02:40:48,  436.71
02:40:49,  436.76
02:40:50,  437.47
02:40:51,  437.96
02:40:52,  438.11
02:40:53,  438.31
02:40:54,  439.00
02:40:56,  438.74
02:40:57,  439.19
02:40:58,  439.44
02:40:59,  438.25
02:41:00,  437.33
02:41:01,  436.51
02:41:02,  436.11
02:41:03,  436.70
02:41:04,  438.21
02:41:05,  438.21
02:41:06,  439.74
02:41:07,  439.14
02:41:08,  440.10
02:41:09,  442.41
02:41:10,  444.12
02:41:11,  447.26
02:41:12,  448.94
02:41:13,  448.09
02:41:14,  445.78
02:41:15,  442.35
02:41:16,  439.57
02:41:17,  438.63
02:41:18,  439.52
02:41:19,  440.38
02:41:20,  441.26
02:41:21,  442.57
02:41:22,  443.19
02:41:23,  443.43
02:41:24,  443.25
02:41:25,  441.54
02:41:26,  440.32
02:41:27,  440.46
02:41:28,  440.92
02:41:29,  441.72
02:41:30,  442.10
02:41:31,  442.01
02:41:32,  441.58
02:41:33,  441.34
02:41:34,  441.73
02:41:35,  441.06
02:41:36,  439.40
02:41:37,  437.07
02:41:38,  434.84
02:41:39,  433.23
02:41:40,  433.27
02:41:41,  433.76
02:41:42,  433.86
02:41:43,  434.34
02:41:44,  434.65
02:41:45,  434.70
02:41:46,  434.65
02:41:47,  434.53
02:41:48,  434.01
02:41:49,  433.70
02:41:50,  433.56
02:41:51,  433.54
02:41:52,  433.79
02:41:53,  434.06
02:41:54,  434.31
02:41:55,  434.68
02:41:56,  435.39
02:41:57,  436.50
02:41:58,  437.09
02:41:59,  437.35
02:42:00,  436.61
02:42:01,  435.57
02:42:02,  434.57
02:42:03,  433.70
02:42:04,  433.47
02:42:05,  433.43
02:42:06,  433.41
02:42:08,  433.33
02:42:09,  433.23
02:42:10,  433.45
02:42:11,  433.26
02:42:12,  433.40
02:42:13,  433.43
02:42:14,  433.30
02:42:15,  433.52
02:42:16,  433.51
02:42:17,  433.57
02:42:18,  433.99
02:42:19,  433.85
02:42:20,  434.14
02:42:21,  434.20
02:42:22,  434.13
02:42:23,  434.12
02:42:24,  434.15
02:42:25,  433.97
02:42:26,  433.96
02:42:27,  433.99
02:42:28,  434.05
02:42:29,  434.17
02:42:30,  434.08
02:42:31,  434.00
02:42:32,  434.00
02:42:33,  434.05
02:42:34,  434.66
02:42:35,  435.34
02:42:36,  435.80
02:42:37,  436.00
02:42:38,  435.99
02:42:39,  435.37
02:42:40,  435.42
02:42:41,  435.41
02:42:42,  435.77
02:42:43,  435.89
02:42:44,  435.55
02:42:45,  435.16
02:42:46,  434.42
02:42:47,  434.18
02:42:48,  434.37
02:42:49,  434.37
02:42:50,  434.53
02:42:51,  434.61
02:42:52,  434.61
02:42:53,  434.70
02:42:54,  435.05
02:42:55,  435.53
02:42:56,  435.52
02:42:57,  435.67
02:42:58,  435.46
02:42:59,  434.99
02:43:00,  435.08
02:43:01,  434.99
02:43:02,  434.98
02:43:03,  434.66
02:43:04,  434.80
02:43:05,  435.07
02:43:06,  435.17
02:43:07,  435.21
02:43:08,  435.10
02:43:09,  435.19
02:43:10,  434.94
02:43:11,  434.86
02:43:12,  434.92
02:43:13,  435.01
02:43:14,  435.12
02:43:15,  434.96
02:43:16,  434.91
02:43:17,  434.92
02:43:18,  434.95
02:43:19,  435.02
02:43:21,  435.25
02:43:22,  435.04
02:43:23,  435.08
02:43:24,  434.92
02:43:25,  434.79
02:43:26,  435.12
02:43:27,  435.10
02:43:28,  435.65
02:43:29,  436.57
02:43:30,  436.60
02:43:31,  439.67
02:43:32,  444.86
02:43:33,  443.85
02:43:34,  443.44
02:43:35,  440.57
02:43:36,  435.32
02:43:37,  435.72
02:43:38,  436.11
02:43:39,  437.00
02:43:40,  443.68
02:43:41,  450.97
02:43:42,  458.57
02:43:43,  460.75
02:43:44,  454.78
02:43:45,  448.38
02:43:46,  442.86
02:43:47,  442.42
02:43:48,  444.19
02:43:49,  447.60
02:43:50,  449.61
02:43:51,  448.84
02:43:52,  448.13
02:43:53,  446.34
02:43:54,  444.97
02:43:55,  445.96
02:43:56,  445.60
02:43:57,  444.72
02:43:58,  442.52
02:43:59,  440.74
02:44:00,  440.90
02:44:01,  441.90
02:44:02,  442.49
02:44:03,  442.64
02:44:04,  441.33
02:44:05,  438.97
02:44:06,  437.47
02:44:07,  437.00
02:44:08,  436.80
02:44:09,  436.91
02:44:10,  437.16
02:44:11,  436.99
02:44:12,  437.01
02:44:13,  436.96
02:44:14,  436.85
02:44:15,  436.78
02:44:16,  436.64
02:44:17,  436.22
02:44:18,  436.01
02:44:19,  435.90
02:44:20,  435.87
02:44:21,  436.07
02:44:22,  436.09
02:44:23,  436.26
02:44:24,  436.08
02:44:25,  435.98
02:44:26,  435.93
02:44:27,  435.74
02:44:28,  435.58
02:44:29,  435.51
02:44:30,  435.45
02:44:31,  435.50
02:44:33,  435.56
02:44:34,  435.75
02:44:35,  435.80
02:44:36,  435.59
02:44:37,  435.57
02:44:38,  435.65
02:44:39,  435.47
02:44:40,  435.58
02:44:41,  435.58
02:44:42,  435.69
02:44:43,  435.75
02:44:44,  435.68
02:44:45,  435.50
02:44:46,  435.29
02:44:47,  435.47
02:44:48,  435.66
02:44:49,  435.70
02:44:50,  435.95
02:44:51,  435.87
02:44:52,  435.92
02:44:53,  435.78
02:44:54,  435.63
02:44:55,  435.78
02:44:56,  435.65
02:44:57,  435.76
02:44:58,  435.74
02:44:59,  435.64
02:45:00,  435.90
02:45:01,  435.85
02:45:02,  435.86
02:45:03,  435.91
02:45:04,  435.88
02:45:05,  435.90
02:45:06,  436.05
02:45:07,  436.21
02:45:08,  436.48
02:45:09,  436.81
02:45:10,  436.74
02:45:11,  436.80
02:45:12,  436.77
02:45:13,  436.62
02:45:14,  436.65
02:45:15,  436.61
02:45:16,  436.51
02:45:17,  436.54
02:45:18,  436.78
02:45:19,  436.83
02:45:20,  437.12
02:45:21,  437.13
02:45:22,  437.13
02:45:23,  436.95
02:45:24,  437.08
02:45:25,  436.86
02:45:26,  436.91
02:45:27,  436.83
02:45:28,  436.98
02:45:29,  437.07
02:45:30,  437.64
02:45:31,  439.00
02:45:32,  439.85
02:45:33,  440.55
02:45:34,  441.09
02:45:35,  440.80
02:45:36,  440.21
02:45:37,  440.18
02:45:38,  440.07
02:45:39,  439.34
02:45:40,  439.58
02:45:41,  440.03
02:45:42,  440.10
02:45:43,  440.55
02:45:44,  441.12
02:45:46,  441.69
02:45:47,  441.44
02:45:48,  441.60
02:45:49,  440.86
02:45:50,  439.57
02:45:51,  438.67
02:45:52,  437.37
02:45:53,  436.63
02:45:54,  436.24
02:45:55,  436.46
02:45:56,  436.41
02:45:57,  436.53
02:45:58,  436.27
02:45:59,  436.28
02:46:00,  436.55
02:46:01,  436.49
02:46:02,  436.51
02:46:03,  436.68
02:46:04,  436.54
02:46:05,  436.44
02:46:06,  436.57
02:46:07,  436.44
02:46:08,  436.37
02:46:09,  436.43
02:46:10,  436.35
02:46:11,  436.46
02:46:12,  436.33
02:46:13,  436.33
02:46:14,  436.41
02:46:15,  436.41
02:46:16,  436.49
02:46:17,  436.36
02:46:18,  436.55
02:46:19,  436.77
02:46:20,  436.65
02:46:21,  436.86
02:46:22,  436.81
02:46:23,  436.45
02:46:24,  436.69
02:46:25,  436.68
02:46:26,  436.90
02:46:27,  437.13
02:46:28,  437.25
02:46:29,  437.25
02:46:30,  437.19
02:46:31,  436.98
02:46:32,  436.86
02:46:33,  436.98
02:46:34,  437.29
02:46:35,  437.11
02:46:36,  437.26
02:46:37,  437.10
02:46:38,  437.07
02:46:39,  436.95
02:46:40,  436.89
02:46:41,  436.95
02:46:42,  436.87
02:46:43,  437.13
02:46:44,  437.27
02:46:45,  437.27
02:46:46,  437.30
02:46:47,  437.34
02:46:48,  437.18
02:46:49,  437.34
02:46:50,  437.45
02:46:51,  437.37
02:46:52,  437.36
02:46:53,  437.37
02:46:54,  437.23
02:46:55,  437.40
02:46:56,  437.36
02:46:58,  437.27
02:46:59,  437.43
02:47:00,  437.25
02:47:01,  437.12
02:47:02,  437.09
02:47:03,  437.14
02:47:04,  437.29
02:47:05,  437.23
02:47:06,  437.23
02:47:07,  437.28
02:47:08,  437.30
02:47:09,  437.62
02:47:10,  437.84
02:47:11,  437.68
02:47:12,  437.71
02:47:13,  437.33
02:47:14,  437.35
02:47:15,  437.27
02:47:16,  437.18
02:47:17,  437.08
02:47:18,  437.13
02:47:19,  437.29
02:47:20,  437.52
02:47:21,  437.61
02:47:22,  437.61
02:47:23,  439.01
02:47:24,  441.72
02:47:25,  446.40
02:47:26,  452.58
02:47:27,  456.42
02:47:28,  455.96
02:47:29,  452.11
02:47:30,  446.96
02:47:31,  441.73
02:47:32,  439.24
02:47:33,  437.92
02:47:34,  437.22
02:47:35,  437.10
02:47:36,  437.00
02:47:37,  445.30
02:47:38,  459.76
02:47:39,  474.05
02:47:40,  479.39
02:47:41,  470.08
02:47:42,  454.90
02:47:43,  440.63
02:47:44,  435.97
02:47:45,  437.01
02:47:46,  437.45
02:47:47,  437.77
02:47:48,  437.70
02:47:49,  437.32
02:47:50,  437.51
02:47:51,  437.80
02:47:52,  438.29
02:47:53,  438.76
02:47:54,  439.00
02:47:55,  438.73
02:47:56,  438.66
02:47:57,  438.16
02:47:58,  437.87
02:47:59,  437.69
02:48:00,  437.84
02:48:01,  437.95
02:48:02,  438.02
02:48:03,  437.88
02:48:04,  437.72
02:48:05,  437.66
02:48:06,  437.60
02:48:07,  437.78
02:48:08,  437.82
02:48:10,  438.15
02:48:11,  438.50
02:48:12,  438.19
02:48:13,  438.36
02:48:14,  438.19
02:48:15,  438.11
02:48:16,  438.39
02:48:17,  438.55
02:48:18,  438.55
02:48:19,  438.74
02:48:20,  438.74
02:48:21,  438.80
02:48:22,  438.72
02:48:23,  438.30
02:48:24,  438.08
02:48:25,  438.13
02:48:26,  438.11
02:48:27,  438.11
02:48:28,  438.06
02:48:29,  437.89
02:48:30,  437.86
02:48:31,  437.75
02:48:32,  437.68
02:48:33,  437.59
02:48:34,  437.61
02:48:35,  437.57
02:48:36,  437.81
02:48:37,  437.93
02:48:38,  437.73
02:48:39,  437.46
02:48:40,  437.01
02:48:41,  436.93
02:48:42,  436.94
02:48:43,  437.00
02:48:44,  437.30
02:48:45,  437.13
02:48:46,  437.13
02:48:47,  437.23
02:48:48,  437.47
02:48:49,  437.41
02:48:50,  437.38
02:48:51,  437.53
02:48:52,  437.45
02:48:53,  437.43
02:48:54,  437.50
02:48:55,  437.60
02:48:56,  437.58
02:48:57,  437.60
02:48:58,  437.40
02:48:59,  437.39
02:49:00,  437.53
02:49:01,  437.65
02:49:02,  437.48
02:49:03,  437.61
02:49:04,  437.44
02:49:05,  437.50
02:49:06,  437.63
02:49:07,  437.51
02:49:08,  437.77
02:49:09,  437.88
02:49:10,  437.69
02:49:11,  437.66
02:49:12,  437.56
02:49:13,  437.56
02:49:14,  437.64
02:49:15,  437.88
02:49:16,  437.84
02:49:17,  437.93
02:49:18,  437.76
02:49:19,  437.82
02:49:20,  437.87
02:49:21,  438.14
02:49:23,  437.98
02:49:24,  438.02
02:49:25,  438.05
02:49:26,  438.14
02:49:27,  438.06
02:49:28,  438.15
02:49:29,  438.19
02:49:30,  438.49
02:49:31,  438.83
02:49:32,  439.11
02:49:33,  439.12
02:49:34,  438.70
02:49:35,  438.57
02:49:36,  438.14
02:49:37,  437.93
02:49:38,  438.01
02:49:39,  438.21
02:49:40,  438.40
02:49:41,  438.37
02:49:42,  438.84
02:49:43,  439.48
02:49:44,  440.04
02:49:45,  440.31
02:49:46,  440.04
02:49:47,  439.37
02:49:48,  438.84
02:49:49,  438.45
02:49:50,  438.68
02:49:51,  439.09
02:49:52,  439.62
02:49:53,  440.59
02:49:54,  441.85
02:49:55,  442.67
02:49:56,  443.82
02:49:57,  444.03
02:49:58,  443.58
02:49:59,  443.30
02:50:00,  442.52
02:50:01,  441.27
02:50:02,  440.41
02:50:03,  439.12
02:50:04,  438.36
02:50:05,  438.36
02:50:06,  438.09
02:50:07,  438.28
02:50:08,  438.63
02:50:09,  438.51
02:50:10,  438.63
02:50:11,  438.47
02:50:12,  438.34
02:50:13,  438.23
02:50:14,  438.22
02:50:15,  438.57
02:50:16,  438.99
02:50:17,  440.27
02:50:18,  442.35
02:50:19,  443.73
02:50:20,  444.55
02:50:21,  443.79
02:50:22,  442.21
02:50:23,  441.57
02:50:24,  441.78
02:50:25,  442.51
02:50:26,  443.43
02:50:27,  443.53
02:50:28,  443.13
02:50:29,  442.79
02:50:30,  442.39
02:50:31,  442.33
02:50:32,  442.89
02:50:33,  443.01
02:50:35,  443.45
02:50:36,  444.12
02:50:37,  445.32
02:50:38,  445.96
02:50:39,  446.07
02:50:40,  444.82
02:50:41,  443.51
02:50:42,  442.72
02:50:43,  441.60
02:50:44,  440.92
02:50:45,  440.00
02:50:46,  439.46
02:50:47,  439.95
02:50:48,  440.28
02:50:49,  440.40
02:50:50,  440.21
02:50:51,  439.88
02:50:52,  439.60
02:50:53,  439.37
02:50:54,  439.17
02:50:55,  439.09
02:50:56,  438.96
02:50:57,  438.75
02:50:58,  438.71
02:50:59,  438.78
02:51:00,  438.88
02:51:01,  439.08
02:51:02,  439.34
02:51:03,  439.45
02:51:04,  439.13
02:51:05,  439.12
02:51:06,  439.19
02:51:07,  439.06
02:51:08,  439.23
02:51:09,  439.41
02:51:10,  439.06
02:51:11,  439.00
02:51:12,  438.93
02:51:13,  438.74
02:51:14,  438.77
02:51:15,  438.97
02:51:16,  438.98
02:51:17,  439.25
02:51:18,  439.04
02:51:19,  439.00
02:51:20,  438.92
02:51:21,  438.64
02:51:22,  438.89
02:51:23,  438.71
02:51:24,  438.83
02:51:25,  438.61
02:51:26,  438.37
02:51:27,  438.41
02:51:28,  438.29
02:51:29,  438.53
02:51:30,  438.93
02:51:31,  439.05
02:51:32,  439.18
02:51:33,  439.24
02:51:34,  439.18
02:51:35,  439.52
02:51:36,  439.53
02:51:37,  439.65
02:51:38,  440.06
02:51:39,  440.21
02:51:40,  440.45
02:51:41,  440.31
02:51:42,  440.09
02:51:43,  439.96
02:51:44,  439.90
02:51:45,  439.91
02:51:46,  440.07
02:51:48,  439.99
02:51:49,  439.90
02:51:50,  439.78
02:51:51,  439.48
02:51:52,  439.48
02:51:53,  439.63
02:51:54,  439.63
02:51:55,  439.84
02:51:56,  439.83
02:51:57,  440.25
02:51:58,  440.31
02:51:59,  440.67
02:52:00,  440.78
02:52:01,  440.58
02:52:02,  441.01
02:52:03,  445.33
02:52:04,  450.15
02:52:05,  453.25
02:52:06,  457.65
02:52:07,  457.95
02:52:08,  457.39
02:52:09,  461.12
02:52:10,  463.26
02:52:11,  464.65
02:52:12,  466.97
02:52:13,  465.67
02:52:14,  461.55
02:52:15,  455.82
02:52:16,  449.33
02:52:17,  443.82
02:52:18,  441.39
02:52:19,  441.26
02:52:20,  440.97
02:52:21,  440.62
02:52:22,  440.11
02:52:23,  439.88
02:52:24,  440.64
02:52:25,  440.99
02:52:26,  441.04
02:52:27,  440.90
02:52:28,  440.10
02:52:29,  439.55
02:52:30,  439.51
02:52:31,  439.35
02:52:32,  439.48
02:52:33,  439.55
02:52:34,  439.59
02:52:35,  439.52
02:52:36,  439.82
02:52:37,  440.29
02:52:38,  440.65
02:52:39,  440.83
02:52:40,  440.68
02:52:41,  440.56
02:52:42,  440.36
02:52:43,  440.34
02:52:44,  440.19
02:52:45,  440.01
02:52:46,  440.10
02:52:47,  439.99
02:52:48,  439.99
02:52:49,  439.92
02:52:50,  439.89
02:52:51,  439.94
02:52:52,  439.97
02:52:53,  440.00
02:52:54,  440.05
02:52:55,  439.99
02:52:56,  439.89
02:52:57,  439.60
02:52:58,  439.55
02:53:00,  439.54
02:53:01,  439.58
02:53:02,  439.55
02:53:03,  439.49
02:53:04,  439.48
02:53:05,  439.64
02:53:06,  439.66
02:53:07,  439.96
02:53:08,  440.33
02:53:09,  440.87
02:53:10,  441.17
02:53:11,  441.37
02:53:12,  441.16
02:53:13,  440.94
02:53:14,  441.13
02:53:15,  441.25
02:53:16,  441.41
02:53:17,  441.66
02:53:18,  441.46
02:53:19,  441.35
02:53:20,  441.38
02:53:21,  441.54
02:53:22,  441.73
02:53:23,  441.87
02:53:24,  441.88
02:53:25,  441.77
02:53:26,  441.66
02:53:27,  441.43
02:53:28,  441.43
02:53:29,  441.51
02:53:30,  442.01
02:53:31,  442.57
02:53:32,  442.82
02:53:33,  442.87
02:53:34,  442.73
02:53:35,  442.37
02:53:36,  442.43
02:53:37,  442.48
02:53:38,  442.55
02:53:39,  442.71
02:53:40,  442.72
02:53:41,  442.66
02:53:42,  442.66
02:53:43,  442.57
02:53:44,  442.21
02:53:45,  442.14
02:53:46,  442.32
02:53:47,  442.31
02:53:48,  442.29
02:53:49,  442.10
02:53:50,  441.82
02:53:51,  441.57
02:53:52,  441.46
02:53:53,  441.44
02:53:54,  441.25
02:53:55,  441.24
02:53:56,  441.32
02:53:57,  441.25
02:53:58,  441.25
02:53:59,  441.22
02:54:00,  441.20
02:54:01,  441.52
02:54:02,  441.35
02:54:03,  441.43
02:54:04,  441.30
02:54:05,  441.18
02:54:06,  441.18
02:54:07,  441.23
02:54:08,  441.56
02:54:09,  441.66
02:54:10,  441.72
02:54:12,  441.74
02:54:13,  441.71
02:54:14,  441.78
02:54:15,  441.81
02:54:16,  442.09
02:54:17,  441.84
02:54:18,  441.78
02:54:19,  441.66
02:54:20,  441.66
02:54:21,  441.84
02:54:22,  442.00
02:54:23,  442.12
02:54:24,  442.26
02:54:25,  442.12
02:54:26,  442.10
02:54:27,  441.92
02:54:28,  441.95
02:54:29,  442.06
02:54:30,  442.45
02:54:31,  442.90
02:54:32,  442.89
02:54:33,  443.12
02:54:34,  443.06
02:54:35,  442.90
02:54:36,  443.25
02:54:37,  443.36
02:54:38,  443.20
02:54:39,  442.86
02:54:40,  442.47
02:54:41,  442.37
02:54:42,  442.62
02:54:43,  442.75
02:54:44,  443.13
02:54:45,  443.26
02:54:46,  443.47
02:54:47,  443.48
02:54:48,  443.33
02:54:49,  443.12
02:54:50,  442.92
02:54:51,  443.00
02:54:52,  442.99
02:54:53,  443.07
02:54:54,  442.97
02:54:55,  442.96
02:54:56,  442.96
02:54:57,  443.00
02:54:58,  442.93
02:54:59,  443.20
02:55:00,  443.60
02:55:01,  443.55
02:55:02,  443.69
02:55:03,  443.92
02:55:04,  443.79
02:55:05,  443.71
02:55:06,  443.71
02:55:07,  443.56
02:55:08,  443.35
02:55:09,  443.24
02:55:10,  443.00
02:55:11,  442.86
02:55:12,  442.78
02:55:13,  442.86
02:55:14,  442.86
02:55:15,  442.99
02:55:16,  443.13
02:55:17,  443.07
02:55:18,  443.01
02:55:19,  442.57
02:55:20,  442.47
02:55:21,  442.55
02:55:22,  442.47
02:55:23,  442.50
02:55:25,  442.54
02:55:26,  442.26
02:55:27,  442.43
02:55:28,  442.71
02:55:29,  442.81
02:55:30,  444.61
02:55:31,  444.61
02:55:32,  445.16
02:55:33,  445.07
02:55:34,  444.89
02:55:35,  443.78
02:55:36,  443.97
02:55:37,  444.35
02:55:38,  444.33
02:55:39,  443.94
02:55:40,  442.94
02:55:41,  442.48
02:55:42,  442.49
02:55:43,  442.65
02:55:44,  442.81
02:55:45,  443.08
02:55:46,  443.05
02:55:47,  442.94
02:55:48,  442.69
02:55:49,  442.76
02:55:50,  442.62
02:55:51,  442.25
02:55:52,  442.19
02:55:53,  442.06
02:55:54,  441.98
02:55:55,  442.05
02:55:56,  441.92
02:55:57,  442.01
02:55:58,  441.92
02:55:59,  441.96
02:56:00,  441.76
02:56:01,  441.68
02:56:02,  441.66
02:56:03,  441.77
02:56:04,  442.32
02:56:05,  442.60
02:56:06,  442.95
02:56:07,  443.13
02:56:08,  442.86
02:56:09,  442.58
02:56:10,  442.67
02:56:11,  442.84
02:56:12,  442.84
02:56:13,  442.72
02:56:14,  442.61
02:56:15,  442.53
02:56:16,  442.37
02:56:17,  442.18
02:56:18,  441.74
02:56:19,  441.63
02:56:20,  441.65
02:56:21,  441.84
02:56:22,  441.99
02:56:23,  442.24
02:56:24,  442.27
02:56:25,  442.33
02:56:26,  442.07
02:56:27,  442.17
02:56:28,  441.88
02:56:29,  441.81
02:56:30,  441.70
02:56:31,  441.61
02:56:32,  441.75
02:56:33,  441.64
02:56:34,  441.72
02:56:35,  441.86
02:56:37,  441.76
02:56:38,  442.00
02:56:39,  441.75
02:56:40,  441.82
02:56:41,  442.08
02:56:42,  441.93
02:56:43,  442.32
02:56:44,  442.34
02:56:45,  442.59
02:56:46,  442.53
02:56:47,  442.39
02:56:48,  442.35
02:56:49,  442.07
02:56:50,  441.98
02:56:51,  442.29
02:56:52,  442.47
02:56:53,  442.47
02:56:54,  442.43
02:56:55,  442.19
02:56:56,  442.23
02:56:57,  443.30
02:56:58,  444.45
02:56:59,  444.80
02:57:00,  444.80
02:57:01,  444.41
02:57:02,  443.74
02:57:03,  444.07
02:57:04,  444.62
02:57:05,  444.01
02:57:06,  443.55
02:57:07,  443.03
02:57:08,  442.75
02:57:09,  443.35
02:57:10,  444.32
02:57:11,  444.57
02:57:12,  444.10
02:57:13,  443.40
02:57:14,  442.58
02:57:15,  442.13
02:57:16,  442.25
02:57:17,  442.06
02:57:18,  442.02
02:57:19,  442.02
02:57:20,  442.15
02:57:21,  441.99
02:57:22,  442.29
02:57:23,  442.30
02:57:24,  442.24
02:57:25,  442.03
02:57:26,  442.04
02:57:27,  442.17
02:57:28,  442.27
02:57:29,  442.49
02:57:30,  442.59
02:57:31,  442.43
02:57:32,  442.58
02:57:33,  442.39
02:57:34,  442.45
02:57:35,  442.72
02:57:36,  443.05
02:57:37,  443.25
02:57:38,  443.24
02:57:39,  443.25
02:57:40,  443.09
02:57:41,  442.94
02:57:42,  443.06
02:57:43,  443.10
02:57:44,  443.18
02:57:45,  443.06
02:57:46,  443.13
02:57:47,  443.15
02:57:48,  443.35
02:57:50,  443.25
02:57:51,  443.35
02:57:52,  443.39
02:57:53,  443.34
02:57:54,  443.45
02:57:55,  443.65
02:57:56,  443.61
02:57:57,  443.56
02:57:58,  443.71
02:57:59,  443.49
02:58:00,  443.56
02:58:01,  443.51
02:58:02,  443.44
02:58:03,  443.48
02:58:04,  443.42
02:58:05,  443.23
02:58:06,  443.47
02:58:07,  443.46
02:58:08,  443.22
02:58:09,  443.32
02:58:10,  443.38
02:58:11,  443.59
02:58:12,  443.33
02:58:13,  443.25
02:58:14,  443.46
02:58:15,  443.44
02:58:16,  443.68
02:58:17,  443.84
02:58:18,  443.61
02:58:19,  443.85
02:58:20,  443.90
02:58:21,  444.15
02:58:22,  444.39
02:58:23,  444.36
02:58:24,  444.29
02:58:25,  444.23
02:58:26,  443.99
02:58:27,  444.05
02:58:28,  444.13
02:58:29,  444.38
02:58:30,  444.71
02:58:31,  444.87
02:58:32,  444.93
02:58:33,  444.80
02:58:34,  444.51
02:58:35,  443.95
02:58:36,  444.07
02:58:37,  444.29
02:58:38,  444.56
02:58:39,  445.21
02:58:40,  445.80
02:58:41,  446.24
02:58:42,  446.28
02:58:43,  446.76
02:58:44,  447.22
02:58:45,  447.71
02:58:46,  448.45
02:58:47,  448.62
02:58:48,  448.85
02:58:49,  449.19
02:58:50,  449.85
02:58:51,  451.44
02:58:52,  452.83
02:58:53,  454.02
02:58:54,  455.27
02:58:55,  454.43
02:58:56,  453.64
02:58:57,  454.99
03:03:03,  450.76
03:03:04,  452.41
03:03:05,  452.05
03:03:06,  450.00
03:03:07,  448.15
03:03:08,  446.62
03:03:09,  447.09
03:03:10,  447.73
03:03:11,  447.77
03:03:12,  446.98
03:03:13,  446.31
03:03:14,  445.87
03:03:15,  445.44
03:03:16,  445.70
03:03:17,  445.72
03:03:18,  445.48
03:03:19,  445.35
03:03:20,  445.33
03:03:21,  445.03
03:03:22,  445.26
03:03:23,  445.21
03:03:24,  445.02
03:03:25,  444.94
03:03:26,  445.03
03:03:27,  445.12
03:03:28,  445.20
03:03:29,  445.43
03:03:30,  445.37
03:03:31,  445.60
03:03:32,  445.41
03:03:33,  445.29
03:03:34,  445.15
03:03:35,  445.02
03:03:36,  445.30
03:03:37,  445.78
03:03:38,  446.19
03:03:39,  446.48
03:03:40,  446.49
03:03:41,  446.26
03:03:42,  446.76
03:03:43,  447.57
03:03:44,  447.87
03:03:45,  448.16
03:03:46,  448.64
03:03:47,  448.89
03:03:48,  449.41
03:03:49,  449.66
03:03:51,  448.38
03:03:52,  447.58
03:03:53,  447.00
03:03:54,  446.44
03:03:55,  446.76
03:03:56,  447.27
03:03:57,  447.68
03:03:58,  448.66
03:03:59,  449.49
03:04:00,  449.96
03:04:01,  450.20
03:04:02,  450.28
03:04:03,  450.14
03:04:04,  449.21
03:04:05,  448.36
03:04:06,  447.63
03:04:07,  448.05
03:04:08,  448.57
03:04:09,  449.28
03:04:10,  449.41
03:04:11,  449.69
03:04:12,  450.13
03:04:13,  450.67
03:04:14,  451.07
03:04:15,  451.08
03:04:16,  451.02
03:04:17,  450.69
03:04:18,  450.46
03:04:19,  450.56
03:04:20,  450.48
03:04:21,  450.75
03:04:22,  450.88
03:04:23,  450.99
03:04:24,  451.05
03:04:25,  451.22
03:04:26,  451.11
03:04:27,  450.48
03:04:28,  449.87
03:04:29,  450.03
03:04:30,  451.02
03:04:31,  452.65
03:04:32,  454.89
03:04:33,  454.89
03:04:34,  455.51
03:04:35,  455.04
03:04:36,  454.77
03:04:37,  453.83
03:04:38,  453.42
03:04:39,  453.46
03:04:40,  453.09
03:04:41,  452.52
03:04:42,  451.18
03:04:43,  450.00
03:04:44,  448.83
03:04:45,  448.20
03:04:46,  448.51
03:04:47,  448.15
03:04:48,  447.99
03:04:49,  447.08
03:04:50,  446.33
03:04:51,  446.09
03:04:52,  445.61
03:04:53,  445.63
03:04:54,  445.85
03:04:55,  445.81
03:04:56,  445.98
03:04:57,  445.66
03:04:58,  445.43
03:04:59,  445.81
03:05:00,  445.95
03:05:01,  446.27
03:05:03,  446.39
03:05:04,  445.99
03:05:05,  445.85
03:05:06,  445.58
03:05:07,  445.58
03:05:08,  445.70
03:05:09,  445.66
03:05:10,  445.88
03:05:11,  445.89
03:05:12,  446.01
03:05:13,  446.09
03:05:14,  446.30
03:05:15,  448.49
03:05:16,  451.14
03:05:17,  453.69
03:05:18,  455.20
03:05:19,  454.67
03:05:20,  453.94
03:05:21,  452.85
03:05:22,  452.37
03:05:23,  450.95
03:05:24,  447.93
03:05:25,  445.81
03:05:26,  444.26
03:05:27,  444.15
03:05:28,  444.41
03:05:29,  444.80
03:05:30,  444.94
03:05:31,  444.86
03:05:32,  444.86
03:05:33,  444.81
03:05:34,  445.05
03:05:35,  444.98
03:05:36,  445.12
03:05:37,  445.32
03:05:38,  445.33
03:05:39,  445.34
03:05:40,  445.58
03:05:41,  445.60
03:05:42,  445.37
03:05:43,  445.42
03:05:44,  445.46
03:05:45,  445.55
03:05:46,  445.72
03:05:47,  445.74
03:05:48,  445.71
03:05:49,  445.64
03:05:50,  445.65
03:05:51,  445.41
03:05:52,  445.37
03:05:53,  445.48
03:05:54,  445.65
03:05:55,  445.65
03:05:56,  445.87
03:05:57,  445.74
03:05:58,  445.66
03:05:59,  446.12
03:06:00,  446.88
03:06:01,  447.39
03:06:02,  447.64
03:06:03,  447.19
03:06:04,  446.31
03:06:05,  445.94
03:06:06,  446.03
03:06:07,  446.11
03:06:08,  446.31
03:06:09,  446.32
03:06:10,  446.47
03:06:11,  446.05
03:06:12,  445.99
03:06:13,  446.08
03:06:14,  445.99
03:06:16,  446.07
03:06:17,  446.42
03:06:18,  446.42
03:06:19,  446.78
03:06:20,  446.83
03:06:21,  446.99
03:06:22,  446.99
03:06:23,  447.12
03:06:24,  446.89
03:06:25,  446.93
03:06:26,  446.73
03:06:27,  446.47
03:06:28,  446.37
03:06:29,  446.44
03:06:30,  446.53
03:06:31,  447.14
03:06:32,  447.93
03:06:33,  448.64
03:06:34,  449.52
03:06:35,  449.58
03:06:36,  449.32
03:06:37,  449.57
03:06:38,  449.85
03:06:39,  450.47
03:06:40,  451.46
03:06:41,  452.02
03:06:42,  452.13
03:06:43,  451.78
03:06:44,  451.72
03:06:45,  451.50
03:06:46,  450.92
03:06:47,  449.75
03:06:48,  448.39
03:06:49,  447.07
03:06:50,  446.70
03:06:51,  447.27
03:06:52,  448.40
03:06:53,  449.05
03:06:54,  450.04
03:06:55,  450.72
03:06:56,  451.09
03:06:57,  450.79
03:06:58,  450.97
03:06:59,  450.58
03:07:00,  450.36
03:07:01,  450.47
03:07:02,  450.09
03:07:03,  450.18
03:07:04,  450.90
03:07:05,  451.14
03:07:06,  451.20
03:07:07,  451.09
03:07:08,  450.99
03:07:09,  451.69
03:07:10,  452.58
03:07:11,  452.57
03:07:12,  451.59
03:07:13,  450.14
03:07:14,  449.28
03:07:15,  449.67
03:07:16,  450.75
03:07:17,  451.86
03:07:18,  452.50
03:07:19,  453.15
03:07:20,  453.95
03:07:21,  454.93
03:07:22,  455.22
03:07:23,  455.01
03:07:24,  454.72
03:07:25,  454.65
03:07:26,  454.88
03:07:28,  455.41
03:07:29,  455.70
03:07:30,  456.18
03:07:31,  456.53
03:07:32,  456.52
03:07:33,  455.97
03:07:34,  454.99
03:07:35,  454.04
03:07:36,  453.24
03:07:37,  452.95
03:07:38,  452.52
03:07:39,  452.00
03:07:40,  451.68
03:07:41,  451.32
03:07:42,  451.38
03:07:43,  451.54
03:07:44,  451.31
03:07:45,  450.70
03:07:46,  450.37
03:07:47,  449.70
03:07:48,  449.69
03:07:49,  449.25
03:07:50,  448.54
03:07:51,  448.10
03:07:52,  447.55
03:07:53,  447.36
03:07:54,  447.60
03:07:55,  447.71
03:07:56,  448.13
03:07:57,  448.16
03:07:58,  448.05
03:07:59,  448.17
03:08:00,  447.95
03:08:01,  448.21
03:08:02,  449.10
03:08:03,  449.67
03:08:04,  449.67
03:08:05,  449.82
03:08:06,  449.08
03:08:07,  448.48
03:08:08,  448.50
03:08:09,  448.22
03:08:10,  448.22
03:08:11,  448.16
03:08:12,  448.55
03:08:13,  449.38
03:08:14,  449.56
03:08:15,  449.11
03:08:16,  448.74
03:08:17,  448.55
03:08:18,  448.76
03:08:19,  449.54
03:08:20,  453.32
03:08:21,  457.18
03:08:22,  457.80
03:08:23,  457.53
03:08:24,  454.92
03:08:25,  452.61
03:08:26,  454.37
03:08:27,  456.30
03:08:28,  454.83
03:08:29,  452.09
03:08:30,  449.47
03:08:31,  448.24
03:08:32,  449.47
03:08:33,  451.14
03:08:34,  451.26
03:08:35,  450.15
03:08:36,  449.24
03:08:37,  448.62
03:08:38,  448.23
03:08:40,  448.27
03:08:41,  448.58
03:08:42,  448.54
03:08:43,  448.78
03:08:44,  448.83
03:08:45,  449.30
03:08:46,  449.55
03:08:47,  449.65
03:08:48,  449.58
03:08:49,  449.15
03:08:50,  450.72
03:08:51,  451.65
03:08:52,  452.56
03:08:53,  453.28
03:08:54,  451.59
03:08:55,  450.13
03:08:56,  448.82
03:08:57,  447.28
03:08:58,  446.58
03:08:59,  446.58
03:09:00,  446.90
03:09:01,  447.29
03:09:02,  447.76
03:09:03,  448.37
03:09:04,  448.81
03:09:05,  448.74
03:09:06,  448.59
03:09:07,  448.78
03:09:08,  448.89
03:09:09,  448.74
03:09:10,  448.00
03:09:11,  446.64
03:09:12,  445.75
03:09:13,  445.27
03:09:14,  445.26
03:09:15,  445.59
03:09:16,  445.46
03:09:17,  445.66
03:09:18,  445.60
03:09:19,  445.78
03:09:20,  445.88
03:09:21,  445.91
03:09:22,  445.89
03:09:23,  446.03
03:09:24,  446.12
03:09:25,  446.11
03:09:26,  446.09
03:09:27,  446.02
03:09:28,  445.76
03:09:29,  445.91
03:09:30,  445.78
03:09:31,  446.06
03:09:32,  446.23
03:09:33,  446.23
03:09:34,  446.25
03:09:35,  445.63
03:09:36,  445.42
03:09:37,  445.19
03:09:38,  445.20
03:09:39,  445.62
03:09:40,  445.94
03:09:41,  446.47
03:09:42,  446.78
03:09:43,  446.84
03:09:44,  446.80
03:09:45,  446.63
03:09:46,  446.56
03:09:47,  446.74
03:09:48,  447.89
03:09:49,  448.02
03:09:50,  447.54
03:09:51,  446.95
03:09:53,  445.38
03:09:54,  445.04
03:09:55,  445.30
03:09:56,  445.62
03:09:57,  445.67
03:09:58,  445.67
03:09:59,  445.59
03:10:00,  445.32
03:10:01,  445.23
03:10:02,  445.24
03:10:03,  445.04
03:10:04,  445.03
03:10:05,  445.21
03:10:06,  445.06
03:10:07,  445.22
03:10:08,  445.35
03:10:09,  445.23
03:10:10,  446.08
03:10:11,  446.43
03:10:12,  446.48
03:10:13,  446.28
03:10:14,  446.16
03:10:15,  446.31
03:10:16,  446.60
03:10:17,  447.23
03:10:18,  447.37
03:10:19,  447.22
03:10:20,  447.31
03:10:21,  447.08
03:10:22,  447.16
03:10:23,  447.36
03:10:24,  447.58
03:10:25,  447.64
03:10:26,  447.51
03:10:27,  447.51
03:10:28,  447.40
03:10:29,  447.19
03:10:30,  446.98
03:10:31,  446.88
03:10:32,  447.33
03:10:33,  447.39
03:10:34,  447.28
03:10:35,  447.09
03:10:36,  446.73
03:10:37,  446.41
03:10:38,  446.70
03:10:39,  446.76
03:10:40,  446.56
03:10:41,  446.45
03:10:42,  446.23
03:10:43,  446.11
03:10:44,  446.08
03:10:45,  446.26
03:10:46,  446.52
03:10:47,  446.71
03:10:48,  447.07
03:10:49,  447.05
03:10:50,  447.19
03:10:51,  446.98
03:10:52,  446.76
03:10:53,  446.94
03:10:54,  446.89
03:10:55,  446.46
03:10:56,  446.30
03:10:57,  446.20
03:10:58,  446.40
03:10:59,  446.85
03:11:00,  447.35
03:11:01,  447.97
03:11:02,  448.27
03:11:03,  448.43
03:11:05,  447.87
03:11:06,  447.41
03:11:07,  447.01
03:11:08,  446.40
03:11:09,  446.66
03:11:10,  446.54
03:11:11,  446.61
03:11:12,  446.81
03:11:13,  446.92
03:11:14,  447.21
03:11:15,  447.34
03:11:16,  447.40
03:11:17,  447.46
03:11:18,  447.00
03:11:19,  446.71
03:11:20,  446.50
03:11:21,  446.65
03:11:22,  447.19
03:11:23,  448.16
03:11:24,  448.62
03:11:25,  448.28
03:11:26,  447.79
03:11:27,  447.27
03:11:28,  446.79
03:11:29,  446.95
03:11:30,  446.89
03:11:31,  448.72
03:11:32,  459.04
03:11:33,  464.68
03:11:34,  466.47
03:11:35,  465.70
03:11:36,  455.74
03:11:37,  450.68
03:11:38,  448.82
03:11:39,  447.57
03:11:40,  446.93
03:11:41,  446.43
03:11:42,  446.05
03:11:43,  445.90
03:11:44,  445.67
03:11:45,  445.40
03:11:46,  445.40
03:11:47,  445.63
03:11:48,  445.70
03:11:49,  445.89
03:11:50,  446.00
03:11:51,  445.92
03:11:52,  445.86
03:11:53,  445.51
03:11:54,  445.14
03:11:55,  444.84
03:11:56,  444.84
03:11:57,  444.92
03:11:58,  445.17
03:11:59,  445.76
03:12:00,  447.37
03:12:01,  451.31
03:12:02,  453.69
03:12:03,  452.98
03:12:04,  451.06
03:12:05,  447.25
03:12:06,  444.95
03:12:07,  445.49
03:12:08,  446.24
03:12:09,  446.52
03:12:10,  446.73
03:12:11,  446.45
03:12:12,  445.94
03:12:13,  446.03
03:12:14,  446.23
03:12:15,  446.29
03:12:16,  446.28
03:12:18,  445.96
03:12:19,  445.98
03:12:20,  446.31
03:12:21,  446.83
03:12:22,  447.36
03:12:23,  447.61
03:12:24,  447.58
03:12:25,  447.99
03:12:26,  449.80
03:12:27,  450.74
03:12:28,  451.44
03:12:29,  450.51
03:12:30,  448.82
03:12:31,  447.60
03:12:32,  446.73
03:12:33,  446.36
03:12:34,  446.11
03:12:35,  445.91
03:12:36,  446.37
03:12:37,  446.63
03:12:38,  446.76
03:12:39,  446.51
03:12:40,  445.80
03:12:41,  445.41
03:12:42,  445.33
03:12:43,  445.44
03:12:44,  445.54
03:12:45,  445.58
03:12:46,  445.68
03:12:47,  445.69
03:12:48,  445.72
03:12:49,  445.54
03:12:50,  445.97
03:12:51,  445.98
03:12:52,  445.96
03:12:53,  446.34
03:12:54,  446.81
03:12:55,  447.38
03:12:56,  447.92
03:12:57,  448.07
03:12:58,  447.84
03:12:59,  447.78
03:13:00,  448.39
03:13:01,  448.63
03:13:02,  448.60
03:13:03,  448.78
03:13:04,  449.74
03:13:05,  450.50
03:13:06,  452.73
03:13:07,  457.83
03:13:08,  458.59
03:13:09,  459.36
03:13:10,  459.68
03:13:11,  456.36
03:13:12,  458.87
03:13:13,  461.80
03:13:14,  463.32
03:13:15,  466.19
03:13:16,  465.13
03:13:17,  463.08
03:13:18,  460.99
03:13:19,  456.31
03:13:20,  453.31
03:13:21,  450.61
03:13:22,  449.72
03:13:23,  449.67
03:13:24,  449.71
03:13:25,  449.84
03:13:26,  449.31
03:13:27,  449.59
03:13:28,  450.06
03:13:30,  450.51
03:13:31,  451.00
03:13:32,  451.10
03:13:33,  451.53
03:13:34,  451.77
03:13:35,  451.77
03:13:36,  451.38
03:13:37,  450.85
03:13:38,  450.31
03:13:39,  450.14
03:13:40,  450.43
03:13:41,  451.09
03:13:42,  451.61
03:13:43,  451.65
03:13:44,  451.68
03:13:45,  452.31
03:13:46,  453.18
03:13:47,  453.32
03:13:48,  452.31
03:13:49,  451.62
03:13:50,  450.34
03:13:51,  449.77
03:13:52,  450.59
03:13:53,  450.61
03:13:54,  451.13
03:13:55,  451.07
03:13:56,  450.47
03:13:57,  449.47
03:13:58,  448.49
03:13:59,  447.83
03:14:00,  447.37
03:14:01,  447.10
03:14:02,  446.85
03:14:03,  446.31
03:14:04,  446.45
03:14:05,  447.37
03:14:06,  448.82
03:14:07,  450.01
03:14:08,  450.82
03:14:09,  450.43
03:14:10,  449.67
03:14:11,  449.77
03:14:12,  449.77
03:14:13,  449.67
03:14:14,  449.40
03:14:15,  449.14
03:14:16,  448.77
03:14:17,  448.96
03:14:18,  448.85
03:14:19,  448.63
03:14:20,  448.61
03:14:21,  448.91
03:14:22,  449.57
03:14:23,  450.42
03:14:24,  450.78
03:14:25,  450.98
03:14:26,  450.36
03:14:27,  449.13
03:14:28,  448.11
03:14:29,  446.76
03:14:30,  445.99
03:14:31,  445.84
03:14:32,  445.88
03:14:33,  446.06
03:14:34,  446.10
03:14:35,  446.29
03:14:36,  446.13
03:14:37,  446.03
03:14:38,  445.68
03:14:39,  445.55
03:14:40,  445.66
03:14:42,  445.91
03:14:43,  445.87
03:14:44,  445.77
03:14:45,  445.74
03:14:46,  445.99
03:14:47,  445.97
03:14:48,  446.06
03:14:49,  446.07
03:14:50,  445.72
03:14:51,  445.87
03:14:52,  446.06
03:14:53,  446.11
03:14:54,  446.38
03:14:55,  446.40
03:14:56,  446.42
03:14:57,  446.45
03:14:58,  446.51
03:14:59,  446.77
03:15:00,  446.96
03:15:01,  446.80
03:15:02,  446.73
03:15:03,  446.77
03:15:04,  447.07
03:15:05,  447.39
03:15:06,  452.76
03:15:07,  458.13
03:15:08,  464.29
03:15:09,  468.66
03:15:10,  466.66
03:15:11,  462.01
03:15:12,  455.57
03:15:13,  450.66
03:15:14,  447.50
03:15:15,  447.06
03:15:16,  447.41
03:15:17,  447.62
03:15:18,  447.69
03:15:19,  447.27
03:15:20,  447.41
03:15:21,  447.65
03:15:22,  448.36
03:15:23,  448.36
03:15:24,  448.93
03:15:25,  449.05
03:15:26,  448.52
03:15:27,  447.98
03:15:28,  447.49
03:15:29,  447.42
03:15:30,  448.00
03:15:31,  448.68
03:15:32,  449.06
03:15:33,  449.25
03:15:34,  449.92
03:15:35,  450.88
03:15:36,  451.38
03:15:37,  451.95
03:15:38,  451.61
03:15:39,  450.97
03:15:40,  451.14
03:15:41,  450.46
03:15:42,  449.99
03:15:43,  449.17
03:15:44,  447.92
03:15:45,  447.73
03:15:46,  447.54
03:15:47,  447.33
03:15:48,  447.49
03:15:49,  447.59
03:15:50,  447.88
03:15:51,  448.48
03:15:52,  449.22
03:15:53,  449.50
03:15:55,  449.80
03:15:56,  449.89
03:15:57,  449.75
03:15:58,  449.60
03:15:59,  449.23
03:16:00,  448.46
03:16:01,  448.38
03:16:02,  448.59
03:16:03,  448.80
03:16:04,  449.16
03:16:05,  449.10
03:16:06,  448.95
03:16:07,  448.58
03:16:08,  448.02
03:16:09,  447.42
03:16:10,  446.68
03:16:11,  446.19
03:16:12,  445.95
03:16:13,  445.83
03:16:14,  446.30
03:16:15,  447.06
03:16:16,  447.44
03:16:17,  447.84
03:16:18,  448.22
03:16:19,  448.95
03:16:20,  449.25
03:16:21,  449.68
03:16:22,  450.01
03:16:23,  449.72
03:16:24,  449.82
03:16:25,  449.98
03:16:26,  449.32
03:16:27,  448.32
03:16:28,  447.49
03:16:29,  446.91
03:16:30,  448.88
03:16:31,  450.87
03:16:32,  450.69
03:16:33,  450.04
03:16:34,  447.56
03:16:35,  445.77
03:16:36,  448.40
03:16:37,  451.62
03:16:38,  453.57
03:16:39,  455.53
03:16:40,  454.15
03:16:41,  451.64
03:16:42,  450.21
03:16:43,  448.48
03:16:44,  448.30
03:16:45,  448.47
03:16:46,  448.84
03:16:47,  449.16
03:16:48,  448.95
03:16:49,  448.71
03:16:50,  450.26
03:16:51,  452.82
03:16:52,  453.95
03:16:53,  453.87
03:16:54,  452.62
03:16:55,  450.63
03:16:56,  449.61
03:16:57,  451.33
03:16:58,  452.60
03:16:59,  453.57
03:17:00,  454.06
03:17:01,  453.19
03:17:02,  452.51
03:17:03,  452.10
03:17:04,  451.84
03:17:05,  451.37
03:17:07,  450.94
03:17:08,  449.93
03:17:09,  449.33
03:17:10,  449.17
03:17:11,  448.80
03:17:12,  448.80
03:17:13,  448.33
03:17:14,  447.75
03:17:15,  447.17
03:17:16,  446.28
03:17:17,  446.16
03:17:18,  446.55
03:17:19,  447.15
03:17:20,  447.87
03:17:21,  447.91
03:17:22,  447.81
03:17:23,  447.15
03:17:24,  446.06
03:17:25,  445.68
03:17:26,  445.49
03:17:27,  445.67
03:17:28,  445.96
03:17:29,  445.99
03:17:30,  445.91
03:17:31,  445.79
03:17:32,  445.71
03:17:33,  445.53
03:17:34,  445.63
03:17:35,  445.83
03:17:36,  445.94
03:17:37,  445.95
03:17:38,  445.70
03:17:39,  445.65
03:17:40,  446.18
03:17:41,  447.36
03:17:42,  448.15
03:17:43,  448.34
03:17:44,  447.89
03:17:45,  447.04
03:17:46,  447.33
03:17:47,  447.52
03:17:48,  447.86
03:17:49,  447.72
03:17:50,  447.33
03:17:51,  447.07
03:17:52,  446.88
03:17:53,  446.73
03:17:54,  446.45
03:17:55,  446.22
03:17:56,  446.26
03:17:57,  445.97
03:17:58,  446.21
03:17:59,  446.29
03:18:00,  446.69
03:18:01,  447.22
03:18:02,  447.34
03:18:03,  447.59
03:18:04,  446.84
03:18:05,  447.10
03:18:06,  447.87
03:18:07,  447.87
03:18:08,  447.82
03:18:09,  446.64
03:18:10,  446.12
03:18:11,  446.29
03:18:12,  446.83
03:18:13,  447.58
03:18:14,  447.60
03:18:15,  448.16
03:18:16,  448.25
03:18:17,  448.79
03:18:18,  448.51
03:18:20,  447.59
03:18:21,  447.64
03:18:22,  447.88
03:18:23,  448.76
03:18:24,  449.09
03:18:25,  448.64
03:18:26,  448.35
03:18:27,  447.83
03:18:28,  447.31
03:18:29,  446.92
03:18:30,  446.03
03:18:31,  445.62
03:18:32,  445.85
03:18:33,  446.30
03:18:34,  446.72
03:18:35,  446.57
03:18:36,  446.44
03:18:37,  446.27
03:18:38,  446.07
03:18:39,  445.75
03:18:40,  446.00
03:18:41,  445.97
03:18:42,  445.94
03:18:43,  445.99
03:18:44,  446.06
03:18:45,  446.05
03:18:46,  446.26
03:18:47,  446.97
03:18:48,  446.63
03:18:49,  446.33
03:18:50,  445.65
03:18:51,  444.17
03:18:52,  443.47
03:18:53,  443.50
03:18:54,  443.94
03:18:55,  444.24
03:18:56,  444.97
03:18:57,  445.41
03:18:58,  445.66
03:18:59,  445.90
03:19:00,  445.90
03:19:01,  446.21
03:19:02,  446.84
03:19:03,  447.83
03:19:04,  450.74
03:19:05,  451.19
03:19:06,  452.36
03:19:07,  454.11
03:19:08,  452.68
03:19:09,  451.84
03:19:10,  450.34
03:19:11,  446.91
03:19:12,  445.48
03:19:13,  445.40
03:19:14,  444.94
03:19:15,  445.42
03:19:16,  445.98
03:19:17,  446.60
03:19:18,  446.81
03:19:19,  446.97
03:19:20,  447.49
03:19:21,  448.12
03:19:22,  447.74
03:19:23,  447.40
03:19:24,  446.84
03:19:25,  445.81
03:19:26,  445.81
03:19:27,  445.87
03:19:28,  446.04
03:19:29,  446.55
03:19:30,  447.25
03:19:32,  447.77
03:19:33,  447.80
03:19:34,  447.44
03:19:35,  446.78
03:19:36,  446.99
03:19:37,  447.47
03:19:38,  448.59
03:19:39,  450.35
03:19:40,  450.67
03:19:41,  450.61
03:19:42,  449.34
03:19:43,  447.15
03:19:44,  446.80
03:19:45,  446.05
03:19:46,  446.13
03:19:47,  446.29
03:19:48,  445.36
03:19:49,  445.30
03:19:50,  445.58
03:19:51,  445.86
03:19:52,  446.02
03:19:53,  445.62
03:19:54,  445.24
03:19:55,  444.97
03:19:56,  444.99
03:19:57,  445.38
03:19:58,  445.66
03:19:59,  445.89
03:20:00,  446.28
03:20:01,  446.62
03:20:02,  447.01
03:20:03,  446.97
03:20:04,  446.76
03:20:05,  447.16
03:20:06,  447.77
03:20:07,  448.37
03:20:08,  448.50
03:20:09,  448.35
03:20:10,  447.80
03:20:11,  447.75
03:20:12,  448.18
03:20:13,  448.42
03:20:14,  448.72
03:20:15,  448.96
03:20:16,  448.35
03:20:17,  447.82
03:20:18,  446.72
03:20:19,  445.75
03:20:20,  445.11
03:20:21,  444.41
03:20:22,  444.21
03:20:23,  444.12
03:20:24,  444.09
03:20:25,  444.18
03:20:26,  444.28
03:20:27,  444.41
03:20:28,  444.24
03:20:29,  444.19
03:20:30,  444.13
03:20:31,  444.23
03:20:32,  444.35
03:20:33,  444.42
03:20:34,  444.31
03:20:35,  444.15
03:20:36,  444.06
03:20:37,  443.89
03:20:38,  443.89
03:20:39,  443.74
03:20:40,  443.77
03:20:41,  444.01
03:20:42,  444.30
03:20:44,  444.28
03:20:45,  444.26
03:20:46,  444.43
03:20:47,  444.72
03:20:48,  445.22
03:20:49,  445.65
03:20:50,  445.65
03:20:51,  445.50
03:20:52,  445.17
03:20:53,  444.87
03:20:54,  444.56
03:20:55,  444.75
03:20:56,  445.01
03:20:57,  445.16
03:20:58,  445.07
03:20:59,  444.88
03:21:00,  444.76
03:21:01,  444.66
03:21:02,  444.66
03:21:03,  445.01
03:21:04,  445.02
03:21:05,  445.22
03:21:06,  445.89
03:21:07,  446.58
03:21:08,  447.57
03:21:09,  448.63
03:21:10,  449.21
03:21:11,  449.26
03:21:12,  449.01
03:21:13,  449.33
03:21:14,  449.35
03:21:15,  449.61
03:21:16,  450.06
03:21:17,  450.55
03:21:18,  450.76
03:21:19,  450.50
03:21:20,  449.57
03:21:21,  448.69
03:21:22,  448.15
03:21:23,  447.81
03:21:24,  447.74
03:21:25,  447.81
03:21:26,  448.02
03:21:27,  449.95
03:21:28,  451.62
03:21:29,  452.88
03:21:30,  453.96
03:21:31,  455.53
03:21:32,  455.89
03:21:33,  453.61
03:21:34,  450.70
03:21:35,  446.54
03:21:36,  443.71
03:21:37,  443.80
03:21:38,  444.33
03:21:39,  444.93
03:21:40,  445.09
03:21:41,  445.22
03:21:42,  445.30
03:21:43,  445.03
03:21:44,  445.06
03:21:45,  445.09
03:21:46,  445.16
03:21:47,  445.39
03:21:48,  445.49
03:21:49,  445.59
03:21:50,  445.55
03:21:51,  445.34
03:21:52,  445.22
03:21:53,  445.09
03:21:54,  444.92
03:21:55,  445.12
03:21:57,  445.49
03:21:58,  445.83
03:21:59,  445.69
03:22:00,  445.68
03:22:01,  445.61
03:22:02,  445.95
03:22:03,  446.67
03:22:04,  446.95
03:22:05,  447.35
03:22:06,  447.26
03:22:07,  447.57
03:22:08,  448.07
03:22:09,  448.45
03:22:10,  449.00
03:22:11,  449.32
03:22:12,  449.11
03:22:13,  448.54
03:22:14,  448.20
03:22:15,  447.77
03:22:16,  448.00
03:22:17,  454.96
03:22:18,  461.92
03:22:19,  467.99
03:22:20,  471.47
03:22:21,  465.77
03:22:22,  457.70
03:22:23,  450.82
03:22:24,  446.74
03:22:25,  445.60
03:22:26,  445.80
03:22:27,  445.86
03:22:28,  445.51
03:22:29,  444.70
03:22:30,  445.53
03:22:31,  446.80
03:22:32,  447.83
03:22:33,  447.79
03:22:34,  447.22
03:22:35,  446.52
03:22:36,  445.76
03:22:37,  445.76
03:22:38,  446.26
03:22:39,  447.07
03:22:40,  447.33
03:22:41,  447.27
03:22:42,  446.96
03:22:43,  446.00
03:22:44,  444.95
03:22:45,  444.27
03:22:46,  444.11
03:22:47,  444.40
03:22:48,  445.29
03:22:49,  446.01
03:22:50,  447.02
03:22:51,  447.81
03:22:52,  447.70
03:22:53,  447.31
03:22:54,  447.02
03:22:55,  446.51
03:22:56,  445.78
03:22:57,  444.63
03:22:58,  443.48
03:22:59,  442.57
03:23:00,  442.50
03:23:01,  442.57
03:23:02,  442.96
03:23:03,  443.26
03:23:04,  443.30
03:23:05,  443.20
03:23:06,  443.19
03:23:07,  443.26
03:23:09,  443.58
03:23:10,  443.38
03:23:11,  443.39
03:23:12,  443.44
03:23:13,  443.36
03:23:14,  443.54
03:23:15,  443.72
03:23:16,  443.75
03:23:17,  443.89
03:23:18,  444.33
03:23:19,  444.51
03:23:20,  444.50
03:23:21,  444.52
03:23:22,  444.55
03:23:23,  445.37
03:23:24,  446.65
03:23:25,  447.12
03:23:26,  446.96
03:23:27,  446.11
03:23:28,  445.17
03:23:29,  445.13
03:23:30,  445.89
03:23:31,  447.07
03:23:32,  448.12
03:23:33,  449.62
03:23:34,  450.53
03:23:35,  450.74
03:23:36,  450.41
03:23:37,  449.69
03:23:38,  449.34
03:23:39,  449.41
03:23:40,  449.26
03:23:41,  449.42
03:23:42,  449.26
03:23:43,  448.54
03:23:44,  447.05
03:23:45,  445.64
03:23:46,  444.61
03:23:47,  444.74
03:23:48,  445.37
03:23:49,  446.02
03:23:50,  446.32
03:23:51,  445.75
03:23:52,  445.06
03:23:53,  444.96
03:23:54,  444.96
03:23:55,  445.37
03:23:56,  446.25
03:23:57,  446.95
03:23:58,  447.26
03:23:59,  447.18
03:24:00,  447.20
03:24:01,  446.95
03:24:02,  447.08
03:24:03,  446.96
03:24:04,  447.24
03:24:05,  447.25
03:24:06,  447.35
03:24:07,  447.45
03:24:08,  447.85
03:24:09,  448.21
03:24:10,  448.54
03:24:11,  448.64
03:24:12,  448.35
03:24:13,  448.02
03:24:14,  446.96
03:24:15,  445.73
03:24:16,  444.85
03:24:17,  444.12
03:24:18,  444.41
03:24:19,  444.61
03:24:20,  444.51
03:24:22,  444.48
03:24:23,  444.67
03:24:24,  444.70
03:24:25,  444.99
03:24:26,  444.99
03:24:27,  445.35
03:24:28,  445.61
03:24:29,  445.73
03:24:30,  445.43
03:24:31,  444.68
03:24:32,  444.02
03:24:33,  443.54
03:24:34,  443.52
03:24:35,  443.76
03:24:36,  444.04
03:24:37,  444.35
03:24:38,  444.89
03:24:39,  445.28
03:24:40,  445.21
03:24:41,  445.25
03:24:42,  445.07
03:24:43,  444.60
03:24:44,  444.71
03:24:45,  445.47
03:24:46,  445.60
03:24:47,  445.55
03:24:48,  445.17
03:24:49,  444.20
03:24:50,  443.78
03:24:51,  443.45
03:24:52,  443.66
03:24:53,  443.95
03:24:54,  444.38
03:24:55,  444.71
03:24:56,  445.25
03:24:57,  445.00
03:24:58,  444.92
03:24:59,  444.92
03:25:00,  444.27
03:25:01,  444.42
03:25:02,  444.53
03:25:03,  444.63
03:25:04,  445.29
03:25:05,  445.53
03:25:06,  445.95
03:25:07,  446.49
03:25:08,  447.05
03:25:09,  447.88
03:25:10,  448.27
03:25:11,  448.87
03:25:12,  448.72
03:25:13,  448.49
03:25:14,  448.48
03:25:15,  448.36
03:25:16,  448.43
03:25:17,  448.53
03:25:18,  449.34
03:25:19,  449.09
03:25:20,  447.69
03:25:21,  446.28
03:25:22,  443.82
03:25:23,  442.37
03:25:24,  442.38
03:25:25,  442.83
03:25:26,  443.62
03:25:27,  443.80
03:25:28,  443.66
03:25:29,  443.52
03:25:30,  443.12
03:25:31,  442.97
03:25:32,  442.61
03:25:34,  442.58
03:25:35,  442.62
03:25:36,  442.79
03:25:37,  443.59
03:25:38,  444.24
03:25:39,  444.85
03:25:40,  445.45
03:25:41,  445.21
03:25:42,  444.37
03:25:43,  443.63
03:25:44,  442.76
03:25:45,  442.62
03:25:46,  443.15
03:25:47,  444.19
03:25:48,  445.22
03:25:49,  445.41
03:25:50,  445.05
03:25:51,  444.33
03:25:52,  444.54
03:25:53,  444.78
03:25:54,  445.38
03:25:55,  447.68
03:25:56,  449.88
03:25:57,  450.12
03:25:58,  448.57
03:25:59,  445.90
03:26:00,  444.25
03:26:01,  444.70
03:26:02,  446.62
03:26:03,  447.02
03:26:04,  445.71
03:26:05,  444.75
03:26:06,  443.42
03:26:07,  442.66
03:26:08,  442.22
03:26:09,  442.32
03:26:10,  443.66
03:26:11,  444.74
03:26:12,  445.36
03:26:13,  445.02
03:26:14,  445.02
03:26:15,  444.33
03:26:16,  443.31
03:26:17,  443.05
03:26:18,  443.21
03:26:19,  443.48
03:26:20,  443.51
03:26:21,  443.36
03:26:22,  443.13
03:26:23,  442.83
03:26:24,  442.75
03:26:25,  443.31
03:26:26,  443.65
03:26:27,  443.57
03:26:28,  443.48
03:26:29,  443.32
03:26:30,  442.97
03:26:31,  442.73
03:26:32,  442.50
03:26:33,  442.57
03:26:34,  442.50
03:26:35,  442.63
03:26:36,  442.86
03:26:37,  443.07
03:26:38,  443.17
03:26:39,  443.80
03:26:40,  443.62
03:26:41,  443.68
03:26:42,  443.32
03:26:43,  442.98
03:26:44,  443.85
03:26:45,  444.25
03:26:47,  444.62
03:26:48,  444.45
03:26:49,  443.70
03:26:50,  442.88
03:26:51,  442.73
03:26:52,  442.79
03:26:53,  442.61
03:26:54,  442.72
03:26:55,  442.50
03:26:56,  442.29
03:26:57,  441.85
03:26:58,  443.89
03:26:59,  452.93
03:27:00,  465.86
03:27:01,  471.96
03:27:02,  479.04
03:27:03,  476.28
03:27:04,  468.35
03:27:05,  462.60
03:27:06,  452.90
03:27:07,  446.62
03:27:08,  442.54
03:27:09,  444.07
03:27:10,  444.66
03:27:11,  444.41
03:27:12,  443.68
03:27:13,  442.31
03:27:14,  441.99
03:27:15,  442.06
03:27:16,  442.18
03:27:17,  442.38
03:27:18,  442.45
03:27:19,  442.42
03:27:20,  442.65
03:27:21,  442.53
03:27:22,  443.68
03:27:23,  446.00
03:27:24,  450.78
03:27:25,  456.00
03:27:26,  458.70
03:27:27,  459.73
03:27:28,  457.62
03:27:29,  454.86
03:27:30,  453.21
03:27:31,  453.99
03:27:32,  453.08
03:27:33,  452.54
03:27:34,  453.79
03:27:35,  450.65
03:27:36,  448.79
03:27:37,  446.93
03:27:38,  443.47
03:27:39,  442.73
03:27:40,  444.60
03:27:41,  447.03
03:27:42,  449.54
03:27:43,  450.06
03:27:44,  448.82
03:27:45,  446.54
03:27:46,  444.24
03:27:47,  443.99
03:27:48,  442.91
03:27:49,  442.54
03:27:50,  443.11
03:27:51,  443.50
03:27:52,  444.13
03:27:53,  445.35
03:27:54,  445.79
03:27:55,  446.03
03:27:56,  446.43
03:27:57,  446.52
03:27:59,  446.51
03:28:00,  446.36
03:28:01,  446.25
03:28:02,  446.56
03:28:03,  446.56
03:28:04,  446.24
03:28:05,  445.58
03:28:06,  444.21
03:28:07,  442.82
03:28:08,  442.57
03:28:09,  442.53
03:28:10,  442.73
03:28:11,  442.94
03:28:12,  442.61
03:28:13,  442.55
03:28:14,  442.86
03:28:15,  443.36
03:28:16,  444.09
03:28:17,  445.04
03:28:18,  445.14
03:28:19,  444.32
03:28:20,  443.58
03:28:21,  443.03
03:28:22,  442.77
03:28:23,  443.06
03:28:24,  443.25
03:28:25,  443.42
03:28:26,  443.21
03:28:27,  442.90
03:28:28,  442.72
03:28:29,  442.48
03:28:30,  442.55
03:28:31,  442.75
03:28:32,  442.97
03:28:33,  442.97
03:28:34,  443.02
03:28:35,  442.68
03:28:36,  442.43
03:28:37,  442.27
03:28:38,  441.96
03:28:39,  442.24
03:28:40,  443.06
03:28:41,  443.28
03:28:42,  442.76
03:28:43,  442.28
03:28:44,  441.58
03:28:45,  442.01
03:28:46,  442.63
03:28:47,  442.43
03:28:48,  441.86
03:28:49,  440.79
03:28:50,  440.51
03:28:51,  440.73
03:28:52,  440.72
03:28:53,  440.97
03:28:54,  441.09
03:28:55,  441.13
03:28:56,  441.14
03:28:57,  441.02
03:28:58,  441.02
03:28:59,  441.00
03:29:00,  441.16
03:29:01,  441.20
03:29:02,  441.66
03:29:03,  441.81
03:29:04,  441.95
03:29:05,  441.77
03:29:06,  441.47
03:29:07,  441.44
03:29:08,  441.37
03:29:09,  441.45
03:29:11,  441.30
03:29:12,  441.55
03:29:13,  441.43
03:29:14,  441.47
03:29:15,  441.76
03:29:16,  441.67
03:29:17,  441.86
03:29:18,  441.87
03:29:19,  441.66
03:29:20,  441.83
03:29:21,  441.90
03:29:22,  441.96
03:29:23,  442.73
03:29:24,  443.62
03:29:25,  444.46
03:29:26,  444.88
03:29:27,  444.49
03:29:28,  443.37
03:29:29,  442.78
03:29:30,  442.33
03:29:31,  442.42
03:29:32,  442.64
03:29:33,  442.46
03:29:34,  442.80
03:29:35,  443.12
03:29:36,  443.56
03:29:37,  444.32
03:29:38,  444.82
03:29:39,  444.97
03:29:40,  444.54
03:29:41,  444.12
03:29:42,  443.64
03:29:43,  443.61
03:29:44,  443.93
03:29:45,  445.30
03:29:46,  447.05
03:29:47,  448.62
03:29:48,  449.67
03:29:49,  448.97
03:29:50,  448.97
03:29:51,  447.63
03:29:52,  446.75
03:29:53,  446.25
03:29:54,  445.93
03:29:55,  445.88
03:29:56,  445.91
03:29:57,  445.47
03:29:58,  445.02
03:29:59,  444.55
03:30:00,  444.17
03:30:01,  447.30
03:30:02,  450.99
03:30:03,  461.39
03:30:04,  469.38
03:30:05,  471.15
03:30:06,  472.50
03:30:07,  463.53
03:30:08,  455.56
03:30:09,  453.73
03:30:10,  452.43
03:30:11,  450.71
03:30:12,  449.89
03:30:13,  445.46
03:30:14,  442.61
03:30:15,  453.62
03:30:16,  457.07
03:30:17,  456.75
03:30:18,  455.77
03:30:19,  444.59
03:30:20,  445.00
03:30:21,  451.14
03:30:22,  452.25
03:30:24,  451.59
03:30:25,  447.90
03:30:26,  442.33
03:30:27,  441.61
03:30:28,  442.07
03:30:29,  441.98
03:30:30,  441.99
03:30:31,  441.62
03:30:32,  441.86
03:30:33,  442.23
03:30:34,  442.02
03:30:35,  442.05
03:30:36,  441.83
03:30:37,  441.46
03:30:38,  441.79
03:30:39,  442.15
03:30:40,  442.17
03:30:41,  442.40
03:30:42,  442.22
03:30:43,  442.02
03:30:44,  441.76
03:30:45,  441.52
03:30:46,  441.56
03:30:47,  441.68
03:30:48,  441.50
03:30:49,  441.63
03:30:50,  441.56
03:30:51,  441.64
03:30:52,  441.65
03:30:53,  441.80
03:30:54,  442.11
03:30:55,  441.86
03:30:56,  441.78
03:30:57,  441.91
03:30:58,  441.92
03:30:59,  442.22
03:31:00,  442.50
03:31:01,  442.50
03:31:02,  442.19
03:31:03,  442.06
03:31:04,  441.93
03:31:05,  441.87
03:31:06,  442.79
03:31:07,  445.92
03:31:08,  447.63
03:31:09,  449.25
03:31:10,  450.37
03:31:11,  448.11
03:31:12,  447.62
03:31:13,  447.30
03:31:14,  446.40
03:31:15,  446.65
03:31:16,  447.20
03:31:17,  447.34
03:31:18,  446.74
03:31:19,  445.96
03:31:20,  445.64
03:31:21,  446.34
03:31:22,  448.12
03:31:23,  449.73
03:31:24,  451.31
03:31:25,  451.97
03:31:26,  450.24
03:31:27,  448.70
03:31:28,  446.15
03:31:29,  444.03
03:31:30,  443.81
03:31:31,  443.75
03:31:32,  444.81
03:31:33,  445.97
03:31:34,  447.20
03:31:36,  447.16
03:31:37,  446.70
03:31:38,  445.81
03:31:39,  445.81
03:31:40,  444.54
03:31:41,  443.85
03:31:42,  443.45
03:31:43,  443.41
03:31:44,  443.93
03:31:45,  444.51
03:31:46,  444.90
03:31:47,  445.13
03:31:48,  444.94
03:31:49,  445.15
03:31:50,  445.12
03:31:51,  445.17
03:31:52,  445.14
03:31:53,  444.76
03:31:54,  444.21
03:31:55,  443.55
03:31:56,  443.28
03:31:57,  443.23
03:31:58,  443.30
03:31:59,  443.57
03:32:00,  443.96
03:32:01,  444.39
03:32:02,  444.87
03:32:03,  445.06
03:32:04,  445.15
03:32:05,  445.02
03:32:06,  444.90
03:32:07,  445.01
03:32:08,  445.06
03:32:09,  445.37
03:32:10,  445.45
03:32:11,  445.32
03:32:12,  445.31
03:32:13,  445.02
03:32:14,  444.92
03:32:15,  444.47
03:32:16,  444.07
03:32:17,  443.90
03:32:18,  445.49
03:32:19,  449.01
03:32:20,  449.98
03:32:21,  450.13
03:32:22,  447.95
03:32:23,  445.60
03:32:24,  446.68
03:32:25,  450.53
03:32:26,  456.27
03:32:27,  457.44
03:32:28,  457.97
03:32:29,  454.31
03:32:30,  448.66
03:32:31,  446.26
03:32:32,  444.12
03:32:33,  443.94
03:32:34,  444.19
03:32:35,  444.24
03:32:36,  444.36
03:32:37,  445.15
03:32:38,  445.85
03:32:39,  446.32
03:32:40,  446.15
03:32:41,  445.58
03:32:42,  444.66
03:32:43,  444.09
03:32:44,  443.47
03:32:45,  443.21
03:32:46,  442.78
03:32:47,  442.61
03:32:49,  442.61
03:32:50,  442.61
03:32:51,  442.79
03:32:52,  442.92
03:32:53,  442.64
03:32:54,  442.80
03:32:55,  442.76
03:32:56,  442.63
03:32:57,  442.81
03:32:58,  442.78
03:32:59,  442.82
03:33:00,  442.96
03:33:01,  442.99
03:33:02,  442.97
03:33:03,  442.97
03:33:04,  442.94
03:33:05,  442.88
03:33:06,  442.76
03:33:07,  442.76
03:33:08,  442.84
03:33:09,  443.00
03:33:10,  443.09
03:33:11,  443.41
03:33:12,  445.22
03:33:13,  447.48
03:33:14,  449.67
03:33:15,  450.73
03:33:16,  450.65
03:33:17,  449.39
03:33:18,  448.64
03:33:19,  448.16
03:33:20,  447.53
03:33:21,  447.17
03:33:22,  446.86
03:33:23,  446.35
03:33:24,  446.39
03:33:25,  446.59
03:33:26,  446.33
03:33:27,  446.33
03:33:28,  447.13
03:33:29,  448.77
03:33:30,  449.01
03:33:31,  449.29
03:33:32,  450.64
03:33:33,  450.68
03:33:34,  450.43
03:33:35,  450.07
03:33:36,  447.96
03:33:37,  446.35
03:33:38,  445.78
03:33:39,  445.44
03:33:40,  444.86
03:33:41,  444.34
03:33:42,  444.23
03:33:43,  444.04
03:33:44,  444.01
03:33:45,  444.29
03:33:46,  444.79
03:33:47,  444.49
03:33:48,  444.90
03:33:49,  445.24
03:33:50,  445.67
03:33:51,  446.89
03:33:52,  447.59
03:33:53,  447.81
03:33:54,  447.39
03:33:55,  446.52
03:33:56,  446.04
03:33:57,  446.45
03:33:58,  446.93
03:33:59,  446.83
03:34:01,  446.61
03:34:02,  445.42
03:34:03,  444.46
03:34:04,  444.08
03:34:05,  443.85
03:34:06,  443.76
03:34:07,  444.77
03:34:08,  445.75
03:34:09,  445.88
03:34:10,  445.86
03:34:11,  445.30
03:34:12,  445.51
03:34:13,  446.01
03:34:14,  446.62
03:34:15,  447.06
03:34:16,  447.35
03:34:17,  447.52
03:34:18,  447.48
03:34:19,  446.98
03:34:20,  445.85
03:34:21,  444.89
03:34:22,  444.46
03:34:23,  444.93
03:34:24,  445.93
03:34:25,  446.52
03:34:26,  446.90
03:34:27,  446.59
03:34:28,  445.78
03:34:29,  445.12
03:34:30,  444.47
03:34:31,  443.43
03:34:32,  443.11
03:34:33,  442.81
03:34:34,  442.43
03:34:35,  442.72
03:34:36,  442.61
03:34:37,  442.86
03:34:38,  442.91
03:34:39,  442.79
03:34:40,  442.76
03:34:41,  442.90
03:34:42,  442.64
03:34:43,  443.22
03:34:44,  444.67
03:34:45,  446.84
03:34:46,  447.49
03:34:47,  449.25
03:34:48,  449.97
03:34:49,  449.30
03:34:50,  449.64
03:34:51,  450.08
03:34:52,  450.85
03:34:53,  449.66
03:34:54,  449.21
03:34:55,  448.03
03:34:56,  445.59
03:34:57,  445.86
03:34:58,  445.99
03:34:59,  445.79
03:35:00,  445.72
03:35:01,  445.32
03:35:02,  444.74
03:35:03,  444.42
03:35:04,  443.94
03:35:05,  443.93
03:35:06,  443.57
03:35:07,  443.29
03:35:08,  443.14
03:35:09,  443.01
03:35:10,  443.07
03:35:11,  443.02
03:35:13,  443.05
03:35:14,  443.11
03:35:15,  443.17
03:35:16,  443.17
03:35:17,  443.18
03:35:18,  443.29
03:35:19,  443.41
03:35:20,  443.30
03:35:21,  443.72
03:35:22,  443.99
03:35:23,  444.46
03:35:24,  444.89
03:35:25,  444.57
03:35:26,  444.57
03:35:27,  444.68
03:35:28,  444.93
03:35:29,  445.95
03:35:30,  447.03
03:35:31,  448.31
03:35:32,  449.18
03:35:33,  449.04
03:35:34,  448.89
03:35:35,  448.50
03:35:36,  448.14
03:35:37,  448.42
03:35:38,  448.24
03:35:39,  448.44
03:35:40,  448.94
03:35:41,  449.16
03:35:42,  449.24
03:35:43,  448.56
03:35:44,  448.07
03:35:45,  447.86
03:35:46,  448.10
03:35:47,  448.89
03:35:48,  449.23
03:35:49,  448.62
03:35:50,  447.47
03:35:51,  445.74
03:35:52,  444.52
03:35:53,  443.45
03:35:54,  442.85
03:35:55,  442.93
03:35:56,  442.64
03:35:57,  442.74
03:35:58,  443.07
03:35:59,  443.15
03:36:00,  443.38
03:36:01,  443.24
03:36:02,  443.09
03:36:03,  442.86
03:36:04,  442.82
03:36:05,  443.16
03:36:06,  443.75
03:36:07,  443.91
03:36:08,  443.94
03:36:09,  443.97
03:36:10,  444.08
03:36:11,  444.48
03:36:12,  444.93
03:36:13,  445.26
03:36:14,  445.77
03:36:15,  446.08
03:36:16,  447.70
03:36:17,  449.21
03:36:18,  450.21
03:36:19,  449.99
03:36:20,  448.49
03:36:21,  447.04
03:36:22,  445.84
03:36:23,  445.65
03:36:24,  445.72
03:36:26,  445.62
03:36:27,  445.30
03:36:28,  445.48
03:36:29,  446.40
03:36:30,  446.91
03:36:31,  447.54
03:36:32,  448.15
03:36:33,  448.40
03:36:34,  448.84
03:36:35,  448.80
03:36:36,  448.02
03:36:37,  447.21
03:36:38,  446.64
03:36:39,  446.80
03:36:40,  447.86
03:36:41,  448.98
03:36:42,  449.90
03:36:43,  450.84
03:36:44,  451.03
03:36:45,  450.14
03:36:46,  449.29
03:36:47,  448.51
03:36:48,  446.73
03:36:49,  445.72
03:36:50,  444.96
03:36:51,  443.94
03:36:52,  443.84
03:36:53,  444.18
03:36:54,  444.68
03:36:55,  445.31
03:36:56,  444.95
03:36:57,  444.76
03:36:58,  444.14
03:36:59,  443.80
03:37:00,  443.88
03:37:01,  443.73
03:37:02,  443.59
03:37:03,  443.54
03:37:04,  443.54
03:37:05,  443.61
03:37:06,  443.67
03:37:07,  443.88
03:37:08,  444.29
03:37:09,  444.72
03:37:10,  444.46
03:37:11,  444.32
03:37:12,  444.33
03:37:13,  444.56
03:37:14,  445.52
03:37:15,  445.78
03:37:16,  445.75
03:37:17,  447.30
03:37:18,  449.05
03:37:19,  449.34
03:37:20,  449.56
03:37:21,  447.95
03:37:22,  446.46
03:37:23,  447.30
03:37:24,  447.86
03:37:25,  448.22
03:37:26,  448.65
03:37:27,  448.45
03:37:28,  448.55
03:37:29,  448.56
03:37:30,  448.04
03:37:31,  447.49
03:37:32,  448.06
03:37:33,  448.59
03:37:34,  449.44
03:37:35,  449.36
03:37:36,  448.23
03:37:38,  447.52
03:37:39,  446.70
03:37:40,  446.47
03:37:41,  447.36
03:37:42,  449.01
03:37:43,  450.20
03:37:44,  450.40
03:37:45,  449.64
03:37:46,  447.90
03:37:47,  447.25
03:37:48,  448.06
03:37:49,  448.77
03:37:50,  449.59
03:37:51,  449.75
03:37:52,  449.96
03:37:53,  449.86
03:37:54,  450.00
03:37:55,  448.95
03:37:56,  447.47
03:37:57,  445.88
03:37:58,  444.58
03:37:59,  443.94
03:38:00,  443.87
03:38:01,  443.91
03:38:02,  443.97
03:38:03,  443.89
03:38:04,  443.97
03:38:05,  443.97
03:38:06,  444.04
03:38:07,  444.02
03:38:08,  443.88
03:38:09,  443.65
03:38:10,  443.66
03:38:11,  443.61
03:38:12,  443.61
03:38:13,  443.65
03:38:14,  443.84
03:38:15,  443.77
03:38:16,  443.85
03:38:17,  443.60
03:38:18,  443.44
03:38:19,  443.47
03:38:20,  443.62
03:38:21,  443.74
03:38:22,  443.65
03:38:23,  443.63
03:38:24,  443.63
03:38:25,  443.68
03:38:26,  443.54
03:38:27,  443.46
03:38:28,  443.60
03:38:29,  443.49
03:38:30,  443.48
03:38:31,  443.25
03:38:32,  443.34
03:38:33,  443.35
03:38:34,  443.54
03:38:35,  444.04
03:38:36,  445.18
03:38:37,  445.93
03:38:38,  446.44
03:38:39,  446.99
03:38:40,  446.93
03:38:41,  446.54
03:38:42,  445.92
03:38:43,  444.76
03:38:44,  444.05
03:38:45,  444.12
03:38:46,  443.95
03:38:47,  444.22
03:38:48,  444.34
03:38:49,  444.06
03:38:51,  444.46
03:38:52,  444.20
03:38:53,  444.20
03:38:54,  444.34
03:38:55,  445.24
03:38:56,  446.69
03:38:57,  447.80
03:38:58,  448.04
03:38:59,  447.66
03:39:00,  446.17
03:39:01,  445.20
03:39:02,  444.91
03:39:03,  445.60
03:39:04,  446.60
03:39:05,  446.70
03:39:06,  446.99
03:39:07,  446.40
03:39:08,  446.16
03:39:09,  447.12
03:39:10,  448.29
03:39:11,  449.16
03:39:12,  450.10
03:39:13,  450.98
03:39:14,  451.34
03:39:15,  451.78
03:39:16,  451.93
03:39:17,  451.78
03:39:18,  451.04
03:39:19,  449.19
03:39:20,  447.76
03:39:21,  446.55
03:39:22,  445.20
03:39:23,  444.78
03:39:24,  443.91
03:39:25,  442.87
03:39:26,  442.60
03:39:27,  442.25
03:39:28,  442.37
03:39:29,  442.44
03:39:30,  442.46
03:39:31,  442.58
03:39:32,  442.64
03:39:33,  442.55
03:39:34,  442.45
03:39:35,  442.61
03:39:36,  442.59
03:39:37,  442.51
03:39:38,  442.33
03:39:39,  442.34
03:39:40,  442.51
03:39:41,  442.77
03:39:42,  442.58
03:39:43,  443.48
03:39:44,  446.69
03:39:45,  450.30
03:39:46,  452.15
03:39:47,  451.70
03:39:48,  449.37
03:39:49,  449.82
03:39:50,  449.69
03:39:51,  450.82
03:39:52,  452.22
03:39:53,  450.39
03:39:54,  450.21
03:39:55,  449.49
03:39:56,  447.07
03:39:57,  445.22
03:39:58,  443.60
03:39:59,  443.12
03:40:00,  443.36
03:40:01,  443.42
03:40:03,  443.11
03:40:04,  443.45
03:40:05,  444.30
03:40:06,  444.79
03:40:07,  445.59
03:40:08,  445.59
03:40:09,  445.16
03:40:10,  444.89
03:40:11,  444.52
03:40:12,  444.17
03:40:13,  443.65
03:40:14,  443.25
03:40:15,  443.35
03:40:16,  444.12
03:40:17,  444.94
03:40:18,  445.24
03:40:19,  445.60
03:40:20,  444.82
03:40:21,  443.94
03:40:22,  443.99
03:40:23,  443.78
03:40:24,  444.22
03:40:25,  444.58
03:40:26,  444.61
03:40:27,  444.82
03:40:28,  444.60
03:40:29,  444.28
03:40:30,  444.22
03:40:31,  444.98
03:40:32,  445.56
03:40:33,  445.56
03:40:34,  445.35
03:40:35,  444.18
03:40:36,  443.24
03:40:37,  443.27
03:40:38,  444.55
03:40:39,  445.75
03:40:40,  447.14
03:40:41,  448.16
03:40:42,  448.16
03:40:43,  448.93
03:40:44,  449.91
03:40:45,  451.26
03:40:46,  452.17
03:40:47,  453.02
03:40:48,  453.40
03:40:49,  452.54
03:40:50,  449.82
03:40:51,  446.91
03:40:52,  444.32
03:40:53,  442.53
03:40:54,  442.98
03:40:55,  443.49
03:40:56,  444.06
03:40:57,  444.68
03:40:58,  445.30
03:40:59,  445.71
03:41:00,  445.95
03:41:01,  445.93
03:41:02,  446.17
03:41:03,  446.26
03:41:04,  446.19
03:41:05,  446.13
03:41:06,  445.93
03:41:07,  446.75
03:41:08,  447.59
03:41:09,  448.28
03:41:10,  449.47
03:41:11,  449.70
03:41:12,  449.72
03:41:13,  448.74
03:41:15,  446.97
03:41:16,  445.33
03:41:17,  444.16
03:41:18,  443.89
03:41:19,  443.91
03:41:20,  443.89
03:41:21,  444.05
03:41:22,  444.31
03:41:23,  444.32
03:41:24,  444.57
03:41:25,  444.31
03:41:26,  444.32
03:41:27,  444.92
03:41:28,  445.31
03:41:29,  445.91
03:41:30,  446.10
03:41:31,  446.28
03:41:32,  446.35
03:41:33,  446.50
03:41:34,  446.61
03:41:35,  446.74
03:41:36,  446.76
03:41:37,  446.64
03:41:38,  446.45
03:41:39,  446.26
03:41:40,  445.85
03:41:41,  445.34
03:41:42,  444.98
03:41:43,  444.72
03:41:44,  444.22
03:41:45,  444.03
03:41:46,  443.91
03:41:47,  444.44
03:41:48,  445.11
03:41:49,  445.80
03:41:50,  446.33
03:41:51,  445.97
03:41:52,  445.43
03:41:53,  444.73
03:41:54,  444.23
03:41:55,  444.56
03:41:56,  445.37
03:41:57,  446.34
03:41:58,  446.54
03:41:59,  446.40
03:42:00,  446.41
03:42:01,  446.44
03:42:02,  446.97
03:42:03,  447.09
03:42:04,  447.21
03:42:05,  446.68
03:42:06,  446.42
03:42:07,  446.88
03:42:08,  446.84
03:42:09,  446.98
03:42:10,  447.37
03:42:11,  446.49
03:42:12,  445.09
03:42:13,  444.54
03:42:14,  443.84
03:42:15,  444.26
03:42:16,  444.77
03:42:17,  445.04
03:42:18,  445.54
03:42:19,  445.68
03:42:20,  445.44
03:42:21,  445.14
03:42:22,  445.29
03:42:23,  445.34
03:42:24,  446.00
03:42:25,  447.16
03:42:26,  447.66
03:42:28,  447.39
03:42:29,  446.75
03:42:30,  446.75
03:42:31,  447.38
03:42:32,  449.01
03:42:33,  451.32
03:42:34,  454.05
03:42:35,  453.64
03:42:36,  452.82
03:42:37,  451.89
03:42:38,  449.96
03:42:39,  448.69
03:42:40,  447.77
03:42:41,  447.63
03:42:42,  448.61
03:42:43,  449.16
03:42:44,  448.56
03:42:45,  447.67
03:42:46,  446.89
03:42:47,  447.09
03:42:48,  447.62
03:42:49,  448.34
03:42:50,  448.92
03:42:51,  449.44
03:42:52,  449.39
03:42:53,  449.57
03:42:54,  450.09
03:42:55,  450.40
03:42:56,  450.84
03:42:57,  450.23
03:42:58,  448.73
03:42:59,  446.78
03:43:00,  444.78
03:43:01,  443.43
03:43:02,  442.40
03:43:03,  442.15
03:43:04,  442.09
03:43:05,  441.85
03:43:06,  442.20
03:43:07,  442.16
03:43:08,  442.11
03:43:09,  442.05
03:43:10,  441.93
03:43:11,  441.84
03:43:12,  442.16
03:43:13,  442.26
03:43:14,  442.72
03:43:15,  444.15
03:43:16,  448.92
03:43:17,  454.31
03:43:18,  458.97
03:43:19,  463.01
03:43:20,  464.77
03:43:21,  465.57
03:43:22,  464.51
03:43:23,  459.43
03:43:24,  452.40
03:43:25,  447.89
03:43:26,  447.39
03:43:27,  448.88
03:43:28,  450.48
03:43:29,  450.08
03:43:30,  447.87
03:43:31,  446.08
03:43:32,  444.62
03:43:33,  443.63
03:43:34,  442.85
03:43:35,  443.08
03:43:36,  444.28
03:43:37,  444.42
03:43:38,  443.84
03:43:40,  443.39
03:43:41,  442.62
03:43:42,  442.24
03:43:43,  442.44
03:43:44,  442.72
03:43:45,  442.66
03:43:46,  442.92
03:43:47,  442.94
03:43:48,  443.17
03:43:49,  443.22
03:43:50,  443.25
03:43:51,  443.28
03:43:52,  442.70
03:43:53,  442.51
03:43:54,  442.52
03:43:55,  442.56
03:43:56,  442.80
03:43:57,  443.18
03:43:58,  443.69
03:43:59,  443.28
03:44:00,  443.22
03:44:01,  442.92
03:44:02,  442.54
03:44:03,  443.02
03:44:04,  444.73
03:44:05,  448.86
03:44:06,  449.95
03:44:07,  452.24
03:44:08,  451.36
03:44:09,  447.61
03:44:10,  447.20
03:44:11,  445.44
03:44:12,  445.26
03:44:13,  445.93
03:44:14,  446.13
03:44:15,  446.02
03:44:16,  445.46
03:44:17,  444.81
03:44:18,  444.81
03:44:19,  444.69
03:44:20,  444.29
03:44:21,  445.20
03:44:22,  445.65
03:44:23,  447.43
03:44:24,  448.88
03:44:25,  449.01
03:44:26,  449.21
03:44:27,  448.05
03:44:28,  447.08
03:44:29,  445.95
03:44:30,  444.83
03:44:31,  443.80
03:44:32,  443.12
03:44:33,  443.82
03:44:34,  443.92
03:44:35,  443.39
03:44:36,  443.12
03:44:37,  442.58
03:44:38,  442.12
03:44:39,  442.04
03:44:40,  442.23
03:44:41,  442.55
03:44:42,  443.30
03:44:43,  444.06
03:44:44,  444.65
03:44:45,  444.54
03:44:46,  443.84
03:44:47,  443.28
03:44:48,  442.70
03:44:49,  442.35
03:44:50,  442.09
03:44:51,  441.84
03:44:53,  441.55
03:44:54,  441.45
03:44:55,  441.37
03:44:56,  441.55
03:44:57,  441.49
03:44:58,  441.66
03:44:59,  441.51
03:45:00,  441.44
03:45:01,  441.37
03:45:02,  441.20
03:45:03,  441.09
03:45:04,  441.39
03:45:05,  441.52
03:45:06,  441.66
03:45:07,  441.75
03:45:08,  441.65
03:45:09,  442.04
03:45:10,  442.35
03:45:11,  442.57
03:45:12,  442.51
03:45:13,  441.99
03:45:14,  441.74
03:45:15,  441.59
03:45:16,  441.43
03:45:17,  441.60
03:45:18,  441.54
03:45:19,  441.70
03:45:20,  443.05
03:45:21,  444.12
03:45:22,  444.67
03:45:23,  444.54
03:45:24,  443.27
03:45:25,  442.11
03:45:26,  441.65
03:45:27,  441.69
03:45:28,  441.64
03:45:29,  441.83
03:45:30,  441.88
03:45:31,  442.11
03:45:32,  442.20
03:45:33,  442.46
03:45:34,  442.88
03:45:35,  443.96
03:45:36,  445.85
03:45:37,  447.15
03:45:38,  447.50
03:45:39,  446.44
03:45:40,  444.84
03:45:41,  443.27
03:45:42,  442.67
03:45:43,  443.49
03:45:44,  445.24
03:45:45,  446.79
03:45:46,  448.23
03:45:47,  448.98
03:45:48,  448.94
03:45:49,  449.06
03:45:50,  449.01
03:45:51,  448.54
03:45:52,  448.33
03:45:53,  447.69
03:45:54,  446.49
03:45:55,  445.77
03:45:56,  444.09
03:45:57,  442.50
03:45:58,  442.09
03:45:59,  441.78
03:46:00,  441.98
03:46:01,  442.26
03:46:02,  442.60
03:46:03,  442.56
03:46:05,  442.48
03:46:06,  442.49
03:46:07,  442.49
03:46:08,  442.39
03:46:09,  442.39
03:46:10,  442.76
03:46:11,  444.12
03:46:12,  445.89
03:46:13,  446.58
03:46:14,  446.16
03:46:15,  444.93
03:46:16,  443.53
03:46:17,  443.43
03:46:18,  444.60
03:46:19,  446.30
03:46:20,  447.23
03:46:21,  447.11
03:46:22,  446.29
03:46:23,  444.26
03:46:24,  442.74
03:46:25,  442.00
03:46:26,  441.37
03:46:27,  441.64
03:46:28,  441.65
03:46:29,  441.82
03:46:30,  441.57
03:46:31,  441.36
03:46:32,  441.66
03:46:33,  442.74
03:46:34,  443.76
03:46:35,  443.80
03:46:36,  442.95
03:46:37,  441.73
03:46:38,  440.75
03:46:39,  440.63
03:46:40,  440.66
03:46:41,  440.70
03:46:42,  440.70
03:46:43,  440.99
03:46:44,  441.44
03:46:45,  441.51
03:46:46,  441.51
03:46:47,  441.61
03:46:48,  441.27
03:46:49,  441.01
03:46:50,  440.70
03:46:51,  440.37
03:46:52,  440.47
03:46:53,  440.76
03:46:54,  440.99
03:46:55,  441.45
03:46:56,  442.16
03:46:57,  443.47
03:46:58,  444.62
03:46:59,  445.44
03:47:00,  445.44
03:47:01,  444.03
03:47:02,  442.56
03:47:03,  442.24
03:47:04,  441.89
03:47:05,  442.72
03:47:06,  443.69
03:47:07,  444.30
03:47:08,  444.77
03:47:09,  444.59
03:47:10,  445.24
03:47:11,  447.34
03:47:12,  449.58
03:47:13,  451.65
03:47:14,  452.29
03:47:15,  450.67
03:47:17,  447.55
03:47:18,  444.84
03:47:19,  442.39
03:47:20,  441.07
03:47:21,  441.04
03:47:22,  440.94
03:47:23,  441.13
03:47:24,  441.15
03:47:25,  441.37
03:47:26,  441.39
03:47:27,  441.57
03:47:28,  441.49
03:47:29,  441.22
03:47:30,  441.22
03:47:31,  441.10
03:47:32,  441.29
03:47:33,  441.26
03:47:34,  441.21
03:47:35,  441.22
03:47:36,  441.32
03:47:37,  441.25
03:47:38,  441.31
03:47:39,  441.19
03:47:40,  441.23
03:47:41,  441.14
03:47:42,  441.29
03:47:43,  441.40
03:47:44,  441.81
03:47:45,  442.05
03:47:46,  442.59
03:47:47,  443.51
03:47:48,  443.48
03:47:49,  443.58
03:47:50,  443.03
03:47:51,  442.28
03:47:52,  442.19
03:47:53,  442.24
03:47:54,  442.52
03:47:55,  442.52
03:47:56,  442.60
03:47:57,  442.72
03:47:58,  443.03
03:47:59,  442.77
03:48:00,  442.19
03:48:01,  441.55
03:48:02,  440.97
03:48:03,  440.85
03:48:04,  441.45
03:48:05,  441.64
03:48:06,  442.45
03:48:07,  443.05
03:48:08,  443.18
03:48:09,  443.12
03:48:10,  443.32
03:48:11,  443.74
03:48:12,  443.95
03:48:13,  444.38
03:48:14,  444.26
03:48:15,  443.93
03:48:16,  444.22
03:48:17,  444.23
03:48:18,  444.07
03:48:19,  443.70
03:48:20,  443.10
03:48:21,  442.11
03:48:22,  441.54
03:48:23,  441.09
03:48:24,  440.71
03:48:25,  440.57
03:48:26,  440.43
03:48:27,  440.34
03:48:28,  440.30
03:48:30,  440.17
03:48:31,  440.32
03:48:32,  440.34
03:48:33,  440.49
03:48:34,  440.47
03:48:35,  440.39
03:48:36,  440.37
03:48:37,  440.49
03:48:38,  440.49
03:48:39,  440.41
03:48:40,  440.50
03:48:41,  440.52
03:48:42,  440.68
03:48:43,  440.58
03:48:44,  440.45
03:48:45,  440.47
03:48:46,  440.45
03:48:47,  440.77
03:48:48,  440.85
03:48:49,  440.99
03:48:50,  441.06
03:48:51,  440.93
03:48:52,  440.69
03:48:53,  440.22
03:48:54,  440.24
03:48:55,  440.34
03:48:56,  440.27
03:48:57,  440.46
03:48:58,  440.40
03:48:59,  440.36
03:49:00,  440.40
03:49:01,  440.55
03:49:02,  440.81
03:49:03,  440.81
03:49:04,  440.63
03:49:05,  440.50
03:49:06,  440.83
03:49:07,  442.27
03:49:08,  444.13
03:49:09,  444.54
03:49:10,  443.88
03:49:11,  442.51
03:49:12,  440.50
03:49:13,  440.39
03:49:14,  440.47
03:49:15,  440.21
03:49:16,  440.31
03:49:17,  440.21
03:49:18,  440.15
03:49:19,  440.24
03:49:20,  440.27
03:49:21,  440.31
03:49:22,  440.34
03:49:23,  440.42
03:49:24,  440.43
03:49:25,  440.28
03:49:26,  440.22
03:49:27,  440.00
03:49:28,  440.03
03:49:29,  440.11
03:49:30,  440.34
03:49:31,  440.34
03:49:32,  440.36
03:49:33,  440.39
03:49:34,  440.46
03:49:35,  440.53
03:49:36,  440.54
03:49:37,  440.42
03:49:38,  440.43
03:49:39,  440.18
03:49:40,  440.18
03:49:42,  440.19
03:49:43,  440.19
03:49:44,  440.33
03:49:45,  440.23
03:49:46,  440.40
03:49:47,  440.53
03:49:48,  440.86
03:49:49,  441.53
03:49:50,  441.47
03:49:51,  441.14
03:49:52,  440.96
03:49:53,  440.48
03:49:54,  440.51
03:49:55,  440.71
03:49:56,  440.52
03:49:57,  440.50
03:49:58,  440.44
03:49:59,  440.21
03:50:00,  440.29
03:50:01,  440.42
03:50:02,  440.56
03:50:03,  440.73
03:50:04,  440.45
03:50:05,  440.39
03:50:06,  440.42
03:50:07,  440.41
03:50:08,  440.76
03:50:09,  440.90
03:50:10,  440.96
03:50:11,  440.85
03:50:12,  440.70
03:50:13,  440.64
03:50:14,  440.79
03:50:15,  440.76
03:50:16,  440.75
03:50:17,  440.75
03:50:18,  440.62
03:50:19,  440.80
03:50:20,  440.78
03:50:21,  440.73
03:50:22,  441.01
03:50:23,  441.22
03:50:24,  441.51
03:50:25,  441.59
03:50:26,  441.82
03:50:27,  442.32
03:50:28,  442.69
03:50:29,  443.41
03:50:30,  443.83
03:50:31,  444.41
03:50:32,  445.02
03:50:33,  445.49
03:50:34,  445.58
03:50:35,  445.08
03:50:36,  444.68
03:50:37,  445.56
03:50:38,  446.32
03:50:39,  446.71
03:50:40,  446.45
03:50:41,  445.25
03:50:42,  444.77
03:50:43,  444.20
03:50:44,  444.06
03:50:45,  443.80
03:50:46,  443.58
03:50:47,  443.62
03:50:48,  444.08
03:50:49,  444.66
03:50:50,  445.13
03:50:51,  445.10
03:50:52,  444.78
03:50:53,  444.63
03:50:55,  444.39
03:50:56,  445.26
03:50:57,  446.35
03:50:58,  446.97
03:50:59,  446.64
03:51:00,  445.64
03:51:01,  444.15
03:51:02,  443.24
03:51:03,  443.24
03:51:04,  443.36
03:51:05,  444.19
03:51:06,  444.61
03:51:07,  444.38
03:51:08,  444.06
03:51:09,  443.40
03:51:10,  442.78
03:51:11,  442.73
03:51:12,  442.76
03:51:13,  442.98
03:51:14,  443.30
03:51:15,  443.99
03:51:16,  445.11
03:51:17,  446.10
03:51:18,  446.68
03:51:19,  446.22
03:51:20,  445.14
03:51:21,  444.33
03:51:22,  443.77
03:51:23,  444.05
03:51:24,  443.96
03:51:25,  443.46
03:51:26,  443.07
03:51:27,  443.21
03:51:28,  443.08
03:51:29,  443.40
03:51:30,  443.67
03:51:31,  443.67
03:51:32,  442.40
03:51:33,  442.32
03:51:34,  442.30
03:51:35,  442.82
03:51:36,  443.60
03:51:37,  444.49
03:51:38,  444.55
03:51:39,  443.97
03:51:40,  443.43
03:51:41,  442.99
03:51:42,  443.33
03:51:43,  444.93
03:51:44,  444.91
03:51:45,  444.97
03:51:46,  444.37
03:51:47,  442.81
03:51:48,  442.88
03:51:49,  443.02
03:51:50,  443.27
03:51:51,  443.11
03:51:52,  442.75
03:51:53,  442.39
03:51:54,  441.94
03:51:55,  441.75
03:51:56,  441.76
03:51:57,  441.91
03:51:58,  442.20
03:51:59,  442.31
03:52:00,  442.37
03:52:01,  442.42
03:52:02,  442.26
03:52:03,  442.43
03:52:04,  442.30
03:52:05,  442.19
03:52:07,  442.39
03:52:08,  442.35
03:52:09,  442.59
03:52:10,  442.69
03:52:11,  442.44
03:52:12,  442.41
03:52:13,  442.09
03:52:14,  442.05
03:52:15,  442.10
03:52:16,  442.38
03:52:17,  442.30
03:52:18,  442.00
03:52:19,  441.87
03:52:20,  441.63
03:52:21,  441.66
03:52:22,  441.84
03:52:23,  441.78
03:52:24,  442.19
03:52:25,  443.12
03:52:26,  443.93
03:52:27,  444.56
03:52:28,  444.24
03:52:29,  443.63
03:52:30,  442.90
03:52:31,  443.37
03:52:32,  443.65
03:52:33,  443.40
03:52:34,  442.84
03:52:35,  441.93
03:52:36,  441.59
03:52:37,  441.70
03:52:38,  449.36
03:52:39,  458.67
03:52:40,  464.64
03:52:41,  471.23
03:52:42,  468.10
03:52:43,  462.79
03:52:44,  457.74
03:52:45,  451.41
03:52:46,  446.77
03:52:47,  442.44
03:52:48,  445.68
03:52:49,  456.92
03:52:50,  461.20
03:52:51,  461.14
03:52:52,  456.56
03:52:53,  446.67
03:52:54,  448.21
03:52:55,  454.35
03:52:56,  461.31
03:52:57,  465.47
03:52:58,  464.78
03:52:59,  467.93
03:53:00,  463.20
03:53:01,  457.76
03:53:02,  455.49
03:53:03,  455.05
03:53:04,  463.99
03:53:05,  469.21
03:53:06,  470.02
03:53:07,  465.67
03:53:08,  457.33
03:53:09,  453.97
03:53:10,  451.76
03:53:11,  449.50
03:53:12,  447.73
03:53:13,  446.44
03:53:14,  445.88
03:53:15,  444.82
03:53:16,  444.94
03:53:17,  445.97
03:53:19,  448.18
03:53:20,  448.18
03:53:21,  450.96
03:53:22,  458.66
03:53:23,  468.69
03:53:24,  468.91
03:53:25,  468.32
03:53:26,  462.45
03:53:27,  451.01
03:53:28,  449.32
03:53:29,  448.21
03:53:30,  447.11
03:53:31,  448.30
03:53:32,  447.82
03:53:33,  447.00
03:53:34,  446.02
03:53:35,  445.50
03:53:36,  445.44
03:53:37,  445.57
03:53:38,  445.44
03:53:39,  445.11
03:53:40,  444.88
03:53:41,  444.76
03:53:42,  444.84
03:53:43,  445.30
03:53:44,  445.76
03:53:45,  446.36
03:53:46,  446.33
03:53:47,  446.64
03:53:48,  447.15
03:53:49,  447.47
03:53:50,  447.97
03:53:51,  448.08
03:53:52,  447.69
03:53:53,  447.54
03:53:54,  447.40
03:53:55,  447.34
03:53:56,  447.54
03:53:57,  447.47
03:53:58,  447.66
03:53:59,  447.75
03:54:00,  448.01
03:54:01,  448.29
03:54:02,  448.47
03:54:03,  448.35
03:54:04,  447.93
03:54:05,  447.62
03:54:06,  447.43
03:54:07,  447.46
03:54:08,  448.79
03:54:09,  449.40
03:54:10,  449.35
03:54:11,  449.43
03:54:12,  448.00
03:54:13,  447.73
03:54:14,  448.21
03:54:15,  448.26
03:54:16,  448.60
03:54:17,  448.61
03:54:18,  448.43
03:54:19,  448.57
03:54:20,  449.25
03:54:21,  450.16
03:54:22,  450.81
03:54:23,  451.66
03:54:24,  451.80
03:54:25,  451.15
03:54:26,  450.20
03:54:27,  449.00
03:54:28,  448.21
03:54:29,  448.79
03:54:30,  449.43
03:54:32,  450.30
03:54:33,  450.87
03:54:34,  450.85
03:54:35,  450.60
03:54:36,  449.91
03:54:37,  449.00
03:54:38,  448.48
03:54:39,  449.27
03:54:40,  449.87
03:54:41,  450.58
03:54:42,  450.87
03:54:43,  449.94
03:54:44,  449.09
03:54:45,  448.25
03:54:46,  447.52
03:54:47,  447.60
03:54:48,  447.79
03:54:49,  447.91
03:54:50,  448.14
03:54:51,  448.50
03:54:52,  448.48
03:54:53,  448.73
03:54:54,  448.97
03:54:55,  451.16
03:54:56,  453.68
03:54:57,  455.69
03:54:58,  456.86
03:54:59,  455.39
03:55:00,  455.44
03:55:01,  454.27
03:55:02,  455.16
03:55:03,  465.31
03:55:04,  466.15
03:55:05,  464.71
03:55:06,  462.29
03:55:07,  452.14
03:55:08,  452.14
03:55:09,  450.03
03:55:10,  452.61
03:55:11,  455.64
03:55:12,  456.21
03:55:13,  455.83
03:55:14,  455.22
03:55:15,  453.53
03:55:16,  456.18
03:55:17,  456.74
03:55:18,  455.47
03:55:19,  454.38
03:55:20,  453.28
03:55:21,  453.98
03:55:22,  454.97
03:55:23,  455.03
03:55:24,  452.82
03:55:25,  450.97
03:55:26,  451.29
03:55:27,  451.49
03:55:28,  451.73
03:55:29,  452.10
03:55:30,  452.99
03:55:31,  454.13
03:55:32,  455.01
03:55:33,  455.26
03:55:34,  454.93
03:55:35,  454.40
03:55:36,  454.15
03:55:37,  453.99
03:55:38,  452.83
03:55:39,  451.01
03:55:40,  449.22
03:55:41,  448.23
03:55:42,  448.18
03:55:44,  448.62
03:55:45,  448.93
03:55:46,  448.59
03:55:47,  448.43
03:55:48,  448.58
03:55:49,  448.69
03:55:50,  448.90
03:55:51,  448.86
03:55:52,  449.18
03:55:53,  449.24
03:55:54,  449.30
03:55:55,  449.66
03:55:56,  449.23
03:55:57,  449.49
03:55:58,  450.70
03:55:59,  452.58
03:56:00,  454.38
03:56:01,  455.55
03:56:02,  455.84
03:56:03,  455.63
03:56:04,  455.52
03:56:05,  455.02
03:56:06,  454.03
03:56:07,  452.71
03:56:08,  451.23
03:56:09,  451.21
03:56:10,  451.85
03:56:11,  452.68
03:56:12,  453.53
03:56:13,  453.78
03:56:14,  453.94
03:56:15,  453.95
03:56:16,  453.98
03:56:17,  454.29
03:56:18,  454.66
03:56:19,  455.12
03:56:20,  455.11
03:56:21,  454.84
03:56:22,  454.40
03:56:23,  454.89
03:56:24,  456.07
03:56:25,  457.03
03:56:26,  457.86
03:56:27,  458.01
03:56:28,  457.25
03:56:29,  456.28
03:56:30,  455.39
03:56:31,  454.19
03:56:32,  454.02
03:56:33,  454.53
03:56:34,  454.87
03:56:35,  454.94
03:56:36,  454.92
03:56:37,  453.99
03:56:38,  453.59
03:56:39,  453.35
03:56:40,  452.76
03:56:41,  452.43
03:56:42,  452.60
03:56:43,  453.65
03:56:44,  454.47
03:56:45,  455.26
03:56:46,  455.57
03:56:47,  455.40
03:56:48,  456.50
03:56:49,  458.56
03:56:50,  460.41
03:56:51,  460.75
03:56:52,  459.78
03:56:53,  457.83
03:56:54,  456.55
03:56:55,  455.84
03:56:57,  455.84
03:56:58,  456.42
03:56:59,  457.33
03:57:00,  457.77
03:57:01,  457.94
03:57:02,  458.07
03:57:03,  458.10
03:57:04,  458.56
03:57:05,  459.20
03:57:06,  458.78
03:57:07,  458.26
03:57:08,  457.66
03:57:09,  456.22
03:57:10,  456.60
03:57:11,  457.80
03:57:12,  456.98
03:57:13,  457.19
03:57:14,  456.65
03:57:15,  455.00
03:57:16,  455.08
03:57:17,  455.32
03:57:18,  455.42
03:57:19,  455.35
03:57:20,  455.49
03:57:21,  455.81
03:57:22,  455.86
03:57:23,  455.97
03:57:24,  455.82
03:57:25,  455.46
03:57:26,  455.77
03:57:27,  455.96
03:57:28,  455.98
03:57:29,  456.11
03:57:30,  455.54
03:57:31,  455.00
03:57:32,  455.00
03:57:33,  454.83
03:57:34,  454.95
03:57:35,  455.29
03:57:36,  455.47
03:57:37,  455.60
03:57:38,  455.49
03:57:39,  454.70
03:57:40,  454.39
03:57:41,  454.18
03:57:42,  454.05
03:57:43,  454.33
03:57:44,  454.70
03:57:45,  454.61
03:57:46,  454.62
03:57:47,  455.13
03:57:48,  454.94
03:57:49,  454.80
03:57:50,  454.94
03:57:51,  454.98
03:57:52,  455.39
03:57:53,  455.92
03:57:54,  455.77
03:57:55,  455.19
03:57:56,  454.74
03:57:57,  454.43
03:57:58,  454.18
03:57:59,  453.91
03:58:00,  453.63
03:58:01,  453.27
03:58:02,  452.80
03:58:03,  452.80
03:58:04,  452.48
03:58:05,  452.88
03:58:06,  453.45
03:58:07,  453.49
03:58:09,  453.27
03:58:10,  453.02
03:58:11,  452.85
03:58:12,  453.48
03:58:13,  453.95
03:58:14,  454.27
03:58:15,  454.10
03:58:16,  453.76
03:58:17,  453.87
03:58:18,  453.93
03:58:19,  454.38
03:58:20,  454.75
03:58:21,  454.66
03:58:22,  454.55
03:58:23,  454.36
03:58:24,  454.34
03:58:25,  454.06
03:58:26,  453.96
03:58:27,  454.03
03:58:28,  454.06
03:58:29,  454.14
03:58:30,  454.58
03:58:31,  455.08
03:58:32,  455.85
03:58:33,  456.46
03:58:34,  456.62
03:58:35,  456.22
03:58:36,  455.79
03:58:37,  455.17
03:58:38,  455.03
03:58:39,  454.88
03:58:40,  454.97
03:58:41,  455.30
03:58:42,  455.60
03:58:43,  455.71
03:58:44,  456.15
03:58:45,  456.15
03:58:46,  456.47
03:58:47,  456.76
03:58:48,  457.22
03:58:49,  458.45
03:58:50,  459.21
03:58:51,  459.65
03:58:52,  460.42
03:58:53,  460.61
03:58:54,  460.90
03:58:55,  461.57
03:58:56,  461.51
03:58:57,  461.15
03:58:58,  461.15
03:58:59,  460.40
03:59:00,  459.85
03:59:01,  459.31
03:59:02,  458.98
03:59:03,  458.54
03:59:04,  458.21
03:59:05,  458.17
03:59:06,  457.56
03:59:07,  457.64
03:59:08,  458.18
03:59:09,  458.86
03:59:10,  459.94
03:59:11,  460.59
03:59:12,  460.99
03:59:13,  461.58
03:59:14,  461.25
03:59:15,  459.99
03:59:16,  458.45
03:59:17,  456.59
03:59:18,  455.63
03:59:19,  456.88
03:59:21,  458.68
03:59:22,  459.89
03:59:23,  461.78
03:59:24,  464.74
03:59:25,  466.27
03:59:26,  468.62
03:59:27,  470.22
03:59:28,  466.04
03:59:29,  462.40
03:59:30,  458.76
03:59:31,  454.89
03:59:32,  454.69
03:59:33,  454.57
03:59:34,  454.42
03:59:35,  454.44
03:59:36,  454.50
03:59:37,  454.72
03:59:38,  454.65
03:59:39,  454.67
03:59:40,  454.84
03:59:41,  454.93
03:59:42,  455.10
03:59:43,  455.46
03:59:44,  455.38
03:59:45,  455.28
03:59:46,  455.01
03:59:47,  454.91
03:59:48,  454.95
03:59:49,  455.05
03:59:50,  455.11
03:59:51,  455.06
03:59:52,  455.11
03:59:53,  455.19
03:59:54,  455.02
03:59:55,  455.22
03:59:56,  455.03
03:59:57,  455.13
03:59:58,  455.27
03:59:59,  455.38
04:00:00,  455.51
04:00:01,  455.49
04:00:02,  455.21
04:00:03,  455.20
04:00:04,  455.30
04:00:05,  455.14
04:00:06,  455.35
04:00:07,  455.35
04:00:08,  455.41
04:00:09,  455.82
04:00:10,  455.72
04:00:11,  455.76
04:00:12,  455.33
04:00:13,  454.87
04:00:14,  454.66
04:00:15,  454.62
04:00:16,  454.91
04:00:17,  454.76
04:00:18,  454.84
04:00:19,  454.75
04:00:20,  454.32
04:00:21,  454.32
04:00:22,  454.24
04:00:23,  454.52
04:00:24,  454.54
04:00:25,  454.51
04:00:26,  454.40
04:00:27,  454.14
04:00:28,  454.07
04:00:29,  454.14
04:00:30,  454.22
04:00:31,  454.43
04:00:32,  454.59
04:00:34,  454.77
04:00:35,  454.77
04:00:36,  454.88
04:00:37,  454.84
04:00:38,  454.96
04:00:39,  454.92
04:00:40,  454.77
04:00:41,  454.88
04:00:42,  454.80
04:00:43,  454.95
04:00:44,  454.86
04:00:45,  454.70
04:00:46,  454.50
04:00:47,  454.72
04:00:48,  454.81
04:00:49,  454.90
04:00:50,  454.98
04:00:51,  454.93
04:00:52,  454.88
04:00:53,  454.72
04:00:54,  454.79
04:00:55,  454.71
04:00:56,  454.82
04:00:57,  454.92
04:00:58,  454.97
04:00:59,  455.21
04:01:00,  455.66
04:01:01,  455.92
04:01:02,  455.97
04:01:03,  456.17
04:01:04,  455.97
04:01:05,  455.82
04:01:06,  456.08
04:01:07,  456.55
04:01:08,  457.04
04:01:09,  457.37
04:01:10,  458.62
04:01:11,  459.33
04:01:12,  459.99
04:01:13,  460.23
04:01:14,  459.30
04:01:15,  458.15
04:01:16,  457.16
04:01:17,  456.47
04:01:18,  456.18
04:01:19,  456.69
04:01:20,  457.81
04:01:21,  459.13
04:01:22,  460.10
04:01:23,  459.79
04:01:24,  458.55
04:01:25,  457.59
04:01:26,  456.63
04:01:27,  456.28
04:01:28,  456.18
04:01:29,  456.07
04:01:30,  456.32
04:01:31,  456.22
04:01:32,  456.25
04:01:33,  456.41
04:01:34,  456.35
04:01:35,  456.40
04:01:36,  456.51
04:01:37,  456.34
04:01:38,  456.54
04:01:39,  456.94
04:01:40,  457.46
04:01:41,  458.41
04:01:42,  459.18
04:01:43,  459.08
04:01:44,  458.99
04:01:46,  458.92
04:01:47,  458.76
04:01:48,  458.36
04:01:49,  458.14
04:01:50,  457.15
04:01:51,  456.48
04:01:52,  456.60
04:01:53,  456.66
04:01:54,  457.04
04:01:55,  457.20
04:01:56,  457.90
04:01:57,  462.80
04:01:58,  467.46
04:01:59,  469.87
04:02:00,  470.03
04:02:01,  467.24
04:02:02,  468.15
04:02:03,  471.44
04:02:04,  475.93
04:02:05,  479.91
04:02:06,  480.48
04:02:07,  479.09
04:02:08,  478.29
04:02:09,  472.38
04:02:10,  464.89
04:02:11,  460.19
04:02:12,  456.17
04:02:13,  455.94
04:02:14,  457.60
04:02:15,  459.24
04:02:16,  457.91
04:02:17,  458.32
04:02:18,  458.32
04:02:19,  457.52
04:02:20,  458.58
04:02:21,  459.47
04:02:22,  459.47
04:02:23,  460.36
04:02:24,  461.32
04:02:25,  461.48
04:02:26,  460.62
04:02:27,  459.22
04:02:28,  458.06
04:02:29,  457.85
04:02:30,  457.52
04:02:31,  457.55
04:02:32,  459.01
04:02:33,  460.15
04:02:34,  460.73
04:02:35,  460.99
04:02:36,  459.72
04:02:37,  460.00
04:02:38,  460.74
04:02:39,  460.20
04:02:40,  459.64
04:02:41,  458.34
04:02:42,  457.87
04:02:43,  459.64
04:02:44,  461.38
04:02:45,  462.13
04:02:46,  462.56
04:02:47,  461.42
04:02:48,  459.48
04:02:49,  458.10
04:02:50,  456.75
04:02:51,  456.02
04:02:52,  456.16
04:02:53,  457.97
04:02:54,  459.85
04:02:55,  460.18
04:02:56,  460.10
04:02:57,  458.53
04:02:59,  457.60
04:03:00,  458.28
04:03:01,  459.12
04:03:02,  459.41
04:03:03,  459.18
04:03:04,  458.95
04:03:05,  458.81
04:03:06,  458.97
04:03:07,  459.13
04:03:08,  458.38
04:03:09,  457.91
04:03:10,  457.46
04:03:11,  457.43
04:03:12,  458.07
04:03:13,  459.67
04:03:14,  462.22
04:03:15,  465.32
04:03:16,  467.47
04:03:17,  468.30
04:03:18,  469.07
04:03:19,  468.16
04:03:20,  468.03
04:03:21,  467.26
04:03:22,  464.96
04:03:23,  463.39
04:03:24,  462.33
04:03:25,  462.27
04:03:26,  462.88
04:03:27,  461.74
04:03:28,  461.50
04:03:29,  460.37
04:03:30,  459.30
04:03:31,  460.50
04:03:32,  461.04
04:03:33,  461.89
04:03:34,  463.49
04:03:35,  464.65
04:03:36,  465.28
04:03:37,  464.19
04:03:38,  461.76
04:03:39,  459.22
04:03:40,  457.23
04:03:41,  458.24
04:03:42,  461.38
04:03:43,  464.26
04:03:44,  466.71
04:03:45,  466.56
04:03:46,  465.04
04:03:47,  463.94
04:03:48,  464.40
04:03:49,  464.96
04:03:50,  464.77
04:03:51,  464.03
04:03:52,  462.10
04:03:53,  459.86
04:03:54,  458.61
04:03:55,  457.90
04:03:56,  457.56
04:03:57,  457.78
04:03:58,  457.81
04:03:59,  457.48
04:04:00,  457.47
04:04:01,  457.68
04:04:02,  458.14
04:04:03,  458.66
04:04:04,  459.02
04:04:05,  458.55
04:04:06,  458.26
04:04:07,  458.36
04:04:08,  458.47
04:04:09,  459.68
04:04:11,  459.68
04:04:12,  461.23
04:04:13,  461.93
04:04:14,  462.39
04:04:15,  462.25
04:04:16,  461.25
04:04:17,  461.30
04:04:18,  461.65
04:04:19,  461.18
04:04:20,  461.15
04:04:21,  460.33
04:04:22,  459.74
04:04:23,  459.81
04:04:24,  460.10
04:04:25,  460.43
04:04:26,  459.72
04:04:27,  459.72
04:04:28,  458.89
04:04:29,  458.20
04:04:30,  458.52
04:04:31,  457.16
04:04:32,  456.59
04:04:33,  455.76
04:04:34,  455.30
04:04:35,  455.37
04:04:36,  455.59
04:04:37,  455.97
04:04:38,  456.59
04:04:39,  457.50
04:04:40,  458.32
04:04:41,  458.96
04:04:42,  459.17
04:04:43,  458.81
04:04:44,  458.36
04:04:45,  458.82
04:04:46,  459.91
04:04:47,  461.12
04:04:48,  463.10
04:04:49,  465.92
04:04:50,  468.90
04:04:51,  472.64
04:04:52,  474.92
04:04:53,  475.27
04:04:54,  472.48
04:04:55,  470.48
04:04:56,  466.63
04:04:57,  462.26
04:04:58,  460.64
04:04:59,  458.45
04:05:00,  458.73
04:05:01,  458.72
04:05:02,  458.11
04:05:03,  457.36
04:05:04,  457.10
04:05:05,  457.83
04:05:06,  458.36
04:05:07,  459.03
04:05:08,  459.27
04:05:09,  459.75
04:05:10,  460.07
04:05:11,  459.98
04:05:12,  459.42
04:05:13,  458.93
04:05:14,  458.76
04:05:15,  458.95
04:05:16,  461.72
04:05:17,  467.90
04:05:18,  471.87
04:05:19,  476.02
04:05:20,  478.53
04:05:21,  476.49
04:05:23,  474.05
04:05:24,  471.70
04:05:25,  469.17
04:05:26,  471.28
04:05:27,  474.42
04:05:28,  473.06
04:05:29,  470.81
04:05:30,  464.45
04:05:31,  458.44
04:05:32,  457.68
04:05:33,  456.46
04:05:34,  456.04
04:05:35,  456.42
04:05:36,  456.27
04:05:37,  456.45
04:05:38,  456.51
04:05:39,  456.31
04:05:40,  456.06
04:05:41,  455.64
04:05:42,  455.64
04:05:43,  455.86
04:05:44,  456.21
04:05:45,  456.48
04:05:46,  456.83
04:05:47,  457.70
04:05:48,  458.32
04:05:49,  458.20
04:05:50,  457.93
04:05:51,  457.12
04:05:52,  456.77
04:05:53,  456.61
04:05:54,  456.56
04:05:55,  456.62
04:05:56,  456.33
04:05:57,  456.09
04:05:58,  456.25
04:05:59,  456.25
04:06:00,  457.28
04:06:01,  458.37
04:06:02,  459.70
04:06:03,  461.51
04:06:04,  461.83
04:06:05,  462.60
04:06:06,  462.21
04:06:07,  460.54
04:06:08,  459.04
04:06:09,  457.17
04:06:10,  456.06
04:06:11,  456.20
04:06:12,  456.17
04:06:13,  456.18
04:06:14,  456.34
04:06:15,  456.80
04:06:16,  457.09
04:06:17,  457.70
04:06:18,  458.45
04:06:19,  457.80
04:06:20,  457.57
04:06:21,  457.13
04:06:22,  456.59
04:06:23,  456.81
04:06:24,  456.96
04:06:25,  456.51
04:06:26,  456.55
04:06:27,  456.42
04:06:28,  456.60
04:06:29,  458.74
04:06:30,  461.39
04:06:31,  463.35
04:06:32,  466.47
04:06:33,  471.23
04:06:34,  477.53
04:06:36,  480.01
04:06:37,  477.02
04:06:38,  469.69
04:06:39,  460.52
04:06:40,  455.49
04:06:41,  455.14
04:06:42,  455.96
04:06:43,  457.24
04:06:44,  457.87
04:06:45,  457.78
04:06:46,  457.49
04:06:47,  456.79
04:06:48,  456.30
04:06:49,  456.98
04:06:50,  459.37
04:06:51,  461.28
04:06:52,  462.87
04:06:53,  463.51
04:06:54,  462.27
04:06:55,  462.79
04:06:56,  464.07
04:06:57,  465.79
04:06:58,  465.12
04:06:59,  462.31
04:07:00,  459.16
04:07:01,  455.95
04:07:02,  455.26
04:07:03,  455.55
04:07:04,  455.51
04:07:05,  455.52
04:07:06,  456.17
04:07:07,  456.90
04:07:08,  457.25
04:07:09,  457.61
04:07:10,  457.65
04:07:11,  458.93
04:07:12,  459.76
04:07:13,  460.62
04:07:14,  461.02
04:07:15,  459.32
04:07:16,  458.81
04:07:17,  459.12
04:07:18,  459.38
04:07:19,  460.36
04:07:20,  460.71
04:07:21,  460.09
04:07:22,  458.84
04:07:23,  457.72
04:07:24,  456.98
04:07:25,  455.92
04:07:26,  455.50
04:07:27,  456.27
04:07:28,  458.79
04:07:29,  462.47
04:07:30,  468.32
04:07:31,  474.81
04:07:32,  476.83
04:07:33,  477.40
04:07:34,  475.27
04:07:35,  468.02
04:07:36,  462.92
04:07:37,  458.57
04:07:38,  455.33
04:07:39,  456.04
04:07:40,  456.95
04:07:41,  457.32
04:07:42,  457.68
04:07:43,  457.71
04:07:44,  458.65
04:07:45,  459.13
04:07:46,  459.14
04:07:48,  459.14
04:07:49,  459.13
04:07:50,  457.77
04:07:51,  457.40
04:07:52,  456.93
04:07:53,  456.20
04:07:54,  456.02
04:07:55,  455.56
04:07:56,  455.87
04:07:57,  456.69
04:07:58,  457.11
04:07:59,  458.03
04:08:00,  459.16
04:08:01,  460.63
04:08:02,  461.34
04:08:03,  461.23
04:08:04,  460.50
04:08:05,  459.36
04:08:06,  460.19
04:08:07,  462.12
04:08:08,  463.39
04:08:09,  462.68
04:08:10,  461.64
04:08:11,  459.67
04:08:12,  457.41
04:08:13,  456.59
04:08:14,  455.62
04:08:15,  455.42
04:08:16,  455.83
04:08:17,  456.37
04:08:18,  456.43
04:08:19,  456.23
04:08:20,  455.81
04:08:21,  455.35
04:08:22,  455.33
04:08:23,  455.18
04:08:24,  455.04
04:08:25,  455.07
04:08:26,  455.05
04:08:27,  454.88
04:08:28,  454.91
04:08:29,  455.00
04:08:30,  455.45
04:08:31,  455.82
04:08:32,  456.00
04:08:33,  455.98
04:08:34,  455.68
04:08:35,  456.45
04:08:36,  458.62
04:08:37,  460.82
04:08:38,  461.62
04:08:39,  460.85
04:08:40,  458.62
04:08:41,  456.17
04:08:42,  455.36
04:08:43,  455.01
04:08:44,  454.87
04:08:45,  455.01
04:08:46,  455.29
04:08:47,  455.19
04:08:48,  454.88
04:08:49,  454.89
04:08:50,  455.19
04:08:51,  455.45
04:08:52,  455.72
04:08:53,  455.62
04:08:54,  455.24
04:08:55,  454.91
04:08:56,  454.86
04:08:57,  454.78
04:08:58,  454.93
04:08:59,  454.88
04:09:01,  455.19
04:09:02,  455.50
04:09:03,  455.60
04:09:04,  455.72
04:09:05,  455.78
04:09:06,  456.24
04:09:07,  456.78
04:09:08,  457.40
04:09:09,  458.59
04:09:10,  458.81
04:09:11,  459.29
04:09:12,  460.41
04:09:13,  461.10
04:09:14,  461.44
04:09:15,  461.61
04:09:16,  461.27
04:09:17,  459.80
04:09:18,  458.36
04:09:19,  457.01
04:09:20,  456.04
04:09:21,  456.26
04:09:22,  457.52
04:09:23,  458.26
04:09:24,  458.27
04:09:25,  458.30
04:09:26,  457.93
04:09:27,  457.92
04:09:28,  458.21
04:09:29,  457.97
04:09:30,  457.30
04:09:31,  456.54
04:09:32,  455.82
04:09:33,  455.49
04:09:34,  455.51
04:09:35,  455.51
04:09:36,  461.79
04:09:37,  468.60
04:09:38,  470.44
04:09:39,  472.12
04:09:40,  467.53
04:09:41,  462.36
04:09:42,  460.95
04:09:43,  459.43
04:09:44,  457.48
04:09:45,  455.86
04:09:46,  462.43
04:09:47,  472.56
04:09:48,  476.29
04:09:49,  475.16
04:09:50,  469.59
04:09:51,  460.64
04:09:52,  456.95
04:09:53,  458.08
04:09:54,  457.08
04:09:55,  455.76
04:09:56,  456.90
04:09:57,  457.51
04:09:58,  457.29
04:09:59,  458.23
04:10:00,  458.27
04:10:01,  458.87
04:10:02,  461.58
04:10:03,  466.41
04:10:04,  470.15
04:10:05,  473.02
04:10:06,  470.82
04:10:07,  466.17
04:10:08,  465.03
04:10:09,  464.07
04:10:10,  464.18
04:10:11,  463.90
04:10:13,  461.50
04:10:14,  459.85
04:10:15,  459.52
04:10:16,  460.55
04:10:17,  460.82
04:10:18,  460.17
04:10:19,  459.60
04:10:20,  457.81
04:10:21,  455.84
04:10:22,  455.27
04:10:23,  455.30
04:10:24,  455.89
04:10:25,  456.14
04:10:26,  456.15
04:10:27,  455.84
04:10:28,  455.35
04:10:29,  455.07
04:10:30,  454.79
04:10:31,  454.43
04:10:32,  454.10
04:10:33,  453.94
04:10:34,  454.14
04:10:35,  454.12
04:10:36,  454.37
04:10:37,  455.22
04:10:38,  456.31
04:10:39,  456.85
04:10:40,  457.01
04:10:41,  456.58
04:10:42,  456.10
04:10:43,  455.78
04:10:44,  455.88
04:10:45,  456.01
04:10:46,  456.72
04:10:47,  459.03
04:10:48,  459.86
04:10:49,  461.41
04:10:50,  462.45
04:10:51,  461.67
04:10:52,  464.37
04:10:53,  466.78
04:10:54,  468.34
04:10:55,  470.28
04:10:56,  469.27
04:10:57,  467.36
04:10:58,  465.56
04:10:59,  463.72
04:11:00,  462.74
04:11:01,  462.69
04:11:02,  462.04
04:11:03,  461.31
04:11:04,  461.04
04:11:05,  460.34
04:11:06,  460.45
04:11:07,  460.90
04:11:08,  461.06
04:11:09,  461.37
04:11:10,  461.78
04:11:11,  461.09
04:11:12,  459.50
04:11:13,  457.40
04:11:14,  455.73
04:11:15,  454.92
04:11:16,  455.23
04:11:17,  456.20
04:11:18,  457.80
04:11:19,  459.86
04:11:20,  462.01
04:11:21,  464.32
04:11:22,  466.26
04:11:23,  466.26
04:11:25,  467.94
04:11:26,  469.01
04:11:27,  469.04
04:11:28,  468.57
04:11:29,  465.50
04:11:30,  461.88
04:11:31,  458.72
04:11:32,  455.96
04:11:33,  456.55
04:11:34,  458.59
04:11:35,  460.29
04:11:36,  462.21
04:11:37,  463.53
04:11:38,  464.06
04:11:39,  462.82
04:11:40,  460.80
04:11:41,  458.70
04:11:42,  457.27
04:11:43,  457.62
04:11:44,  458.07
04:11:45,  459.23
04:11:46,  459.86
04:11:47,  460.33
04:11:48,  460.69
04:11:49,  460.63
04:11:50,  460.34
04:11:51,  459.23
04:11:52,  457.71
04:11:53,  456.80
04:11:54,  457.52
04:11:55,  459.07
04:11:56,  459.89
04:11:57,  459.58
04:11:58,  457.45
04:11:59,  455.55
04:12:00,  454.70
04:12:01,  454.31
04:12:02,  454.47
04:12:03,  455.91
04:12:04,  459.25
04:12:05,  462.23
04:12:06,  466.13
04:12:07,  468.05
04:12:08,  466.20
04:12:09,  464.57
04:12:10,  462.62
04:12:11,  461.70
04:12:12,  461.54
04:12:13,  462.45
04:12:14,  463.08
04:12:15,  461.93
04:12:16,  460.20
04:12:17,  458.74
04:12:18,  456.99
04:12:19,  456.14
04:12:20,  456.30
04:12:21,  455.22
04:12:22,  454.31
04:12:23,  454.67
04:12:24,  454.83
04:12:25,  454.84
04:12:26,  455.01
04:12:27,  454.86
04:12:28,  454.64
04:12:29,  454.58
04:12:30,  454.25
04:12:31,  454.21
04:12:32,  454.35
04:12:33,  454.40
04:12:34,  454.38
04:12:35,  454.57
04:12:36,  454.36
04:12:38,  454.53
04:12:39,  454.45
04:12:40,  454.24
04:12:41,  454.33
04:12:42,  454.10
04:12:43,  454.32
04:12:44,  454.23
04:12:45,  454.47
04:12:46,  455.01
04:12:47,  455.70
04:12:48,  456.15
04:12:49,  456.13
04:12:50,  455.39
04:12:51,  454.92
04:12:52,  454.84
04:12:53,  454.52
04:12:54,  454.57
04:12:55,  454.41
04:12:56,  454.37
04:12:57,  454.33
04:12:58,  454.20
04:12:59,  455.05
04:13:00,  456.95
04:13:01,  459.29
04:13:02,  461.78
04:13:03,  461.06
04:13:04,  460.13
04:13:05,  459.77
04:13:06,  457.69
04:13:07,  457.88
04:13:08,  457.15
04:13:09,  455.34
04:13:10,  454.79
04:13:11,  454.41
04:13:12,  454.41
04:13:13,  454.00
04:13:14,  453.95
04:13:15,  454.02
04:13:16,  453.91
04:13:17,  454.11
04:13:18,  453.95
04:13:19,  454.06
04:13:20,  454.12
04:13:21,  454.13
04:13:22,  454.27
04:13:23,  454.17
04:13:24,  454.13
04:13:25,  453.99
04:13:26,  454.05
04:13:27,  454.22
04:13:28,  454.45
04:13:29,  454.33
04:13:30,  454.68
04:13:31,  454.85
04:13:32,  455.00
04:13:33,  455.15
04:13:34,  455.33
04:13:35,  455.12
04:13:36,  454.91
04:13:37,  454.74
04:13:38,  454.33
04:13:39,  454.39
04:13:40,  454.66
04:13:41,  454.61
04:13:42,  454.67
04:13:43,  454.56
04:13:44,  454.75
04:13:45,  454.52
04:13:46,  454.58
04:13:47,  454.64
04:13:48,  454.51
04:13:50,  454.25
04:13:51,  454.38
04:13:52,  454.37
04:13:53,  454.46
04:13:54,  454.60
04:13:55,  454.45
04:13:56,  454.48
04:13:57,  454.53
04:13:58,  454.55
04:13:59,  454.68
04:14:00,  454.78
04:14:01,  454.96
04:14:02,  455.22
04:14:03,  456.11
04:14:04,  456.81
04:14:05,  458.69
04:14:06,  461.47
04:14:07,  463.24
04:14:08,  465.09
04:14:09,  466.84
04:14:10,  468.49
04:14:11,  470.01
04:14:12,  469.66
04:14:13,  468.18
04:14:14,  465.53
04:14:15,  463.00
04:14:16,  460.83
04:14:17,  458.41
04:14:18,  456.40
04:14:19,  454.84
04:14:20,  454.67
04:14:21,  455.11
04:14:22,  455.72
04:14:23,  457.27
04:14:24,  458.85
04:14:25,  460.95
04:14:26,  464.34
04:14:27,  467.89
04:14:28,  470.36
04:14:29,  471.86
04:14:30,  469.45
04:14:31,  465.08
04:14:32,  460.85
04:14:33,  457.37
04:14:34,  456.06
04:14:35,  457.52
04:14:36,  460.26
04:14:37,  462.88
04:14:38,  466.02
04:14:39,  465.79
04:14:40,  464.54
04:14:41,  463.74
04:14:42,  462.79
04:14:43,  463.96
04:14:44,  467.11
04:14:45,  471.21
04:14:46,  473.00
04:14:47,  473.93
04:14:48,  475.05
04:14:49,  473.28
04:14:50,  470.06
04:14:51,  466.00
04:14:52,  460.98
04:14:53,  457.27
04:14:54,  456.65
04:14:55,  456.57
04:14:56,  456.19
04:14:57,  455.42
04:14:58,  455.72
04:14:59,  456.61
04:15:00,  456.61
04:15:01,  457.93
04:15:03,  459.72
04:15:04,  461.71
04:15:05,  463.33
04:15:06,  464.18
04:15:07,  464.03
04:15:08,  462.76
04:15:09,  460.80
04:15:10,  459.44
04:15:11,  458.55
04:15:12,  457.70
04:15:13,  457.55
04:15:14,  457.29
04:15:15,  457.12
04:15:16,  457.90
04:15:17,  458.65
04:15:18,  459.39
04:15:19,  459.80
04:15:20,  461.91
04:15:21,  464.67
04:15:22,  466.21
04:15:23,  468.00
04:15:24,  470.61
04:15:25,  473.12
04:15:26,  475.11
04:15:27,  476.59
04:15:28,  475.28
04:15:29,  472.58
04:15:30,  470.45
04:15:31,  467.62
04:15:32,  464.67
04:15:33,  462.18
04:15:34,  460.78
04:15:35,  461.86
04:15:36,  467.52
04:15:37,  474.03
04:15:38,  475.93
04:15:39,  471.23
04:15:40,  463.38
04:15:41,  455.25
04:15:42,  451.85
04:15:43,  453.45
04:15:44,  454.16
04:15:45,  454.63
04:15:46,  455.37
04:15:47,  456.02
04:15:48,  456.13
04:15:49,  456.90
04:15:50,  457.49
04:15:51,  457.67
04:15:52,  456.85
04:15:53,  455.80
04:15:54,  455.03
04:15:55,  454.36
04:15:56,  454.26
04:15:57,  454.21
04:15:58,  454.09
04:15:59,  454.20
04:16:00,  454.66
04:16:01,  454.92
04:16:02,  454.88
04:16:03,  454.65
04:16:04,  454.83
04:16:05,  455.39
04:16:06,  456.27
04:16:07,  456.29
04:16:08,  455.50
04:16:09,  454.33
04:16:10,  453.88
04:16:11,  453.77
04:16:12,  453.78
04:16:13,  455.14
04:16:15,  457.02
04:16:16,  458.30
04:16:17,  458.73
04:16:18,  459.12
04:16:19,  457.93
04:16:20,  456.97
04:16:21,  457.31
04:16:22,  456.45
04:16:23,  456.22
04:16:24,  456.97
04:16:25,  457.29
04:16:26,  457.67
04:16:27,  457.48
04:16:28,  457.54
04:16:29,  457.43
04:16:30,  456.80
04:16:31,  456.90
04:16:32,  457.42
04:16:33,  457.12
04:16:34,  456.79
04:16:35,  456.47
04:16:36,  455.29
04:16:37,  454.89
04:16:38,  454.72
04:16:39,  454.54
04:16:40,  454.78
04:16:41,  454.98
04:16:42,  455.97
04:16:43,  457.15
04:16:44,  459.62
04:16:45,  462.74
04:16:46,  465.17
04:16:47,  465.29
04:16:48,  463.02
04:16:49,  463.02
04:16:50,  460.72
04:16:51,  458.62
04:16:52,  456.82
04:16:53,  456.26
04:16:54,  455.17
04:16:55,  454.25
04:16:56,  454.59
04:16:57,  455.06
04:16:58,  455.67
04:16:59,  456.15
04:17:00,  456.87
04:17:01,  457.03
04:17:02,  456.96
04:17:03,  457.05
04:17:04,  457.18
04:17:05,  457.33
04:17:06,  458.03
04:17:07,  460.06
04:17:08,  462.22
04:17:09,  464.83
04:17:10,  467.25
04:17:11,  469.61
04:17:12,  472.39
04:17:13,  474.99
04:17:14,  475.82
04:17:15,  473.88
04:17:16,  472.25
04:17:17,  470.43
04:17:18,  468.20
04:17:19,  465.83
04:17:20,  462.85
04:17:21,  460.08
04:17:22,  458.91
04:17:23,  459.58
04:17:24,  460.16
04:17:25,  460.94
04:17:27,  461.77
04:17:28,  462.54
04:17:29,  463.39
04:17:30,  464.94
04:17:31,  465.23
04:17:32,  464.76
04:17:33,  462.85
04:17:34,  459.37
04:17:35,  456.38
04:17:36,  454.63
04:17:37,  454.62
04:17:38,  455.35
04:17:39,  455.50
04:17:40,  455.46
04:17:41,  454.39
04:17:42,  453.93
04:17:43,  454.75
04:17:44,  455.14
04:17:45,  455.69
04:17:46,  456.74
04:17:47,  456.85
04:17:48,  456.42
04:17:49,  455.63
04:17:50,  454.17
04:17:51,  453.29
04:17:52,  453.07
04:17:53,  453.17
04:17:54,  452.78
04:17:55,  452.82
04:17:56,  453.65
04:17:57,  454.02
04:17:58,  454.90
04:17:59,  454.58
04:18:00,  453.74
04:18:01,  453.43
04:18:02,  453.27
04:18:03,  454.43
04:18:04,  456.01
04:18:05,  457.12
04:18:06,  457.30
04:18:07,  457.09
04:18:08,  455.99
04:18:09,  455.17
04:18:10,  454.42
04:18:11,  454.12
04:18:12,  454.09
04:18:13,  453.55
04:18:14,  453.26
04:18:15,  452.68
04:18:16,  452.49
04:18:17,  452.59
04:18:18,  452.53
04:18:19,  452.81
04:18:20,  452.77
04:18:21,  452.88
04:18:22,  453.45
04:18:23,  453.79
04:18:24,  453.91
04:18:25,  454.01
04:18:26,  454.24
04:18:27,  454.56
04:18:28,  454.27
04:18:29,  454.22
04:18:30,  453.87
04:18:31,  454.09
04:18:32,  454.71
04:18:33,  455.34
04:18:34,  456.12
04:18:35,  456.48
04:18:36,  456.93
04:18:37,  456.93
04:18:38,  458.04
04:18:40,  459.16
04:18:41,  460.13
04:18:42,  461.60
04:18:43,  462.79
04:18:44,  463.21
04:18:45,  462.66
04:18:46,  461.33
04:18:47,  459.73
04:18:48,  458.25
04:18:49,  456.95
04:18:50,  455.95
04:18:51,  454.75
04:18:52,  453.73
04:18:53,  453.58
04:18:54,  453.37
04:18:55,  453.18
04:18:56,  453.10
04:18:57,  453.27
04:18:58,  453.50
04:18:59,  453.38
04:19:00,  453.32
04:19:01,  453.47
04:19:02,  453.40
04:19:03,  453.70
04:19:04,  454.02
04:19:05,  454.15
04:19:06,  454.37
04:19:07,  454.93
04:19:08,  455.36
04:19:09,  455.81
04:19:10,  455.56
04:19:11,  455.92
04:19:12,  456.15
04:19:13,  456.26
04:19:14,  456.27
04:19:15,  455.53
04:19:16,  454.72
04:19:17,  454.39
04:19:18,  454.48
04:19:19,  454.60
04:19:20,  455.24
04:19:21,  455.48
04:19:22,  455.95
04:19:23,  455.97
04:19:24,  455.53
04:19:25,  455.00
04:19:26,  454.39
04:19:27,  454.06
04:19:28,  453.83
04:19:29,  454.04
04:19:30,  453.89
04:19:31,  453.90
04:19:32,  453.79
04:19:33,  453.70
04:19:34,  453.81
04:19:35,  453.90
04:19:36,  453.95
04:19:37,  453.98
04:19:38,  453.88
04:19:39,  454.03
04:19:40,  453.96
04:19:41,  453.76
04:19:42,  454.38
04:19:43,  458.31
04:19:44,  461.77
04:19:45,  465.13
04:19:46,  471.38
04:19:47,  474.93
04:19:48,  474.89
04:19:49,  472.59
04:19:50,  466.07
04:19:52,  458.33
04:19:53,  454.80
04:19:54,  453.55
04:19:55,  453.31
04:19:56,  453.70
04:19:57,  453.87
04:19:58,  453.83
04:19:59,  453.42
04:20:00,  453.10
04:20:01,  452.71
04:20:02,  452.54
04:20:03,  452.69
04:20:04,  452.85
04:20:05,  453.17
04:20:06,  453.14
04:20:07,  453.49
04:20:08,  453.42
04:20:09,  453.77
04:20:10,  454.74
04:20:11,  455.19
04:20:12,  456.29
04:20:13,  457.24
04:20:14,  457.46
04:20:15,  458.27
04:20:16,  458.32
04:20:17,  458.23
04:20:18,  458.24
04:20:19,  458.02
04:20:20,  459.75
04:20:21,  463.32
04:20:22,  465.10
04:20:23,  467.54
04:20:24,  467.45
04:20:25,  464.55
04:20:26,  464.55
04:20:27,  463.95
04:20:28,  464.66
04:20:29,  463.03
04:20:30,  461.28
04:20:31,  458.59
04:20:32,  454.44
04:20:33,  452.78
04:20:34,  453.03
04:20:35,  453.26
04:20:36,  453.83
04:20:37,  454.35
04:20:38,  454.34
04:20:39,  454.07
04:20:40,  453.28
04:20:41,  452.89
04:20:42,  452.82
04:20:43,  452.81
04:20:44,  452.87
04:20:45,  452.99
04:20:46,  453.16
04:20:47,  453.37
04:20:48,  453.62
04:20:49,  453.53
04:20:50,  454.00
04:20:51,  454.12
04:20:52,  454.00
04:20:53,  454.06
04:20:54,  454.00
04:20:55,  454.12
04:20:56,  454.22
04:20:57,  455.20
04:20:58,  456.30
04:20:59,  459.85
04:21:00,  466.26
04:21:01,  472.12
04:21:02,  477.11
04:21:03,  477.46
04:21:05,  473.20
04:21:06,  468.68
04:21:07,  464.92
04:21:08,  463.03
04:21:09,  462.97
04:21:10,  462.77
04:21:11,  462.60
04:21:12,  462.50
04:21:13,  461.99
04:21:14,  460.01
04:21:15,  457.99
04:21:16,  456.92
04:21:17,  455.34
04:21:18,  456.20
04:21:19,  458.16
04:21:20,  457.93
04:21:21,  458.67
04:21:22,  458.45
04:21:23,  456.21
04:21:24,  454.55
04:21:25,  453.03
04:21:26,  451.48
04:21:27,  451.55
04:21:28,  451.83
04:21:29,  451.94
04:21:30,  452.32
04:21:31,  452.74
04:21:32,  453.00
04:21:33,  453.34
04:21:34,  453.61
04:21:35,  453.83
04:21:36,  454.51
04:21:37,  455.69
04:21:38,  458.24
04:21:39,  460.70
04:21:40,  463.23
04:21:41,  463.71
04:21:42,  460.03
04:21:43,  456.66
04:21:44,  454.39
04:21:45,  453.53
04:21:46,  454.77
04:21:47,  456.50
04:21:48,  456.49
04:21:49,  457.35
04:21:50,  459.22
04:21:51,  460.38
04:21:52,  462.33
04:21:53,  462.50
04:21:54,  460.43
04:21:55,  457.94
04:21:56,  455.76
04:21:57,  455.03
04:21:58,  455.44
04:21:59,  455.91
04:22:00,  455.62
04:22:01,  454.68
04:22:02,  454.45
04:22:03,  454.57
04:22:04,  454.56
04:22:05,  454.48
04:22:06,  453.97
04:22:07,  453.29
04:22:08,  452.41
04:22:09,  451.60
04:22:10,  451.27
04:22:11,  450.56
04:22:12,  451.11
04:22:13,  452.33
04:22:14,  452.33
04:22:15,  454.12
04:22:17,  454.87
04:22:18,  454.70
04:22:19,  453.67
04:22:20,  452.26
04:22:21,  451.97
04:22:22,  451.94
04:22:23,  451.75
04:22:24,  451.27
04:22:25,  450.72
04:22:26,  450.50
04:22:27,  450.81
04:22:28,  451.12
04:22:29,  451.53
04:22:30,  452.10
04:22:31,  453.11
04:22:32,  453.84
04:22:33,  454.49
04:22:34,  454.78
04:22:35,  454.26
04:22:36,  454.31
04:22:37,  454.49
04:22:38,  454.79
04:22:39,  454.80
04:22:40,  454.90
04:22:41,  455.31
04:22:42,  455.40
04:22:43,  455.98
04:22:44,  456.71
04:22:45,  457.00
04:22:46,  457.96
04:22:47,  458.41
04:22:48,  458.97
04:22:49,  458.84
04:22:50,  458.60
04:22:51,  457.99
04:22:52,  456.57
04:22:53,  455.17
04:22:54,  453.81
04:22:55,  452.73
04:22:56,  452.68
04:22:57,  452.73
04:22:58,  452.86
04:22:59,  452.84
04:23:00,  453.12
04:23:01,  453.53
04:23:02,  454.01
04:23:03,  453.94
04:23:04,  453.47
04:23:05,  452.52
04:23:06,  451.63
04:23:07,  450.81
04:23:08,  450.39
04:23:09,  450.39
04:23:10,  450.33
04:23:11,  450.99
04:23:12,  451.35
04:23:13,  451.47
04:23:14,  451.87
04:23:15,  452.06
04:23:16,  452.46
04:23:17,  453.21
04:23:18,  453.14
04:23:19,  452.86
04:23:20,  452.43
04:23:21,  453.66
04:23:22,  455.58
04:23:23,  457.22
04:23:24,  458.67
04:23:25,  459.22
04:23:26,  459.22
04:23:27,  459.39
04:23:29,  458.70
04:23:30,  456.75
04:23:31,  454.79
04:23:32,  452.97
04:23:33,  451.75
04:23:34,  451.44
04:23:35,  450.91
04:23:36,  451.30
04:23:37,  451.85
04:23:38,  452.13
04:23:39,  454.40
04:23:40,  456.24
04:23:41,  458.44
04:23:42,  461.98
04:23:43,  465.98
04:23:44,  472.68
04:23:45,  475.64
04:23:46,  474.66
04:23:47,  470.41
04:23:48,  464.12
04:23:49,  460.52
04:23:50,  459.39
04:23:51,  459.10
04:23:52,  457.96
04:23:53,  456.81
04:23:54,  456.46
04:23:55,  455.92
04:23:56,  456.10
04:23:57,  455.53
04:23:58,  453.72
04:23:59,  452.55
04:24:00,  451.34
04:24:01,  450.73
04:24:02,  451.38
04:24:03,  451.38
04:24:04,  451.65
04:24:05,  451.15
04:24:06,  451.06
04:24:07,  450.52
04:24:08,  450.37
04:24:09,  450.54
04:24:10,  450.74
04:24:11,  451.02
04:24:12,  450.85
04:24:13,  451.01
04:24:14,  450.88
04:24:15,  451.00
04:24:16,  451.19
04:24:17,  451.29
04:24:18,  452.36
04:24:19,  453.42
04:24:20,  454.17
04:24:21,  454.66
04:24:22,  454.49
04:24:23,  453.93
04:24:24,  454.00
04:24:25,  454.12
04:24:26,  453.48
04:24:27,  453.43
04:24:28,  453.19
04:24:29,  453.75
04:24:30,  454.69
04:24:31,  455.94
04:24:32,  457.42
04:24:33,  458.55
04:24:34,  458.95
04:24:35,  458.26
04:24:36,  457.00
04:24:37,  455.92
04:24:38,  456.06
04:24:39,  458.13
04:24:40,  460.98
04:24:42,  463.76
04:24:43,  466.03
04:24:44,  466.36
04:24:45,  464.32
04:24:46,  461.78
04:24:47,  459.68
04:24:48,  457.25
04:24:49,  455.68
04:24:50,  454.77
04:24:51,  453.17
04:24:52,  452.57
04:24:53,  455.63
04:24:54,  459.13
04:24:55,  461.88
04:24:56,  464.93
04:24:57,  466.14
04:24:58,  464.76
04:24:59,  462.38
04:25:00,  459.34
04:25:01,  456.35
04:25:02,  455.23
04:25:03,  455.98
04:25:04,  457.30
04:25:05,  457.95
04:25:06,  457.35
04:25:07,  456.20
04:25:08,  455.04
04:25:09,  453.56
04:25:10,  453.00
04:25:11,  453.56
04:25:12,  453.94
04:25:13,  453.79
04:25:14,  453.47
04:25:15,  452.36
04:25:16,  451.19
04:25:17,  450.44
04:25:18,  449.79
04:25:19,  452.02
04:25:20,  454.66
04:25:21,  455.84
04:25:22,  455.93
04:25:23,  454.13
04:25:24,  451.98
04:25:25,  451.46
04:25:26,  452.20
04:25:27,  451.59
04:25:28,  450.84
04:25:29,  449.81
04:25:30,  450.21
04:25:31,  450.75
04:25:32,  451.16
04:25:33,  451.82
04:25:34,  451.09
04:25:35,  450.83
04:25:36,  450.54
04:25:37,  449.77
04:25:38,  449.56
04:25:39,  449.77
04:25:40,  450.15
04:25:41,  450.27
04:25:42,  450.27
04:25:43,  450.17
04:25:44,  450.27
04:25:45,  450.64
04:25:46,  451.20
04:25:47,  451.76
04:25:48,  451.77
04:25:49,  452.10
04:25:50,  451.90
04:25:51,  451.90
04:25:52,  451.74
04:25:54,  452.22
04:25:55,  452.70
04:25:56,  452.94
04:25:57,  453.37
04:25:58,  453.53
04:25:59,  454.24
04:26:00,  455.65
04:26:01,  459.69
04:26:02,  463.63
04:26:03,  463.37
04:26:04,  460.47
04:26:05,  455.08
04:26:06,  449.96
04:26:07,  448.81
04:26:08,  449.06
04:26:09,  449.49
04:26:10,  449.59
04:26:11,  449.55
04:26:12,  449.50
04:26:13,  449.07
04:26:14,  449.25
04:26:15,  449.44
04:26:16,  449.70
04:26:17,  449.84
04:26:18,  449.67
04:26:19,  449.93
04:26:20,  451.34
04:26:21,  456.08
04:26:22,  462.10
04:26:23,  463.06
04:26:24,  461.93
04:26:25,  457.05
04:26:26,  451.53
04:26:27,  451.01
04:26:28,  450.51
04:26:29,  450.53
04:26:30,  450.77
04:26:31,  450.23
04:26:32,  451.10
04:26:33,  453.15
04:26:34,  454.46
04:26:35,  454.55
04:26:36,  454.13
04:26:37,  452.54
04:26:38,  450.73
04:26:39,  450.19
04:26:40,  449.93
04:26:41,  449.69
04:26:42,  449.53
04:26:43,  449.83
04:26:44,  450.34
04:26:45,  450.69
04:26:46,  450.99
04:26:47,  451.12
04:26:48,  450.80
04:26:49,  450.82
04:26:50,  451.34
04:26:51,  451.55
04:26:52,  451.89
04:26:53,  452.08
04:26:54,  452.50
04:26:55,  452.80
04:26:56,  454.64
04:26:57,  456.26
04:26:58,  457.97
04:26:59,  459.98
04:27:00,  459.97
04:27:01,  459.47
04:27:02,  458.40
04:27:03,  456.55
04:27:04,  455.60
04:27:05,  454.77
04:27:07,  453.16
04:27:08,  451.99
04:27:09,  451.12
04:27:10,  450.75
04:27:11,  451.11
04:27:12,  452.01
04:27:13,  452.32
04:27:14,  451.97
04:27:15,  452.11
04:27:16,  452.05
04:27:17,  452.89
04:27:18,  453.34
04:27:19,  452.83
04:27:20,  452.36
04:27:21,  451.56
04:27:22,  451.20
04:27:23,  451.65
04:27:24,  451.76
04:27:25,  451.66
04:27:26,  453.06
04:27:27,  456.04
04:27:28,  458.27
04:27:29,  458.77
04:27:30,  458.39
04:27:31,  455.42
04:27:32,  452.50
04:27:33,  452.17
04:27:34,  452.00
04:27:35,  452.54
04:27:36,  452.45
04:27:37,  451.64
04:27:38,  450.33
04:27:39,  449.76
04:27:40,  449.76
04:27:41,  449.54
04:27:42,  449.44
04:27:43,  449.03
04:27:44,  448.88
04:27:45,  449.11
04:27:46,  449.56
04:27:47,  453.02
04:27:48,  454.24
04:27:49,  456.72
04:27:50,  457.64
04:27:51,  454.56
04:27:52,  453.64
04:27:53,  454.95
04:27:54,  456.14
04:27:55,  457.07
04:27:56,  459.88
04:27:57,  458.98
04:27:58,  457.79
04:27:59,  456.76
04:28:00,  454.31
04:28:01,  452.41
04:28:02,  451.12
04:28:03,  451.24
04:28:04,  450.66
04:28:05,  450.81
04:28:06,  451.54
04:28:07,  452.06
04:28:08,  452.44
04:28:09,  453.04
04:28:10,  453.54
04:28:11,  454.30
04:28:12,  455.04
04:28:13,  455.21
04:28:14,  455.06
04:28:15,  454.74
04:28:16,  454.20
04:28:17,  453.60
04:28:19,  453.23
04:28:20,  452.29
04:28:21,  451.24
04:28:22,  451.07
04:28:23,  451.26
04:28:24,  452.37
04:28:25,  453.34
04:28:26,  453.16
04:28:27,  453.03
04:28:28,  452.52
04:28:29,  451.82
04:28:30,  451.67
04:28:31,  451.81
04:28:32,  452.01
04:28:33,  452.38
04:28:34,  452.96
04:28:35,  453.14
04:28:36,  453.10
04:28:37,  452.45
04:28:38,  452.71
04:28:39,  453.48
04:28:40,  453.63
04:28:41,  453.58
04:28:42,  453.03
04:28:43,  451.82
04:28:44,  451.40
04:28:45,  452.16
04:28:46,  452.78
04:28:47,  453.63
04:28:48,  454.87
04:28:49,  454.81
04:28:50,  454.37
04:28:51,  453.27
04:28:52,  451.43
04:28:53,  450.49
04:28:54,  450.72
04:28:55,  451.80
04:28:56,  453.26
04:28:57,  453.98
04:28:58,  454.08
04:28:59,  452.99
04:29:00,  452.43
04:29:01,  451.79
04:29:02,  450.77
04:29:03,  451.24
04:29:04,  452.08
04:29:05,  453.39
04:29:06,  454.91
04:29:07,  455.46
04:29:08,  455.55
04:29:09,  455.38
04:29:10,  454.81
04:29:11,  453.60
04:29:12,  452.19
04:29:13,  450.70
04:29:14,  449.86
04:29:15,  450.08
04:29:16,  451.09
04:29:17,  451.49
04:29:18,  451.42
04:29:19,  451.44
04:29:20,  451.17
04:29:21,  451.33
04:29:22,  451.67
04:29:23,  452.08
04:29:24,  452.44
04:29:25,  452.83
04:29:26,  452.79
04:29:27,  452.79
04:29:28,  452.56
04:29:29,  452.51
04:29:31,  452.04
04:29:32,  451.40
04:29:33,  450.75
04:29:34,  450.24
04:29:35,  450.09
04:29:36,  450.17
04:29:37,  450.30
04:29:38,  450.09
04:29:39,  453.49
04:29:40,  457.37
04:29:41,  461.21
04:29:42,  467.38
04:29:43,  471.67
04:29:44,  475.15
04:29:45,  478.21
04:29:46,  479.11
04:29:47,  476.96
04:29:48,  471.14
04:29:49,  465.54
04:29:50,  461.95
04:29:51,  461.59
04:29:52,  465.85
04:29:53,  469.73
04:29:54,  470.14
04:29:55,  466.79
04:29:56,  460.56
04:29:57,  456.13
04:29:58,  455.37
04:29:59,  456.09
04:30:00,  457.81
04:30:01,  457.66
04:30:02,  454.66
04:30:03,  452.06
04:30:04,  450.96
04:30:05,  450.75
04:30:06,  451.09
04:30:07,  450.96
04:30:08,  450.45
04:30:09,  449.73
04:30:10,  449.63
04:30:11,  449.80
04:30:12,  450.09
04:30:13,  450.14
04:30:14,  450.63
04:30:15,  451.54
04:30:16,  453.10
04:30:17,  455.64
04:30:18,  457.04
04:30:19,  456.84
04:30:20,  455.94
04:30:21,  454.04
04:30:22,  452.05
04:30:23,  451.41
04:30:24,  450.66
04:30:25,  450.09
04:30:26,  449.66
04:30:27,  449.48
04:30:28,  449.12
04:30:29,  449.36
04:30:30,  449.54
04:30:31,  449.85
04:30:32,  450.05
04:30:33,  450.12
04:30:34,  449.95
04:30:35,  449.56
04:30:36,  449.45
04:30:37,  449.60
04:30:38,  449.46
04:30:39,  449.69
04:30:40,  449.85
04:30:41,  449.80
04:30:42,  449.46
04:30:44,  449.37
04:30:45,  449.26
04:30:46,  449.29
04:30:47,  449.33
04:30:48,  449.14
04:30:49,  448.91
04:30:50,  448.94
04:30:51,  448.81
04:30:52,  448.92
04:30:53,  449.12
04:30:54,  449.10
04:30:55,  449.12
04:30:56,  449.00
04:30:57,  449.05
04:30:58,  448.91
04:30:59,  449.30
04:31:00,  449.47
04:31:01,  449.26
04:31:02,  449.47
04:31:03,  451.74
04:31:04,  452.69
04:31:05,  452.46
04:31:06,  452.69
04:31:07,  450.58
04:31:08,  449.88
04:31:09,  450.47
04:31:10,  450.40
04:31:11,  450.13
04:31:12,  450.08
04:31:13,  449.90
04:31:14,  450.01
04:31:15,  450.23
04:31:16,  450.23
04:31:17,  450.45
04:31:18,  450.45
04:31:19,  450.35
04:31:20,  450.20
04:31:21,  450.11
04:31:22,  450.06
04:31:23,  450.18
04:31:24,  449.92
04:31:25,  449.94
04:31:26,  449.76
04:31:27,  449.85
04:31:28,  449.75
04:31:29,  449.79
04:31:30,  450.03
04:31:31,  450.02
04:31:32,  450.33
04:31:33,  450.06
04:31:34,  449.71
04:31:35,  449.61
04:31:36,  449.67
04:31:37,  450.42
04:31:38,  452.48
04:31:39,  454.73
04:31:40,  459.19
04:31:41,  460.57
04:31:42,  458.42
04:31:43,  456.47
04:31:44,  452.34
04:31:45,  450.64
04:31:46,  451.24
04:31:47,  451.25
04:31:48,  450.77
04:31:49,  450.18
04:31:50,  450.40
04:31:51,  450.81
04:31:52,  451.85
04:31:53,  453.07
04:31:54,  453.65
04:31:56,  453.99
04:31:57,  454.38
04:31:58,  453.80
04:31:59,  453.15
04:32:00,  451.74
04:32:01,  450.40
04:32:02,  449.94
04:32:03,  449.51
04:32:04,  449.27
04:32:05,  449.19
04:32:06,  449.17
04:32:07,  449.57
04:32:08,  449.48
04:32:09,  449.77
04:32:10,  449.69
04:32:11,  449.60
04:32:12,  449.65
04:32:13,  449.26
04:32:14,  449.14
04:32:15,  449.29
04:32:16,  449.09
04:32:17,  449.07
04:32:18,  449.15
04:32:19,  449.37
04:32:20,  449.73
04:32:21,  449.97
04:32:22,  451.05
04:32:23,  454.29
04:32:24,  455.33
04:32:25,  456.03
04:32:26,  454.91
04:32:27,  451.78
04:32:28,  450.81
04:32:29,  451.03
04:32:30,  451.24
04:32:31,  451.61
04:32:32,  451.63
04:32:33,  451.48
04:32:34,  451.57
04:32:35,  450.75
04:32:36,  450.12
04:32:37,  449.46
04:32:38,  448.87
04:32:39,  448.94
04:32:40,  449.13
04:32:41,  448.67
04:32:42,  448.56
04:32:43,  448.69
04:32:44,  448.73
04:32:45,  448.74
04:32:46,  448.91
04:32:47,  449.07
04:32:48,  449.02
04:32:49,  449.20
04:32:50,  449.29
04:32:51,  449.50
04:32:52,  449.26
04:32:53,  449.13
04:32:54,  449.10
04:32:55,  449.09
04:32:56,  449.00
04:32:57,  449.34
04:32:58,  449.37
04:32:59,  449.44
04:33:00,  449.66
04:33:01,  449.71
04:33:02,  449.50
04:33:03,  449.61
04:33:04,  449.61
04:33:05,  449.44
04:33:06,  449.24
04:33:07,  449.29
04:33:09,  449.11
04:33:10,  449.24
04:33:11,  449.31
04:33:12,  449.40
04:33:13,  449.48
04:33:14,  449.47
04:33:15,  449.54
04:33:16,  449.32
04:33:17,  449.17
04:33:18,  449.34
04:33:19,  449.21
04:33:20,  449.06
04:33:21,  449.14
04:33:22,  448.94
04:33:23,  448.99
04:33:24,  448.93
04:33:25,  449.05
04:33:26,  449.20
04:33:27,  449.27
04:33:28,  449.49
04:33:29,  449.46
04:33:30,  449.76
04:33:31,  449.96
04:33:32,  449.75
04:33:33,  449.48
04:33:34,  449.30
04:33:35,  449.33
04:33:36,  449.68
04:33:37,  450.05
04:33:38,  450.23
04:33:39,  450.52
04:33:40,  450.45
04:33:41,  450.44
04:33:42,  450.45
04:33:43,  449.63
04:33:44,  449.26
04:33:45,  448.82
04:33:46,  448.62
04:33:47,  448.84
04:33:48,  449.20
04:33:49,  449.43
04:33:50,  449.80
04:33:51,  450.01
04:33:52,  449.97
04:33:53,  449.89
04:33:54,  449.72
04:33:55,  449.23
04:33:56,  449.23
04:33:57,  449.04
04:33:58,  449.15
04:33:59,  449.37
04:34:00,  449.27
04:34:01,  449.42
04:34:02,  449.48
04:34:03,  449.67
04:34:04,  449.83
04:34:05,  449.71
04:34:06,  449.77
04:34:07,  449.59
04:34:08,  449.25
04:34:09,  449.11
04:34:10,  448.74
04:34:11,  448.62
04:34:12,  448.57
04:34:13,  448.57
04:34:14,  448.80
04:34:15,  449.11
04:34:16,  449.14
04:34:17,  448.91
04:34:18,  448.81
04:34:19,  448.61
04:34:21,  448.85
04:34:22,  448.96
04:34:23,  449.19
04:34:24,  449.10
04:34:25,  449.16
04:34:26,  449.09
04:34:27,  449.05
04:34:28,  449.00
04:34:29,  449.08
04:34:30,  449.24
04:34:31,  449.32
04:34:32,  449.36
04:34:33,  449.29
04:34:34,  449.12
04:34:35,  449.24
04:34:36,  449.26
04:34:37,  449.16
04:34:38,  449.18
04:34:39,  449.10
04:34:40,  449.04
04:34:41,  449.43
04:34:42,  449.59
04:34:43,  449.52
04:34:44,  449.48
04:34:45,  449.32
04:34:46,  449.23
04:34:47,  449.30
04:34:48,  449.12
04:34:49,  449.25
04:34:50,  449.80
04:34:51,  450.66
04:34:52,  451.48
04:34:53,  451.48
04:34:54,  452.46
04:34:55,  453.22
04:34:56,  453.31
04:34:57,  453.41
04:34:58,  452.58
04:34:59,  451.30
04:35:00,  450.14
04:35:01,  449.25
04:35:02,  449.03
04:35:03,  449.20
04:35:04,  449.65
04:35:05,  450.23
04:35:06,  450.67
04:35:07,  450.96
04:35:08,  451.15
04:35:09,  450.97
04:35:10,  450.78
04:35:11,  450.90
04:35:12,  450.66
04:35:13,  450.88
04:35:14,  451.07
04:35:15,  450.90
04:35:16,  450.49
04:35:17,  450.11
04:35:18,  449.69
04:35:19,  449.26
04:35:20,  449.37
04:35:21,  449.56
04:35:22,  449.42
04:35:23,  449.55
04:35:24,  449.27
04:35:25,  449.14
04:35:26,  449.29
04:35:27,  449.29
04:35:28,  449.56
04:35:29,  449.67
04:35:30,  449.75
04:35:31,  450.25
04:35:33,  450.35
04:35:34,  450.94
04:35:35,  451.85
04:35:36,  452.57
04:35:37,  453.41
04:35:38,  452.49
04:35:39,  451.13
04:35:40,  450.27
04:35:41,  449.50
04:35:42,  450.00
04:35:43,  451.27
04:35:44,  452.55
04:35:45,  452.89
04:35:46,  453.10
04:35:47,  454.73
04:35:48,  456.56
04:35:49,  457.83
04:35:50,  458.93
04:35:51,  459.40
04:35:52,  457.07
04:35:53,  455.49
04:35:54,  453.71
04:35:55,  450.00
04:35:56,  448.96
04:35:57,  448.85
04:35:58,  449.22
04:35:59,  449.37
04:36:00,  449.08
04:36:01,  448.69
04:36:02,  448.67
04:36:03,  448.63
04:36:04,  449.11
04:36:05,  450.23
04:36:06,  451.13
04:36:07,  451.34
04:36:08,  451.21
04:36:09,  450.29
04:36:10,  449.67
04:36:11,  449.98
04:36:12,  450.53
04:36:13,  451.04
04:36:14,  451.22
04:36:15,  450.77
04:36:16,  450.04
04:36:17,  449.49
04:36:18,  448.86
04:36:19,  448.91
04:36:20,  449.23
04:36:21,  448.96
04:36:22,  448.94
04:36:23,  448.98
04:36:24,  448.81
04:36:25,  448.64
04:36:26,  450.29
04:36:27,  454.04
04:36:28,  458.61
04:36:29,  459.73
04:36:30,  458.02
04:36:31,  453.77
04:36:32,  449.02
04:36:33,  447.84
04:36:34,  447.62
04:36:35,  447.84
04:36:36,  448.07
04:36:37,  448.13
04:36:38,  448.17
04:36:39,  448.19
04:36:40,  448.16
04:36:41,  448.16
04:36:42,  447.96
04:36:43,  448.16
04:36:44,  447.95
04:36:46,  447.88
04:36:47,  447.78
04:36:48,  447.53
04:36:49,  447.60
04:36:50,  447.54
04:36:51,  447.60
04:36:52,  447.81
04:36:53,  447.79
04:36:54,  447.78
04:36:55,  447.81
04:36:56,  447.72
04:36:57,  447.81
04:36:58,  447.97
04:36:59,  448.13
04:37:00,  447.99
04:37:01,  448.09
04:37:02,  447.97
04:37:03,  447.79
04:37:04,  447.84
04:37:05,  448.03
04:37:06,  448.13
04:37:07,  448.33
04:37:08,  448.43
04:37:09,  448.59
04:37:10,  448.53
04:37:11,  448.57
04:37:12,  448.52
04:37:13,  448.73
04:37:14,  449.09
04:37:15,  449.50
04:37:16,  450.07
04:37:17,  450.26
04:37:18,  450.33
04:37:19,  450.28
04:37:20,  450.20
04:37:21,  450.55
04:37:22,  451.10
04:37:23,  451.91
04:37:24,  452.59
04:37:25,  454.63
04:37:26,  456.18
04:37:27,  456.48
04:37:28,  455.76
04:37:29,  456.18
04:37:30,  455.85
04:37:31,  454.94
04:37:32,  454.28
04:37:33,  452.37
04:37:34,  451.93
04:37:35,  452.59
04:37:36,  453.42
04:37:37,  452.84
04:37:38,  451.85
04:37:39,  451.55
04:37:40,  450.81
04:37:41,  450.40
04:37:42,  450.37
04:37:43,  450.53
04:37:44,  451.02
04:37:45,  452.55
04:37:46,  454.02
04:37:47,  455.29
04:37:48,  456.13
04:37:49,  455.94
04:37:50,  455.48
04:37:51,  454.83
04:37:52,  454.42
04:37:53,  453.92
04:37:54,  453.47
04:37:55,  452.61
04:37:56,  451.18
04:37:58,  449.84
04:37:59,  448.59
04:38:00,  448.07
04:38:01,  448.14
04:38:02,  447.88
04:38:03,  447.95
04:38:04,  448.05
04:38:05,  448.21
04:38:06,  448.31
04:38:07,  448.37
04:38:08,  448.39
04:38:09,  448.40
04:38:10,  448.30
04:38:11,  448.28
04:38:12,  448.31
04:38:13,  448.16
04:38:14,  448.50
04:38:15,  448.63
04:38:16,  448.42
04:38:17,  448.47
04:38:18,  448.21
04:38:19,  448.22
04:38:20,  448.55
04:38:21,  448.60
04:38:22,  448.45
04:38:23,  448.36
04:38:24,  448.42
04:38:25,  448.33
04:38:26,  448.33
04:38:27,  448.57
04:38:28,  448.33
04:38:29,  448.35
04:38:30,  448.35
04:38:31,  448.44
04:38:32,  448.51
04:38:33,  448.67
04:38:34,  448.79
04:38:35,  448.65
04:38:36,  448.27
04:38:37,  448.18
04:38:38,  448.08
04:38:39,  448.15
04:38:40,  448.20
04:38:41,  448.12
04:38:42,  448.28
04:38:43,  448.29
04:38:44,  448.32
04:38:45,  448.30
04:38:46,  448.30
04:38:47,  448.39
04:38:48,  448.53
04:38:49,  448.54
04:38:50,  448.69
04:38:51,  448.81
04:38:52,  449.00
04:38:53,  448.71
04:38:54,  448.29
04:38:55,  447.92
04:38:56,  447.47
04:38:57,  447.34
04:38:58,  447.21
04:38:59,  447.33
04:39:00,  447.33
04:39:01,  447.31
04:39:02,  447.36
04:39:03,  447.27
04:39:04,  447.66
04:39:05,  447.62
04:39:06,  447.80
04:39:07,  447.70
04:39:08,  447.77
04:39:09,  447.73
04:39:11,  448.10
04:39:12,  448.13
04:39:13,  448.19
04:39:14,  448.21
04:39:15,  447.76
04:39:16,  447.64
04:39:17,  447.55
04:39:18,  447.38
04:39:19,  447.65
04:39:20,  447.86
04:39:21,  448.10
04:39:22,  448.07
04:39:23,  447.98
04:39:24,  448.18
04:39:25,  448.09
04:39:26,  448.10
04:39:27,  448.21
04:39:28,  448.14
04:39:29,  447.92
04:39:30,  448.03
04:39:31,  448.05
04:39:32,  448.16
04:39:33,  448.08
04:39:34,  448.17
04:39:35,  448.27
04:39:36,  448.13
04:39:37,  448.14
04:39:38,  448.09
04:39:39,  448.22
04:39:40,  448.26
04:39:41,  448.36
04:39:42,  448.30
04:39:43,  448.24
04:39:44,  447.97
04:39:45,  448.16
04:39:46,  448.04
04:39:47,  448.12
04:39:48,  448.31
04:39:49,  448.48
04:39:50,  448.40
04:39:51,  448.99
04:39:52,  449.69
04:39:53,  450.20
04:39:54,  451.58
04:39:55,  452.74
04:39:56,  453.69
04:39:57,  455.87
04:39:58,  455.38
04:39:59,  453.42
04:40:00,  451.60
04:40:01,  449.34
04:40:02,  449.27
04:40:03,  449.42
04:40:04,  449.31
04:40:05,  449.01
04:40:06,  448.82
04:40:07,  448.99
04:40:08,  449.22
04:40:09,  449.36
04:40:10,  448.68
04:40:11,  448.65
04:40:12,  448.64
04:40:13,  448.16
04:40:14,  448.65
04:40:15,  448.56
04:40:16,  448.70
04:40:17,  449.97
04:40:18,  449.97
04:40:19,  451.80
04:40:20,  453.04
04:40:21,  453.57
04:40:23,  452.70
04:40:24,  451.27
04:40:25,  450.76
04:40:26,  450.82
04:40:27,  450.44
04:40:28,  449.56
04:40:29,  448.54
04:40:30,  448.08
04:40:31,  447.83
04:40:32,  448.30
04:40:33,  448.91
04:40:34,  449.09
04:40:35,  449.39
04:40:36,  449.46
04:40:37,  449.25
04:40:38,  449.51
04:40:39,  449.73
04:40:40,  449.76
04:40:41,  449.93
04:40:42,  450.63
04:40:43,  451.13
04:40:44,  451.76
04:40:45,  452.48
04:40:46,  452.38
04:40:47,  452.88
04:40:48,  454.86
04:40:49,  455.57
04:40:50,  456.50
04:40:51,  457.35
04:40:52,  456.58
04:40:53,  455.85
04:40:54,  453.97
04:40:55,  451.52
04:40:56,  449.37
04:40:57,  448.35
04:40:58,  448.58
04:40:59,  448.85
04:41:00,  449.31
04:41:01,  450.01
04:41:02,  450.40
04:41:03,  450.82
04:41:04,  451.57
04:41:05,  452.30
04:41:06,  452.93
04:41:07,  452.06
04:41:08,  450.38
04:41:09,  448.64
04:41:10,  447.30
04:41:11,  447.72
04:41:12,  447.95
04:41:13,  447.89
04:41:14,  448.10
04:41:15,  447.89
04:41:16,  447.84
04:41:17,  448.15
04:41:18,  448.56
04:41:19,  448.49
04:41:20,  448.70
04:41:21,  448.93
04:41:22,  448.82
04:41:23,  448.39
04:41:24,  448.38
04:41:25,  448.30
04:41:26,  448.61
04:41:27,  448.71
04:41:28,  448.56
04:41:29,  448.41
04:41:30,  450.84
04:41:31,  451.15
04:41:32,  451.14
04:41:33,  450.90
04:41:35,  448.16
04:41:36,  447.74
04:41:37,  447.61
04:41:38,  447.59
04:41:39,  447.64
04:41:40,  447.68
04:41:41,  447.76
04:41:42,  447.55
04:41:43,  447.49
04:41:44,  447.68
04:41:45,  447.66
04:41:46,  447.68
04:41:47,  447.82
04:41:48,  447.67
04:41:49,  447.87
04:41:50,  447.76
04:41:51,  447.63
04:41:52,  447.61
04:41:53,  447.68
04:41:54,  447.82
04:41:55,  447.58
04:41:56,  447.72
04:41:57,  447.62
04:41:58,  447.55
04:41:59,  447.51
04:42:00,  447.52
04:42:01,  447.57
04:42:02,  447.72
04:42:03,  447.89
04:42:04,  447.79
04:42:05,  447.89
04:42:06,  447.87
04:42:07,  447.87
04:42:08,  447.66
04:42:09,  447.84
04:42:10,  447.74
04:42:11,  447.75
04:42:12,  447.71
04:42:13,  447.90
04:42:14,  447.86
04:42:15,  447.95
04:42:16,  448.08
04:42:17,  448.09
04:42:18,  448.06
04:42:19,  447.95
04:42:20,  448.10
04:42:21,  448.23
04:42:22,  448.15
04:42:23,  448.22
04:42:24,  447.85
04:42:25,  447.78
04:42:26,  447.74
04:42:27,  447.84
04:42:28,  448.12
04:42:29,  447.91
04:42:30,  447.91
04:42:31,  447.57
04:42:32,  447.38
04:42:33,  447.49
04:42:34,  447.46
04:42:35,  447.40
04:42:36,  447.62
04:42:37,  447.50
04:42:38,  448.28
04:42:39,  448.90
04:42:40,  448.86
04:42:41,  449.35
04:42:42,  449.35
04:42:43,  449.32
04:42:44,  449.61
04:42:45,  449.60
04:42:46,  449.01
04:42:48,  448.53
04:42:49,  448.11
04:42:50,  447.71
04:42:51,  447.23
04:42:52,  447.41
04:42:53,  447.14
04:42:54,  447.19
04:42:55,  447.39
04:42:56,  447.54
04:42:57,  447.60
04:42:58,  447.68
04:42:59,  447.63
04:43:00,  447.59
04:43:01,  447.47
04:43:02,  447.43
04:43:03,  447.69
04:43:04,  447.71
04:43:05,  447.77
04:43:06,  447.64
04:43:07,  447.77
04:43:08,  447.79
04:43:09,  447.88
04:43:10,  447.89
04:43:11,  447.64
04:43:12,  447.50
04:43:13,  447.48
04:43:14,  447.53
04:43:15,  447.63
04:43:16,  447.81
04:43:17,  447.94
04:43:18,  447.90
04:43:19,  447.79
04:43:20,  447.76
04:43:21,  447.76
04:43:22,  447.60
04:43:23,  447.73
04:43:24,  447.53
04:43:25,  447.61
04:43:26,  447.58
04:43:27,  447.50
04:43:28,  447.42
04:43:29,  447.57
04:43:30,  447.66
04:43:31,  447.67
04:43:32,  447.83
04:43:33,  447.68
04:43:34,  447.63
04:43:35,  447.65
04:43:36,  447.50
04:43:37,  447.24
04:43:38,  447.07
04:43:39,  446.96
04:43:40,  446.92
04:43:41,  446.89
04:43:42,  446.78
04:43:43,  446.78
04:43:44,  446.79
04:43:45,  446.63
04:43:46,  446.50
04:43:47,  446.56
04:43:48,  446.34
04:43:49,  446.55
04:43:50,  446.64
04:43:51,  446.76
04:43:52,  446.90
04:43:53,  447.05
04:43:54,  447.00
04:43:55,  447.00
04:43:56,  446.79
04:43:57,  446.93
04:43:58,  447.18
04:44:00,  447.68
04:44:01,  448.15
04:44:02,  448.35
04:44:03,  448.61
04:44:04,  448.08
04:44:05,  447.86
04:44:06,  447.54
04:44:07,  447.84
04:44:08,  448.86
04:44:09,  450.22
04:44:10,  451.17
04:44:11,  451.98
04:44:12,  451.51
04:44:13,  450.45
04:44:14,  449.68
04:44:15,  448.84
04:44:16,  448.81
04:44:17,  448.98
04:44:18,  448.87
04:44:19,  448.38
04:44:20,  447.82
04:44:21,  447.52
04:44:22,  447.31
04:44:23,  447.36
04:44:24,  447.45
04:44:25,  447.43
04:44:26,  447.28
04:44:27,  447.34
04:44:28,  447.23
04:44:29,  447.24
04:44:30,  447.31
04:44:31,  447.40
04:44:32,  447.46
04:44:33,  447.57
04:44:34,  447.70
04:44:35,  447.55
04:44:36,  447.42
04:44:37,  447.43
04:44:38,  447.39
04:44:39,  447.34
04:44:40,  447.44
04:44:41,  447.30
04:44:42,  447.21
04:44:43,  447.11
04:44:44,  447.06
04:44:45,  447.06
04:44:46,  447.40
04:44:47,  447.49
04:44:48,  447.47
04:44:49,  447.33
04:44:50,  447.45
04:44:51,  447.49
04:44:52,  447.25
04:44:53,  447.34
04:44:54,  447.29
04:44:55,  447.26
04:44:56,  447.22
04:44:57,  447.23
04:44:58,  447.26
04:44:59,  447.39
04:45:00,  447.47
04:45:01,  447.31
04:45:02,  447.30
04:45:03,  447.35
04:45:04,  447.44
04:45:05,  447.29
04:45:06,  447.27
04:45:07,  447.29
04:45:08,  447.16
04:45:09,  447.31
04:45:10,  447.43
04:45:11,  448.27
04:45:13,  448.47
04:45:14,  448.74
04:45:15,  449.24
04:45:16,  449.07
04:45:17,  449.70
04:45:18,  450.28
04:45:19,  450.40
04:45:20,  450.48
04:45:21,  450.55
04:45:22,  450.97
04:45:23,  451.31
04:45:24,  451.82
04:45:25,  452.24
04:45:26,  452.45
04:45:27,  452.87
04:45:28,  453.08
04:45:29,  453.31
04:45:30,  453.23
04:45:31,  452.64
04:45:32,  451.63
04:45:33,  450.47
04:45:34,  450.04
04:45:35,  450.23
04:45:36,  450.79
04:45:37,  452.04
04:45:38,  452.22
04:45:39,  452.37
04:45:40,  452.05
04:45:41,  451.38
04:45:42,  451.04
04:45:43,  451.04
04:45:44,  451.04
04:45:45,  451.03
04:45:46,  451.15
04:45:47,  450.61
04:45:48,  450.02
04:45:49,  449.47
04:45:50,  449.30
04:45:51,  449.36
04:45:52,  449.14
04:45:53,  448.92
04:45:54,  449.10
04:45:55,  448.61
04:45:56,  448.98
04:45:57,  449.99
04:45:58,  450.99
04:45:59,  452.18
04:46:00,  453.27
04:46:01,  453.89
04:46:02,  454.35
04:46:03,  454.94
04:46:04,  455.48
04:46:05,  453.83
04:46:06,  450.57
04:46:07,  447.30
04:46:08,  443.89
04:46:09,  442.36
04:46:10,  442.83
04:46:11,  443.07
04:46:12,  442.86
04:46:13,  443.21
04:46:14,  443.45
04:46:15,  443.59
04:46:16,  443.91
04:46:17,  443.78
04:46:18,  443.63
04:46:19,  443.64
04:46:20,  443.56
04:46:21,  443.73
04:46:22,  444.09
04:46:23,  444.02
04:46:25,  444.14
04:46:26,  443.84
04:46:27,  443.83
04:46:28,  443.68
04:46:29,  443.31
04:46:30,  443.64
04:46:31,  443.49
04:46:32,  443.79
04:46:33,  443.85
04:46:34,  443.84
04:46:35,  443.97
04:46:36,  443.89
04:46:37,  444.13
04:46:38,  444.40
04:46:39,  444.71
04:46:40,  444.82
04:46:41,  444.73
04:46:42,  444.52
04:46:43,  444.55
04:46:44,  444.65
04:46:45,  444.81
04:46:46,  444.61
04:46:47,  444.36
04:46:48,  444.10
04:46:49,  443.98
04:46:50,  444.30
04:46:51,  444.93
04:46:52,  445.08
04:46:53,  445.27
04:46:54,  445.38
04:46:55,  445.05
04:46:56,  445.13
04:46:57,  445.78
04:46:58,  447.20
04:46:59,  448.26
04:47:00,  448.71
04:47:01,  448.49
04:47:02,  446.84
04:47:03,  445.93
04:47:04,  445.88
04:47:05,  445.96
04:47:06,  446.06
04:47:07,  445.73
04:47:08,  445.25
04:47:09,  444.72
04:47:10,  444.41
04:47:11,  445.23
04:47:12,  446.42
04:47:13,  446.85
04:47:14,  447.27
04:47:15,  446.57
04:47:16,  445.62
04:47:17,  445.30
04:47:18,  445.15
04:47:19,  445.17
04:47:20,  445.06
04:47:21,  445.08
04:47:22,  445.45
04:47:23,  445.63
04:47:24,  445.85
04:47:25,  446.12
04:47:26,  445.77
04:47:27,  445.58
04:47:28,  445.74
04:47:29,  445.85
04:47:30,  445.96
04:47:31,  445.27
04:47:32,  445.27
04:47:33,  444.65
04:47:34,  443.91
04:47:35,  444.54
04:47:37,  446.50
04:47:38,  448.30
04:47:39,  449.40
04:47:40,  449.23
04:47:41,  447.55
04:47:42,  445.62
04:47:43,  444.25
04:47:44,  443.84
04:47:45,  443.71
04:47:46,  443.82
04:47:47,  444.29
04:47:48,  444.17
04:47:49,  444.55
04:47:50,  444.71
04:47:51,  444.95
04:47:52,  444.62
04:47:53,  444.47
04:47:54,  444.57
04:47:55,  444.48
04:47:56,  444.54
04:47:57,  444.56
04:47:58,  444.91
04:47:59,  445.35
04:48:00,  445.83
04:48:01,  445.77
04:48:02,  445.43
04:48:03,  444.70
04:48:04,  444.10
04:48:05,  443.89
04:48:06,  443.93
04:48:07,  444.02
04:48:08,  444.03
04:48:09,  444.03
04:48:10,  444.01
04:48:11,  443.92
04:48:12,  443.99
04:48:13,  443.86
04:48:14,  443.87
04:48:15,  443.93
04:48:16,  444.08
04:48:17,  444.14
04:48:18,  444.26
04:48:19,  444.21
04:48:20,  444.20
04:48:21,  444.21
04:48:22,  444.20
04:48:23,  444.00
04:48:24,  443.73
04:48:25,  443.14
04:48:26,  442.84
04:48:27,  442.89
04:48:28,  442.73
04:48:29,  442.99
04:48:30,  443.10
04:48:31,  442.94
04:48:32,  442.98
04:48:33,  442.86
04:48:34,  443.09
04:48:35,  443.08
04:48:36,  443.19
04:48:37,  443.58
04:48:38,  443.33
04:48:39,  443.34
04:48:40,  443.07
04:48:41,  442.97
04:48:42,  442.87
04:48:43,  443.10
04:48:44,  443.20
04:48:45,  443.41
04:48:46,  443.43
04:48:47,  443.36
04:48:48,  443.32
04:48:50,  443.25
04:48:51,  444.80
04:48:52,  447.68
04:48:53,  450.09
04:48:54,  454.21
04:48:55,  455.91
04:48:56,  455.88
04:48:57,  457.03
04:48:58,  457.59
04:48:59,  458.73
04:49:00,  458.20
04:49:01,  454.34
04:49:02,  449.93
04:49:03,  447.22
04:49:04,  447.30
04:49:05,  448.13
04:49:06,  448.25
04:49:07,  447.07
04:49:08,  445.00
04:49:09,  443.95
04:49:10,  443.37
04:49:11,  442.36
04:49:12,  442.12
04:49:13,  442.03
04:49:14,  442.04
04:49:15,  442.23
04:49:16,  442.53
04:49:17,  442.71
04:49:18,  442.53
04:49:19,  442.66
04:49:20,  442.66
04:49:21,  442.76
04:49:22,  442.79
04:49:23,  443.03
04:49:24,  442.77
04:49:25,  442.68
04:49:26,  442.77
04:49:27,  442.84
04:49:28,  443.14
04:49:29,  443.30
04:49:30,  443.19
04:49:31,  443.21
04:49:32,  442.82
04:49:33,  442.36
04:49:34,  441.87
04:49:35,  441.27
04:49:36,  440.81
04:49:37,  440.62
04:49:38,  440.91
04:49:39,  440.72
04:49:40,  440.87
04:49:41,  440.65
04:49:42,  440.46
04:49:43,  440.90
04:49:44,  441.07
04:49:45,  441.43
04:49:46,  441.24
04:49:47,  441.41
04:49:48,  443.60
04:49:49,  445.68
04:49:50,  445.94
04:49:51,  446.24
04:49:52,  444.34
04:49:53,  442.53
04:49:54,  442.53
04:49:55,  442.33
04:49:56,  442.18
04:49:57,  442.67
04:49:58,  442.65
04:49:59,  442.55
04:50:00,  442.37
04:50:02,  442.11
04:50:03,  442.08
04:50:04,  442.04
04:50:05,  441.51
04:50:06,  440.51
04:50:07,  439.67
04:50:08,  438.94
04:50:09,  438.75
04:50:10,  438.87
04:50:11,  439.02
04:50:12,  439.15
04:50:13,  438.99
04:50:14,  439.19
04:50:15,  439.42
04:50:16,  439.18
04:50:17,  439.21
04:50:18,  439.30
04:50:19,  439.34
04:50:20,  439.57
04:50:21,  439.55
04:50:22,  439.42
04:50:23,  439.63
04:50:24,  440.02
04:50:25,  440.06
04:50:26,  440.10
04:50:27,  440.08
04:50:28,  440.08
04:50:29,  439.94
04:50:30,  439.86
04:50:31,  439.76
04:50:32,  439.78
04:50:33,  439.98
04:50:34,  440.18
04:50:35,  440.26
04:50:36,  440.33
04:50:37,  440.04
04:50:38,  439.13
04:50:39,  438.35
04:50:40,  437.69
04:50:41,  437.52
04:50:42,  437.81
04:50:43,  438.21
04:50:44,  438.20
04:50:45,  438.37
04:50:46,  438.53
04:50:47,  438.38
04:50:48,  438.31
04:50:49,  437.90
04:50:50,  437.31
04:50:51,  437.13
04:50:52,  436.90
04:50:53,  436.94
04:50:54,  437.24
04:50:55,  437.71
04:50:56,  438.17
04:50:57,  438.24
04:50:58,  438.38
04:50:59,  438.43
04:51:00,  438.10
04:51:01,  437.81
04:51:02,  437.76
04:51:03,  437.86
04:51:04,  437.95
04:51:05,  438.04
04:51:06,  437.98
04:51:07,  437.95
04:51:08,  437.95
04:51:09,  437.96
04:51:10,  438.12
04:51:11,  438.10
04:51:12,  438.14
04:51:13,  438.17
04:51:15,  438.21
04:51:16,  438.21
04:51:17,  438.37
04:51:18,  438.50
04:51:19,  438.69
04:51:20,  438.65
04:51:21,  438.59
04:51:22,  438.66
04:51:23,  438.89
04:51:24,  438.82
04:51:25,  438.84
04:51:26,  438.66
04:51:27,  438.67
04:51:28,  438.71
04:51:29,  438.55
04:51:30,  438.54
04:51:31,  438.59
04:51:32,  438.91
04:51:33,  439.45
04:51:34,  440.31
04:51:35,  441.10
04:51:36,  441.47
04:51:37,  441.67
04:51:38,  441.50
04:51:39,  440.78
04:51:40,  440.19
04:51:41,  439.41
04:51:42,  438.74
04:51:43,  438.95
04:51:44,  438.97
04:51:45,  439.02
04:51:46,  439.03
04:51:47,  438.85
04:51:48,  438.96
04:51:49,  438.81
04:51:50,  438.99
04:51:51,  439.04
04:51:52,  439.18
04:51:53,  439.16
04:51:54,  439.03
04:51:55,  438.82
04:51:56,  438.79
04:51:57,  438.75
04:51:58,  438.96
04:51:59,  439.15
04:52:00,  439.02
04:52:01,  438.98
04:52:02,  438.88
04:52:03,  438.75
04:52:04,  438.70
04:52:05,  438.55
04:52:06,  438.63
04:52:07,  438.56
04:52:08,  438.49
04:52:09,  438.47
04:52:10,  438.58
04:52:11,  438.72
04:52:12,  438.96
04:52:13,  438.97
04:52:14,  439.11
04:52:15,  439.04
04:52:16,  438.92
04:52:17,  438.75
04:52:18,  438.71
04:52:19,  438.75
04:52:20,  438.81
04:52:21,  438.76
04:52:22,  438.59
04:52:23,  438.40
04:52:24,  438.48
04:52:25,  438.72
04:52:27,  438.72
04:52:28,  438.67
04:52:29,  438.85
04:52:30,  438.65
04:52:31,  438.83
04:52:32,  438.56
04:52:33,  438.48
04:52:34,  438.47
04:52:35,  438.02
04:52:36,  437.97
04:52:37,  437.76
04:52:38,  437.48
04:52:39,  437.61
04:52:40,  437.68
04:52:41,  437.60
04:52:42,  437.43
04:52:43,  437.41
04:52:44,  437.46
04:52:45,  437.44
04:52:46,  437.54
04:52:47,  437.51
04:52:48,  437.35
04:52:49,  437.41
04:52:50,  437.56
04:52:51,  437.90
04:52:52,  437.88
04:52:53,  437.88
04:52:54,  437.79
04:52:55,  437.79
04:52:56,  437.43
04:52:57,  437.43
04:52:58,  437.47
04:52:59,  437.61
04:53:00,  437.73
04:53:01,  437.95
04:53:02,  437.87
04:53:03,  437.69
04:53:04,  437.80
04:53:05,  437.87
04:53:06,  437.88
04:53:07,  437.96
04:53:08,  437.75
04:53:09,  437.64
04:53:10,  437.67
04:53:11,  437.78
04:53:12,  437.75
04:53:13,  437.99
04:53:14,  438.05
04:53:15,  437.92
04:53:16,  437.92
04:53:17,  437.77
04:53:18,  437.69
04:53:19,  437.73
04:53:20,  437.73
04:53:21,  437.83
04:53:22,  437.88
04:53:23,  437.92
04:53:24,  437.98
04:53:25,  438.02
04:53:26,  438.07
04:53:27,  438.07
04:53:28,  438.09
04:53:29,  438.24
04:53:30,  438.29
04:53:31,  438.45
04:53:32,  438.24
04:53:33,  438.16
04:53:34,  438.16
04:53:35,  438.16
04:53:36,  438.45
04:53:37,  438.37
04:53:38,  438.48
04:53:40,  438.48
04:53:41,  438.35
04:53:42,  438.32
04:53:43,  438.10
04:53:44,  438.11
04:53:45,  437.94
04:53:46,  437.91
04:53:47,  437.83
04:53:48,  437.66
04:53:49,  437.78
04:53:50,  437.89
04:53:51,  437.84
04:53:52,  437.83
04:53:53,  437.48
04:53:54,  437.20
04:53:55,  437.21
04:53:56,  437.23
04:53:57,  437.37
04:53:58,  437.60
04:53:59,  437.52
04:54:00,  437.69
04:54:01,  437.70
04:54:02,  437.66
04:54:03,  437.83
04:54:04,  437.67
04:54:05,  437.55
04:54:06,  437.86
04:54:07,  437.71
04:54:08,  437.76
04:54:09,  437.74
04:54:10,  437.55
04:54:11,  437.67
04:54:12,  437.87
04:54:13,  437.93
04:54:14,  438.02
04:54:15,  438.03
04:54:16,  437.98
04:54:17,  437.83
04:54:18,  437.82
04:54:19,  437.80
04:54:20,  437.71
04:54:21,  437.48
04:54:22,  437.34
04:54:23,  437.24
04:54:24,  437.45
04:54:25,  437.41
04:54:26,  437.42
04:54:27,  437.48
04:54:28,  437.31
04:54:29,  437.40
04:54:30,  437.36
04:54:31,  437.26
04:54:32,  437.42
04:54:33,  437.45
04:54:34,  437.39
04:54:35,  437.30
04:54:36,  437.23
04:54:37,  437.14
04:54:38,  436.96
04:54:39,  437.30
04:54:40,  437.54
04:54:41,  437.70
04:54:42,  437.90
04:54:43,  437.46
04:54:44,  437.44
04:54:45,  437.44
04:54:46,  437.46
04:54:47,  437.28
04:54:48,  437.32
04:54:49,  437.21
04:54:50,  437.06
04:54:52,  437.14
04:54:53,  437.11
04:54:54,  437.12
04:54:55,  437.15
04:54:56,  437.06
04:54:57,  437.44
04:54:58,  439.72
04:54:59,  442.01
04:55:00,  443.60
04:55:01,  443.18
04:55:02,  440.72
04:55:03,  438.29
04:55:04,  436.56
04:55:05,  436.76
04:55:06,  437.29
04:55:07,  437.31
04:55:08,  437.30
04:55:09,  437.01
04:55:10,  436.47
04:55:11,  436.21
04:55:12,  436.09
04:55:13,  436.28
04:55:14,  436.77
04:55:15,  436.70
04:55:16,  436.87
04:55:17,  437.49
04:55:18,  437.95
04:55:19,  437.92
04:55:20,  437.71
04:55:21,  437.26
04:55:22,  436.78
04:55:23,  436.74
04:55:24,  436.60
04:55:25,  436.28
04:55:26,  436.01
04:55:27,  436.05
04:55:28,  436.34
04:55:29,  436.37
04:55:30,  436.54
04:55:31,  436.73
04:55:32,  436.83
04:55:33,  436.65
04:55:34,  436.37
04:55:35,  435.98
04:55:36,  435.44
04:55:37,  435.21
04:55:38,  435.11
04:55:39,  435.32
04:55:40,  435.84
04:55:41,  436.11
04:55:42,  436.26
04:55:43,  436.47
04:55:44,  436.20
04:55:45,  436.26
04:55:46,  436.29
04:55:47,  435.83
04:55:48,  435.65
04:55:49,  435.59
04:55:50,  435.33
04:55:51,  435.34
04:55:52,  435.25
04:55:53,  435.32
04:55:54,  435.33
04:55:55,  435.56
04:55:56,  435.66
04:55:57,  435.62
04:55:58,  435.70
04:55:59,  435.71
04:56:00,  435.81
04:56:01,  435.98
04:56:02,  435.73
04:56:04,  435.93
04:56:05,  435.82
04:56:06,  435.76
04:56:07,  436.31
04:56:08,  437.37
04:56:09,  438.09
04:56:10,  438.69
04:56:11,  437.95
04:56:12,  436.62
04:56:13,  435.26
04:56:14,  434.76
04:56:15,  434.77
04:56:16,  434.54
04:56:17,  434.33
04:56:18,  433.63
04:56:19,  433.05
04:56:20,  432.73
04:56:21,  432.44
04:56:22,  432.32
04:56:23,  432.24
04:56:24,  432.69
04:56:25,  435.38
04:56:26,  435.67
04:56:27,  435.65
04:56:28,  435.52
04:56:29,  433.01
04:56:30,  432.94
04:56:31,  433.24
04:56:32,  433.47
04:56:33,  433.63
04:56:34,  433.63
04:56:35,  433.69
04:56:36,  433.66
04:56:37,  433.62
04:56:38,  433.63
04:56:39,  433.66
04:56:40,  433.66
04:56:41,  434.02
04:56:42,  434.00
04:56:43,  434.29
04:56:44,  434.29
04:56:45,  434.20
04:56:46,  434.01
04:56:47,  433.98
04:56:48,  434.02
04:56:49,  434.12
04:56:50,  434.23
04:56:51,  434.29
04:56:52,  434.28
04:56:53,  433.99
04:56:54,  434.07
04:56:55,  433.73
04:56:56,  433.66
04:56:57,  433.91
04:56:58,  433.69
04:56:59,  433.46
04:57:00,  433.29
04:57:01,  432.91
04:57:02,  432.77
04:57:03,  432.90
04:57:04,  433.07
04:57:05,  433.08
04:57:06,  433.25
04:57:07,  433.07
04:57:08,  433.09
04:57:09,  432.78
04:57:10,  432.31
04:57:11,  432.17
04:57:12,  431.74
04:57:13,  431.34
04:57:14,  431.44
04:57:15,  430.88
04:57:17,  431.05
04:57:18,  431.20
04:57:19,  431.31
04:57:20,  431.48
04:57:21,  431.39
04:57:22,  431.21
04:57:23,  431.21
04:57:24,  431.17
04:57:25,  431.37
04:57:26,  431.74
04:57:27,  432.23
04:57:28,  432.19
04:57:29,  432.06
04:57:30,  432.17
04:57:31,  432.18
04:57:32,  432.36
04:57:33,  432.40
04:57:34,  432.61
04:57:35,  432.77
04:57:36,  432.53
04:57:37,  432.51
04:57:38,  432.28
04:57:39,  432.47
04:57:40,  432.64
04:57:41,  432.86
04:57:42,  432.68
04:57:43,  432.63
04:57:44,  432.57
04:57:45,  432.41
04:57:46,  432.79
04:57:47,  432.96
04:57:48,  432.93
04:57:49,  433.33
04:57:50,  433.12
04:57:51,  432.84
04:57:52,  432.60
04:57:53,  432.48
04:57:54,  432.48
04:57:55,  432.86
04:57:56,  432.94
04:57:57,  433.29
04:57:58,  433.15
04:57:59,  433.00
04:58:00,  433.13
04:58:01,  432.75
04:58:02,  432.67
04:58:03,  432.59
04:58:04,  432.48
04:58:05,  432.39
04:58:06,  432.68
04:58:07,  432.85
04:58:08,  432.69
04:58:09,  432.86
04:58:10,  432.89
04:58:11,  433.08
04:58:12,  433.06
04:58:13,  433.11
04:58:14,  433.01
04:58:15,  433.05
04:58:16,  432.96
04:58:17,  433.00
04:58:18,  433.08
04:58:19,  433.03
04:58:20,  433.00
04:58:21,  433.04
04:58:22,  433.04
04:58:23,  432.85
04:58:24,  432.81
04:58:25,  433.06
04:58:26,  432.78
04:58:27,  432.82
04:58:29,  432.77
04:58:30,  432.57
04:58:31,  432.65
04:58:32,  432.72
04:58:33,  432.94
04:58:34,  433.06
04:58:35,  433.03
04:58:36,  432.87
04:58:37,  432.87
04:58:38,  433.03
04:58:39,  433.13
04:58:40,  433.02
04:58:41,  432.92
04:58:42,  432.87
04:58:43,  432.84
04:58:44,  432.68
04:58:45,  432.71
04:58:46,  432.66
04:58:47,  432.72
04:58:48,  432.77
04:58:49,  432.77
04:58:50,  432.95
04:58:51,  433.25
04:58:52,  434.81
04:58:53,  435.73
04:58:54,  435.55
04:58:55,  435.34
04:58:56,  433.80
04:58:57,  432.74
04:58:58,  432.56
04:58:59,  432.67
04:59:00,  432.72
04:59:01,  432.87
04:59:02,  432.60
04:59:03,  431.88
04:59:04,  431.37
04:59:05,  430.87
04:59:06,  431.13
04:59:07,  431.39
04:59:08,  431.35
04:59:09,  431.14
04:59:10,  431.03
04:59:11,  431.17
04:59:12,  431.53
04:59:13,  431.74
04:59:14,  431.80
04:59:15,  431.52
04:59:16,  431.09
04:59:17,  430.67
04:59:18,  430.55
04:59:19,  430.49
04:59:20,  430.66
04:59:21,  430.83
04:59:22,  430.82
04:59:23,  430.65
04:59:24,  430.72
04:59:25,  430.78
04:59:26,  430.87
04:59:27,  430.84
04:59:28,  430.70
04:59:29,  430.75
04:59:30,  430.93
04:59:31,  431.16
04:59:32,  431.21
04:59:33,  431.22
04:59:34,  431.10
04:59:35,  430.94
04:59:36,  431.06
04:59:37,  430.90
04:59:38,  431.14
04:59:39,  431.05
04:59:40,  431.03
04:59:42,  431.24
04:59:43,  431.30
04:59:44,  431.63
04:59:45,  431.99
04:59:46,  431.91
04:59:47,  431.85
04:59:48,  431.72
04:59:49,  431.96
04:59:50,  431.84
04:59:51,  431.71
04:59:52,  431.69
04:59:53,  431.82
04:59:54,  431.74
04:59:55,  431.68
04:59:56,  431.56
04:59:57,  431.14
04:59:58,  430.93
04:59:59,  430.78
05:00:00,  430.95
05:00:01,  430.98
05:00:02,  431.25
05:00:03,  431.29
05:00:04,  431.22
05:00:05,  431.20
05:00:06,  431.13
05:00:07,  431.16
05:00:08,  431.06
05:00:09,  431.18
05:00:10,  431.11
05:00:11,  431.11
05:00:12,  431.04
05:00:13,  430.84
05:00:14,  430.74
05:00:15,  430.75
05:00:16,  430.48
05:00:17,  430.54
05:00:18,  430.41
05:00:19,  430.35
05:00:20,  430.17
05:00:21,  430.12
05:00:22,  430.07
05:00:23,  430.04
05:00:24,  430.24
05:00:25,  430.49
05:00:26,  430.33
05:00:27,  430.11
05:00:28,  430.00
05:00:29,  429.96
05:00:30,  430.22
05:00:31,  430.76
05:00:32,  431.06
05:00:33,  431.45
05:00:34,  431.48
05:00:35,  431.29
05:00:36,  431.04
05:00:37,  430.90
05:00:38,  430.87
05:00:39,  430.89
05:00:40,  431.04
05:00:41,  431.09
05:00:42,  430.85
05:00:43,  430.86
05:00:44,  430.69
05:00:45,  430.85
05:00:46,  431.05
05:00:47,  431.13
05:00:48,  431.35
05:00:49,  431.29
05:00:50,  431.24
05:00:51,  431.43
05:00:52,  431.48
05:00:54,  431.55
05:00:55,  431.57
05:00:56,  431.70
05:00:57,  431.44
05:00:58,  431.24
05:00:59,  430.98
05:01:00,  430.88
05:01:01,  431.09
05:01:02,  431.14
05:01:03,  431.11
05:01:04,  431.15
05:01:05,  430.73
05:01:06,  430.70
05:01:07,  430.63
05:01:08,  430.63
05:01:09,  430.50
05:01:10,  430.69
05:01:11,  430.86
05:01:12,  430.53
05:01:13,  430.58
05:01:14,  430.57
05:01:15,  430.24
05:01:16,  430.41
05:01:17,  430.57
05:01:18,  430.69
05:01:19,  430.80
05:01:20,  430.82
05:01:21,  430.77
05:01:22,  430.76
05:01:23,  430.15
05:01:24,  429.70
05:01:25,  429.24
05:01:26,  429.12
05:01:27,  429.08
05:01:28,  428.99
05:01:29,  429.07
05:01:30,  429.14
05:01:31,  429.14
05:01:32,  429.39
05:01:33,  429.68
05:01:34,  429.86
05:01:35,  430.14
05:01:36,  430.04
05:01:37,  429.82
05:01:38,  429.48
05:01:39,  429.60
05:01:40,  429.80
05:01:41,  429.79
05:01:42,  430.03
05:01:43,  430.11
05:01:44,  430.22
05:01:45,  430.26
05:01:46,  430.19
05:01:47,  430.29
05:01:48,  430.25
05:01:49,  430.38
05:01:50,  430.57
05:01:51,  430.73
05:01:52,  430.89
05:01:53,  430.58
05:01:54,  430.46
05:01:55,  430.13
05:01:56,  429.67
05:01:57,  429.53
05:01:58,  429.29
05:01:59,  429.29
05:02:00,  429.20
05:02:01,  429.35
05:02:02,  429.42
05:02:03,  429.70
05:02:04,  429.65
05:02:06,  429.87
05:02:07,  429.82
05:02:08,  429.94
05:02:09,  430.11
05:02:10,  430.04
05:02:11,  430.06
05:02:12,  430.12
05:02:13,  430.03
05:02:14,  430.04
05:02:15,  430.14
05:02:16,  430.27
05:02:17,  430.54
05:02:18,  430.72
05:02:19,  430.80
05:02:20,  430.53
05:02:21,  430.63
05:02:22,  430.52
05:02:23,  431.22
05:02:24,  432.02
05:02:25,  432.61
05:02:26,  433.21
05:02:27,  433.90
05:02:28,  433.36
05:02:29,  432.59
05:02:30,  431.81
05:02:31,  430.63
05:02:32,  430.58
05:02:33,  430.97
05:02:34,  431.23
05:02:35,  431.24
05:02:36,  431.35
05:02:37,  431.47
05:02:38,  431.46
05:02:39,  431.31
05:02:40,  431.04
05:02:41,  430.99
05:02:42,  430.98
05:02:43,  431.13
05:02:44,  430.91
05:02:45,  430.70
05:02:46,  430.49
05:02:47,  430.50
05:02:48,  430.28
05:02:49,  429.83
05:02:50,  429.37
05:02:51,  428.98
05:02:52,  428.65
05:02:53,  428.67
05:02:54,  428.89
05:02:55,  429.25
05:02:56,  429.31
05:02:57,  429.19
05:02:58,  429.10
05:02:59,  428.84
05:03:00,  428.59
05:03:01,  428.64
05:03:02,  428.91
05:03:03,  429.61
05:03:04,  430.20
05:03:05,  430.39
05:03:06,  430.29
05:03:07,  430.42
05:03:08,  430.41
05:03:09,  430.33
05:03:10,  430.03
05:03:11,  429.63
05:03:12,  429.39
05:03:13,  429.30
05:03:14,  429.41
05:03:15,  429.48
05:03:16,  429.61
05:03:18,  429.82
05:03:19,  429.60
05:03:20,  429.74
05:03:21,  429.62
05:03:22,  429.08
05:03:23,  429.08
05:03:24,  428.75
05:03:25,  428.73
05:03:26,  428.70
05:03:27,  428.72
05:03:28,  428.62
05:03:29,  428.40
05:03:30,  428.37
05:03:31,  428.49
05:03:32,  428.63
05:03:33,  428.62
05:03:34,  428.71
05:03:35,  428.56
05:03:36,  428.72
05:03:37,  428.83
05:03:38,  428.74
05:03:39,  428.95
05:03:40,  428.92
05:03:41,  428.55
05:03:42,  428.56
05:03:43,  428.57
05:03:44,  428.84
05:03:45,  429.04
05:03:46,  429.12
05:03:47,  429.44
05:03:48,  429.44
05:03:49,  429.40
05:03:50,  429.63
05:03:51,  429.63
05:03:52,  429.53
05:03:53,  429.54
05:03:54,  429.61
05:03:55,  429.74
05:03:56,  429.47
05:03:57,  429.45
05:03:58,  429.50
05:03:59,  429.31
05:04:00,  429.28
05:04:01,  428.97
05:04:02,  428.79
05:04:03,  428.70
05:04:04,  428.51
05:04:05,  428.38
05:04:06,  428.40
05:04:07,  428.51
05:04:08,  428.61
05:04:09,  428.70
05:04:10,  428.89
05:04:11,  428.56
05:04:12,  428.42
05:04:13,  428.32
05:04:14,  428.27
05:04:15,  428.34
05:04:16,  428.55
05:04:17,  428.65
05:04:18,  428.43
05:04:19,  428.29
05:04:20,  428.24
05:04:21,  428.05
05:04:22,  428.15
05:04:23,  428.26
05:04:24,  428.33
05:04:25,  427.90
05:04:26,  427.90
05:04:27,  427.79
05:04:28,  427.82
05:04:30,  427.76
05:04:31,  427.76
05:04:32,  427.76
05:04:33,  427.81
05:04:34,  428.02
05:04:35,  427.88
05:04:36,  428.00
05:04:37,  428.15
05:04:38,  428.10
05:04:39,  428.38
05:04:40,  428.23
05:04:41,  428.09
05:04:42,  428.08
05:04:43,  427.99
05:04:44,  427.97
05:04:45,  427.85
05:04:46,  427.99
05:04:47,  428.06
05:04:48,  427.86
05:04:49,  427.85
05:04:50,  427.98
05:04:51,  428.23
05:04:52,  428.41
05:04:53,  428.53
05:04:54,  428.56
05:04:55,  428.46
05:04:56,  428.33
05:04:57,  428.19
05:04:58,  428.01
05:04:59,  428.08
05:05:00,  427.99
05:05:01,  428.16
05:05:02,  428.16
05:05:03,  428.52
05:05:04,  429.51
05:05:05,  430.27
05:05:06,  430.54
05:05:07,  430.58
05:05:08,  429.73
05:05:09,  429.40
05:05:10,  429.28
05:05:11,  429.12
05:05:12,  429.15
05:05:13,  428.98
05:05:14,  429.03
05:05:15,  428.92
05:05:16,  428.44
05:05:17,  428.14
05:05:18,  427.65
05:05:19,  427.33
05:05:20,  427.41
05:05:21,  427.33
05:05:22,  427.34
05:05:23,  427.16
05:05:24,  427.14
05:05:25,  427.06
05:05:26,  427.16
05:05:27,  427.23
05:05:28,  427.34
05:05:29,  427.67
05:05:30,  427.68
05:05:31,  427.77
05:05:32,  427.77
05:05:33,  427.63
05:05:34,  427.83
05:05:35,  427.73
05:05:36,  427.73
05:05:37,  427.81
05:05:38,  427.56
05:05:39,  427.47
05:05:40,  427.60
05:05:41,  427.60
05:05:43,  427.58
05:05:44,  427.78
05:05:45,  427.56
05:05:46,  427.83
05:05:47,  427.69
05:05:48,  427.86
05:05:49,  427.88
05:05:50,  427.86
05:05:51,  427.59
05:05:52,  427.28
05:05:53,  427.32
05:05:54,  427.41
05:05:55,  427.32
05:05:56,  427.20
05:05:57,  427.08
05:05:58,  427.12
05:05:59,  427.43
05:06:00,  427.55
05:06:01,  427.32
05:06:02,  427.08
05:06:03,  426.70
05:06:04,  426.64
05:06:05,  426.62
05:06:06,  426.92
05:06:07,  427.17
05:06:08,  427.30
05:06:09,  427.14
05:06:10,  427.22
05:06:11,  427.15
05:06:12,  427.02
05:06:13,  427.22
05:06:14,  427.32
05:06:15,  427.41
05:06:16,  427.66
05:06:17,  427.54
05:06:18,  427.64
05:06:19,  427.46
05:06:20,  427.05
05:06:21,  428.00
05:06:22,  428.07
05:06:23,  428.05
05:06:24,  428.33
05:06:25,  427.28
05:06:26,  427.24
05:06:27,  427.38
05:06:28,  427.37
05:06:29,  427.45
05:06:30,  427.46
05:06:31,  427.34
05:06:32,  427.34
05:06:33,  427.30
05:06:34,  427.42
05:06:35,  427.30
05:06:36,  427.38
05:06:37,  427.36
05:06:38,  427.38
05:06:39,  427.21
05:06:40,  427.14
05:06:41,  427.11
05:06:42,  427.08
05:06:43,  427.04
05:06:44,  427.27
05:06:45,  427.35
05:06:46,  427.44
05:06:47,  427.59
05:06:48,  427.63
05:06:49,  427.65
05:06:50,  427.77
05:06:51,  428.15
05:06:52,  430.87
05:06:53,  431.80
05:06:55,  432.77
05:06:56,  433.67
05:06:57,  431.25
05:06:58,  430.09
05:06:59,  429.14
05:07:00,  427.67
05:07:01,  427.41
05:07:02,  427.53
05:07:03,  427.49
05:07:04,  427.94
05:07:05,  428.00
05:07:06,  427.69
05:07:07,  427.73
05:07:08,  427.41
05:07:09,  427.42
05:07:10,  427.54
05:07:11,  427.41
05:07:12,  427.59
05:07:13,  427.47
05:07:14,  427.67
05:07:15,  427.45
05:07:16,  427.69
05:07:17,  428.01
05:07:18,  427.82
05:07:19,  427.81
05:07:20,  427.64
05:07:21,  427.72
05:07:22,  427.80
05:07:23,  427.85
05:07:24,  427.53
05:07:25,  427.53
05:07:26,  427.34
05:07:27,  427.62
05:07:28,  427.68
05:07:29,  427.82
05:07:30,  427.75
05:07:31,  427.83
05:07:32,  427.78
05:07:33,  427.65
05:07:34,  427.59
05:07:35,  427.44
05:07:36,  427.25
05:07:37,  427.29
05:07:38,  427.41
05:07:39,  427.23
05:07:40,  427.20
05:07:41,  427.19
05:07:42,  426.83
05:07:43,  426.87
05:07:44,  426.94
05:07:45,  427.05
05:07:46,  427.30
05:07:47,  427.26
05:07:48,  427.14
05:07:49,  427.06
05:07:50,  426.92
05:07:51,  426.85
05:07:52,  426.89
05:07:53,  427.37
05:07:54,  427.21
05:07:55,  427.18
05:07:56,  427.32
05:07:57,  427.22
05:07:58,  427.35
05:07:59,  427.14
05:08:00,  427.01
05:08:01,  427.10
05:08:02,  427.03
05:08:03,  427.14
05:08:04,  426.99
05:08:05,  427.06
05:08:06,  427.00
05:08:08,  427.15
05:08:09,  427.24
05:08:10,  427.09
05:08:11,  427.06
05:08:12,  427.29
05:08:13,  426.97
05:08:14,  427.07
05:08:15,  427.09
05:08:16,  427.12
05:08:17,  427.13
05:08:18,  426.95
05:08:19,  426.90
05:08:20,  427.14
05:08:21,  427.14
05:08:22,  427.40
05:08:23,  427.25
05:08:24,  427.03
05:08:25,  427.00
05:08:26,  426.63
05:08:27,  426.78
05:08:28,  426.79
05:08:29,  426.88
05:08:30,  426.96
05:08:31,  427.05
05:08:32,  426.94
05:08:33,  426.89
05:08:34,  426.89
05:08:35,  426.74
05:08:36,  426.99
05:08:37,  427.02
05:08:38,  427.24
05:08:39,  427.26
05:08:40,  427.28
05:08:41,  427.31
05:08:42,  426.90
05:08:43,  427.18
05:08:44,  427.09
05:08:45,  427.36
05:08:46,  427.35
05:08:47,  426.92
05:08:48,  426.74
05:08:49,  426.35
05:08:50,  426.23
05:08:51,  426.45
05:08:52,  426.46
05:08:53,  426.64
05:08:54,  426.63
05:08:55,  426.58
05:08:56,  426.56
05:08:57,  426.56
05:08:58,  426.50
05:08:59,  426.60
05:09:00,  426.57
05:09:01,  426.39
05:09:02,  426.39
05:09:03,  426.41
05:09:04,  426.33
05:09:05,  426.46
05:09:06,  426.59
05:09:07,  426.75
05:09:08,  426.49
05:09:09,  426.11
05:09:10,  425.72
05:09:11,  425.68
05:09:12,  425.68
05:09:13,  425.72
05:09:14,  426.00
05:09:15,  426.30
05:09:16,  426.29
05:09:17,  426.34
05:09:18,  426.36
05:09:20,  426.30
05:09:21,  426.18
05:09:22,  425.92
05:09:23,  425.96
05:09:24,  425.86
05:09:25,  425.86
05:09:26,  425.82
05:09:27,  425.62
05:09:28,  425.68
05:09:29,  425.56
05:09:30,  425.61
05:09:31,  425.89
05:09:32,  425.72
05:09:33,  425.81
05:09:34,  425.77
05:09:35,  425.67
05:09:36,  425.67
05:09:37,  425.96
05:09:38,  426.05
05:09:39,  425.98
05:09:40,  425.75
05:09:41,  425.41
05:09:42,  425.02
05:09:43,  425.08
05:09:44,  425.36
05:09:45,  425.55
05:09:46,  425.79
05:09:47,  425.88
05:09:48,  425.68
05:09:49,  426.00
05:09:50,  425.69
05:09:51,  425.74
05:09:52,  425.90
05:09:53,  425.84
05:09:54,  426.00
05:09:55,  426.00
05:09:56,  425.91
05:09:57,  426.13
05:09:58,  426.22
05:09:59,  426.34
05:10:00,  426.29
05:10:01,  426.01
05:10:02,  425.90
05:10:03,  425.79
05:10:04,  425.72
05:10:05,  425.70
05:10:06,  425.86
05:10:07,  426.02
05:10:08,  425.93
05:10:09,  425.82
05:10:10,  425.81
05:10:11,  425.85
05:10:12,  425.64
05:10:13,  425.52
05:10:14,  425.70
05:10:15,  425.74
05:10:16,  425.65
05:10:17,  425.55
05:10:18,  425.27
05:10:19,  425.34
05:10:20,  425.44
05:10:21,  425.49
05:10:22,  425.60
05:10:23,  425.40
05:10:24,  425.33
05:10:25,  425.11
05:10:26,  425.20
05:10:27,  425.26
05:10:28,  425.43
05:10:29,  425.65
05:10:30,  425.50
05:10:32,  425.71
05:10:33,  425.61
05:10:34,  425.58
05:10:35,  425.53
05:10:36,  425.35
05:10:37,  425.35
05:10:38,  425.25
05:10:39,  425.18
05:10:40,  425.03
05:10:41,  424.92
05:10:42,  424.92
05:10:43,  425.00
05:10:44,  425.17
05:10:45,  425.34
05:10:46,  425.04
05:10:47,  424.90
05:10:48,  424.40
05:10:49,  423.95
05:10:50,  423.80
05:10:51,  423.82
05:10:52,  424.10
05:10:53,  424.13
05:10:54,  424.07
05:10:55,  424.14
05:10:56,  423.98
05:10:57,  424.05
05:10:58,  424.18
05:10:59,  424.19
05:11:00,  424.28
05:11:01,  424.28
05:11:02,  424.25
05:11:03,  423.84
05:11:04,  423.85
05:11:05,  424.01
05:11:06,  424.01
05:11:07,  424.00
05:11:08,  424.16
05:11:09,  424.19
05:11:10,  424.33
05:11:11,  424.38
05:11:12,  424.64
05:11:13,  424.54
05:11:14,  424.46
05:11:15,  424.11
05:11:16,  423.71
05:11:17,  423.53
05:11:18,  423.69
05:11:19,  423.64
05:11:20,  423.38
05:11:21,  423.52
05:11:22,  423.65
05:11:23,  424.00
05:11:24,  423.97
05:11:25,  423.99
05:11:26,  424.19
05:11:27,  423.92
05:11:28,  423.94
05:11:29,  424.04
05:11:30,  423.89
05:11:31,  424.22
05:11:32,  424.14
05:11:33,  424.14
05:11:34,  424.22
05:11:35,  424.30
05:11:36,  424.58
05:11:37,  424.59
05:11:38,  424.47
05:11:39,  424.55
05:11:40,  424.33
05:11:41,  424.14
05:11:42,  424.19
05:11:43,  424.06
05:11:45,  424.23
05:11:46,  424.22
05:11:47,  424.25
05:11:48,  424.08
05:11:49,  423.84
05:11:50,  423.98
05:11:51,  424.06
05:11:52,  424.23
05:11:53,  424.23
05:11:54,  424.14
05:11:55,  424.12
05:11:56,  424.10
05:11:57,  424.17
05:11:58,  424.22
05:11:59,  424.52
05:12:00,  424.50
05:12:01,  424.54
05:12:02,  424.48
05:12:03,  424.33
05:12:04,  424.16
05:12:05,  424.01
05:12:06,  424.08
05:12:07,  424.08
05:12:08,  423.99
05:12:09,  424.01
05:12:10,  423.99
05:12:11,  424.07
05:12:12,  424.12
05:12:13,  424.01
05:12:14,  424.23
05:12:15,  424.10
05:12:16,  424.17
05:12:17,  424.33
05:12:18,  424.20
05:12:19,  424.05
05:12:20,  424.21
05:12:21,  424.17
05:12:22,  424.07
05:12:23,  424.21
05:12:24,  424.18
05:12:25,  424.12
05:12:26,  424.02
05:12:27,  424.08
05:12:28,  424.16
05:12:29,  424.42
05:12:30,  424.49
05:12:31,  424.24
05:12:32,  424.24
05:12:33,  424.11
05:12:34,  423.90
05:12:35,  423.99
05:12:36,  424.23
05:12:37,  424.28
05:12:38,  424.50
05:12:39,  424.51
05:12:40,  424.29
05:12:41,  424.37
05:12:42,  424.40
05:12:43,  424.40
05:12:44,  424.37
05:12:45,  424.29
05:12:46,  424.34
05:12:47,  424.22
05:12:48,  424.24
05:12:49,  424.24
05:12:50,  424.33
05:12:51,  424.46
05:12:52,  424.29
05:12:53,  424.30
05:12:54,  424.28
05:12:55,  424.33
05:12:57,  424.19
05:12:58,  424.18
05:12:59,  424.17
05:13:00,  424.28
05:13:01,  424.32
05:13:02,  424.19
05:13:03,  423.99
05:13:04,  423.83
05:13:05,  423.64
05:13:06,  423.84
05:13:07,  424.02
05:13:08,  424.22
05:13:09,  424.36
05:13:10,  424.48
05:13:11,  424.54
05:13:12,  424.47
05:13:13,  424.60
05:13:14,  424.45
05:13:15,  424.22
05:13:16,  424.09
05:13:17,  423.98
05:13:18,  424.04
05:13:19,  423.99
05:13:20,  423.99
05:13:21,  424.03
05:13:22,  424.10
05:13:23,  423.96
05:13:24,  424.10
05:13:25,  423.99
05:13:26,  424.17
05:13:27,  424.32
05:13:28,  424.38
05:13:29,  424.60
05:13:30,  424.43
05:13:31,  424.27
05:13:32,  424.33
05:13:33,  424.13
05:13:34,  424.38
05:13:35,  424.35
05:13:36,  424.38
05:13:37,  424.10
05:13:38,  423.89
05:13:39,  423.73
05:13:40,  423.68
05:13:41,  423.87
05:13:42,  423.88
05:13:43,  424.02
05:13:44,  424.08
05:13:45,  424.01
05:13:46,  423.99
05:13:47,  423.93
05:13:48,  423.94
05:13:49,  424.08
05:13:50,  423.91
05:13:51,  423.77
05:13:52,  423.63
05:13:53,  423.63
05:13:54,  423.49
05:13:55,  423.56
05:13:56,  423.62
05:13:57,  423.74
05:13:58,  423.83
05:13:59,  423.80
05:14:00,  423.66
05:14:01,  423.72
05:14:02,  423.46
05:14:03,  423.68
05:14:04,  423.78
05:14:05,  423.92
05:14:06,  424.07
05:14:07,  424.13
05:14:08,  423.94
05:14:10,  424.08
05:14:11,  424.06
05:14:12,  424.06
05:14:13,  423.88
05:14:14,  423.88
05:14:15,  423.85
05:14:16,  423.73
05:14:17,  423.94
05:14:18,  423.45
05:14:19,  423.41
05:14:20,  423.59
05:14:21,  423.46
05:14:22,  423.62
05:14:23,  423.77
05:14:24,  423.99
05:14:25,  423.97
05:14:26,  424.15
05:14:27,  424.07
05:14:28,  424.01
05:14:29,  423.97
05:14:30,  423.78
05:14:31,  423.69
05:14:32,  423.86
05:14:33,  423.81
05:14:34,  423.93
05:14:35,  423.75
05:14:36,  423.65
05:14:37,  423.65
05:14:38,  423.65
05:14:39,  423.53
05:14:40,  423.71
05:14:41,  423.84
05:14:42,  423.91
05:14:43,  424.15
05:14:44,  423.95
05:14:45,  423.87
05:14:46,  423.81
05:14:47,  423.72
05:14:48,  423.73
05:14:49,  423.82
05:14:50,  423.85
05:14:51,  423.85
05:14:52,  423.68
05:14:53,  423.39
05:14:54,  423.28
05:14:55,  423.20
05:14:56,  423.24
05:14:57,  425.73
05:14:58,  430.68
05:14:59,  437.25
05:15:00,  445.44
05:15:01,  448.41
05:15:02,  444.85
05:15:03,  438.75
05:15:04,  430.44
05:15:05,  425.38
05:15:06,  423.99
05:15:07,  423.64
05:15:08,  424.08
05:15:09,  424.29
05:15:10,  425.22
05:15:11,  427.08
05:15:12,  428.60
05:15:13,  431.88
05:15:14,  434.89
05:15:15,  435.35
05:15:16,  433.69
05:15:17,  430.29
05:15:18,  426.40
05:15:19,  424.89
05:15:20,  424.79
05:15:22,  424.72
05:15:23,  424.39
05:15:24,  423.43
05:15:25,  423.29
05:15:26,  423.34
05:15:27,  423.29
05:15:28,  424.98
05:15:29,  427.83
05:15:30,  428.33
05:15:31,  429.96
05:15:32,  430.26
05:15:33,  428.18
05:15:34,  429.95
05:15:35,  431.08
05:15:36,  429.35
05:15:37,  428.26
05:15:38,  426.07
05:15:39,  423.52
05:15:40,  423.50
05:15:41,  423.85
05:15:42,  424.25
05:15:43,  424.69
05:15:44,  424.52
05:15:45,  424.61
05:15:46,  424.42
05:15:47,  424.18
05:15:48,  424.36
05:15:49,  424.20
05:15:50,  423.83
05:15:51,  423.49
05:15:52,  423.40
05:15:53,  423.44
05:15:54,  423.48
05:15:55,  423.40
05:15:56,  423.30
05:15:57,  423.08
05:15:58,  422.75
05:15:59,  422.80
05:16:00,  422.84
05:16:01,  422.92
05:16:02,  422.96
05:16:03,  423.11
05:16:04,  423.12
05:16:05,  423.18
05:16:06,  423.52
05:16:07,  423.50
05:16:08,  423.44
05:16:09,  423.51
05:16:10,  423.27
05:16:11,  423.44
05:16:12,  423.49
05:16:13,  423.42
05:16:14,  423.40
05:16:15,  423.34
05:16:16,  423.31
05:16:17,  423.33
05:16:18,  423.45
05:16:19,  423.34
05:16:20,  423.46
05:16:21,  423.33
05:16:22,  423.34
05:16:23,  423.39
05:16:24,  423.33
05:16:25,  423.22
05:16:26,  423.22
05:16:27,  423.16
05:16:28,  423.19
05:16:29,  423.10
05:16:30,  423.22
05:16:31,  422.94
05:16:32,  422.99
05:16:34,  422.89
05:16:35,  422.92
05:16:36,  422.70
05:16:37,  422.32
05:16:38,  421.94
05:16:39,  421.40
05:16:40,  421.03
05:16:41,  421.22
05:16:42,  421.48
05:16:43,  421.96
05:16:44,  422.10
05:16:45,  421.97
05:16:46,  421.78
05:16:47,  421.74
05:16:48,  421.71
05:16:49,  421.75
05:16:50,  421.86
05:16:51,  421.91
05:16:52,  422.00
05:16:53,  422.06
05:16:54,  422.34
05:16:55,  422.50
05:16:56,  422.60
05:16:57,  422.64
05:16:58,  422.55
05:16:59,  422.38
05:17:00,  422.65
05:17:01,  422.60
05:17:02,  422.50
05:17:03,  422.64
05:17:04,  422.81
05:17:05,  423.14
05:17:06,  423.19
05:17:07,  422.88
05:17:08,  422.46
05:17:09,  422.05
05:17:10,  422.20
05:17:11,  422.45
05:17:12,  422.70
05:17:13,  422.62
05:17:14,  422.43
05:17:15,  422.26
05:17:16,  422.06
05:17:17,  422.20
05:17:18,  422.39
05:17:19,  422.55
05:17:20,  422.72
05:17:21,  422.59
05:17:22,  422.18
05:17:23,  422.01
05:17:24,  421.66
05:17:25,  421.82
05:17:26,  421.96
05:17:27,  422.28
05:17:28,  422.32
05:17:29,  422.17
05:17:30,  422.35
05:17:31,  422.10
05:17:32,  422.11
05:17:33,  421.95
05:17:34,  421.86
05:17:35,  421.70
05:17:36,  421.55
05:17:37,  421.71
05:17:38,  421.80
05:17:39,  421.98
05:17:40,  422.36
05:17:41,  422.46
05:17:42,  422.40
05:17:43,  422.37
05:17:44,  422.26
05:17:45,  422.26
05:17:47,  422.30
05:17:48,  422.31
05:17:49,  422.40
05:17:50,  422.20
05:17:51,  422.21
05:17:52,  422.07
05:17:53,  422.06
05:17:54,  422.03
05:17:55,  422.04
05:17:56,  422.06
05:17:57,  422.23
05:17:58,  422.01
05:17:59,  422.09
05:18:00,  422.13
05:18:01,  422.16
05:18:02,  422.39
05:18:03,  422.47
05:18:04,  422.52
05:18:05,  422.37
05:18:06,  422.32
05:18:07,  422.26
05:18:08,  422.07
05:18:09,  422.15
05:18:10,  422.27
05:18:11,  422.60
05:18:12,  422.59
05:18:13,  422.62
05:18:14,  422.59
05:18:15,  422.59
05:18:16,  422.45
05:18:17,  422.24
05:18:18,  422.31
05:18:19,  422.20
05:18:20,  422.01
05:18:21,  421.98
05:18:22,  421.75
05:18:23,  421.59
05:18:24,  421.75
05:18:25,  421.86
05:18:26,  421.78
05:18:27,  421.47
05:18:28,  421.13
05:18:29,  420.80
05:18:30,  420.54
05:18:31,  420.72
05:18:32,  420.56
05:18:33,  420.75
05:18:34,  420.71
05:18:35,  420.71
05:18:36,  420.73
05:18:37,  420.66
05:18:38,  420.89
05:18:39,  420.77
05:18:40,  420.85
05:18:41,  421.04
05:18:42,  421.18
05:18:43,  421.30
05:18:44,  421.30
05:18:45,  421.16
05:18:46,  421.04
05:18:47,  421.07
05:18:48,  420.98
05:18:49,  421.23
05:18:50,  421.28
05:18:51,  421.25
05:18:52,  421.26
05:18:53,  421.19
05:18:54,  421.28
05:18:55,  421.28
05:18:56,  421.38
05:18:57,  421.22
05:18:59,  421.20
05:19:00,  421.04
05:19:01,  421.00
05:19:02,  421.17
05:19:03,  421.39
05:19:04,  421.55
05:19:05,  421.67
05:19:06,  421.68
05:19:07,  421.26
05:19:08,  420.71
05:19:09,  420.42
05:19:10,  420.10
05:19:11,  420.01
05:19:12,  420.20
05:19:13,  420.16
05:19:14,  420.27
05:19:15,  420.27
05:19:16,  420.29
05:19:17,  420.32
05:19:18,  420.53
05:19:19,  420.65
05:19:20,  420.81
05:19:21,  420.71
05:19:22,  420.72
05:19:23,  420.70
05:19:24,  420.59
05:19:25,  420.54
05:19:26,  420.55
05:19:27,  420.65
05:19:28,  420.67
05:19:29,  420.32
05:19:30,  420.09
05:19:31,  420.22
05:19:32,  420.21
05:19:33,  420.54
05:19:34,  420.71
05:19:35,  420.47
05:19:36,  420.56
05:19:37,  420.38
05:19:38,  420.32
05:19:39,  420.29
05:19:40,  420.57
05:19:41,  420.49
05:19:42,  420.73
05:19:43,  420.59
05:19:44,  420.25
05:19:45,  419.96
05:19:46,  419.70
05:19:47,  419.78
05:19:48,  420.24
05:19:49,  420.54
05:19:50,  420.43
05:19:51,  420.43
05:19:52,  420.58
05:19:53,  420.70
05:19:54,  420.87
05:19:55,  420.79
05:19:56,  420.55
05:19:57,  420.01
05:19:58,  419.43
05:19:59,  419.13
05:20:00,  419.04
05:20:01,  419.13
05:20:02,  419.44
05:20:03,  419.44
05:20:04,  419.53
05:20:05,  419.52
05:20:06,  419.54
05:20:07,  419.52
05:20:08,  419.50
05:20:09,  419.78
05:20:10,  420.16
05:20:12,  420.47
05:20:13,  420.31
05:20:14,  420.28
05:20:15,  419.99
05:20:16,  419.61
05:20:17,  419.96
05:20:18,  419.91
05:20:19,  420.03
05:20:20,  420.04
05:20:21,  419.84
05:20:22,  420.05
05:20:23,  419.91
05:20:24,  420.04
05:20:25,  420.55
05:20:26,  420.87
05:20:27,  420.85
05:20:28,  420.80
05:20:29,  420.52
05:20:30,  420.24
05:20:31,  420.02
05:20:32,  419.83
05:20:33,  419.94
05:20:34,  419.95
05:20:35,  419.82
05:20:36,  419.73
05:20:37,  419.56
05:20:38,  419.49
05:20:39,  419.33
05:20:40,  419.42
05:20:41,  419.63
05:20:42,  419.62
05:20:43,  420.00
05:20:44,  420.02
05:20:45,  419.95
05:20:46,  420.13
05:20:47,  420.09
05:20:48,  420.03
05:20:49,  420.03
05:20:50,  419.88
05:20:51,  420.06
05:20:52,  420.23
05:20:53,  420.30
05:20:54,  420.29
05:20:55,  420.47
05:20:56,  420.53
05:20:57,  420.41
05:20:58,  420.23
05:20:59,  420.23
05:21:00,  420.04
05:21:01,  420.00
05:21:02,  419.93
05:21:03,  420.12
05:21:04,  420.09
05:21:05,  420.24
05:21:06,  420.17
05:21:07,  420.15
05:21:08,  420.29
05:21:09,  420.33
05:21:10,  420.48
05:21:11,  420.27
05:21:12,  419.89
05:21:13,  419.87
05:21:14,  419.73
05:21:15,  419.67
05:21:16,  419.84
05:21:17,  420.14
05:21:18,  419.90
05:21:19,  420.13
05:21:20,  420.10
05:21:21,  420.10
05:21:22,  419.99
05:21:24,  420.15
05:21:25,  420.17
05:21:26,  420.37
05:21:27,  420.59
05:21:28,  420.48
05:21:29,  420.26
05:21:30,  420.17
05:21:31,  420.21
05:21:32,  420.40
05:21:33,  420.47
05:21:34,  420.33
05:21:35,  420.10
05:21:36,  419.76
05:21:37,  419.57
05:21:38,  419.54
05:21:39,  419.69
05:21:40,  419.93
05:21:41,  419.96
05:21:42,  420.04
05:21:43,  420.02
05:21:44,  419.96
05:21:45,  419.74
05:21:46,  419.33
05:21:47,  419.32
05:21:48,  419.36
05:21:49,  419.54
05:21:50,  419.81
05:21:51,  419.85
05:21:52,  419.85
05:21:53,  419.99
05:21:54,  419.91
05:21:55,  419.74
05:21:56,  419.81
05:21:57,  419.71
05:21:58,  419.56
05:21:59,  419.82
05:22:00,  419.57
05:22:01,  419.69
05:22:02,  419.68
05:22:03,  419.72
05:22:04,  419.82
05:22:05,  419.70
05:22:06,  419.61
05:22:07,  419.47
05:22:08,  419.44
05:22:09,  419.46
05:22:10,  419.52
05:22:11,  419.37
05:22:12,  419.13
05:22:13,  419.17
05:22:14,  419.15
05:22:15,  419.29
05:22:16,  419.49
05:22:17,  419.50
05:22:18,  419.68
05:22:19,  419.60
05:22:20,  419.69
05:22:21,  419.50
05:22:22,  420.69
05:22:23,  423.39
05:22:24,  423.85
05:22:25,  424.60
05:22:26,  424.75
05:22:27,  422.67
05:22:28,  423.00
05:22:29,  422.39
05:22:30,  421.07
05:22:31,  420.63
05:22:32,  419.92
05:22:33,  419.92
05:22:34,  419.93
05:22:36,  419.77
05:22:37,  420.05
05:22:38,  420.05
05:22:39,  420.20
05:22:40,  420.24
05:22:41,  420.11
05:22:42,  420.05
05:22:43,  420.09
05:22:44,  420.12
05:22:45,  420.20
05:22:46,  420.09
05:22:47,  420.09
05:22:48,  419.89
05:22:49,  419.59
05:22:50,  419.53
05:22:51,  419.48
05:22:52,  419.48
05:22:53,  419.69
05:22:54,  419.71
05:22:55,  419.83
05:22:56,  419.86
05:22:57,  419.66
05:22:58,  419.51
05:22:59,  419.64
05:23:00,  419.73
05:23:01,  419.72
05:23:02,  419.82
05:23:03,  419.92
05:23:04,  419.90
05:23:05,  419.85
05:23:06,  419.86
05:23:07,  419.80
05:23:08,  419.86
05:23:09,  420.05
05:23:10,  420.10
05:23:11,  419.89
05:23:12,  419.76
05:23:13,  419.74
05:23:14,  419.70
05:23:15,  419.99
05:23:16,  419.94
05:23:17,  420.02
05:23:18,  419.86
05:23:19,  419.82
05:23:20,  419.98
05:23:21,  419.89
05:23:22,  419.87
05:23:23,  420.02
05:23:24,  420.12
05:23:25,  419.95
05:23:26,  419.97
05:23:27,  419.73
05:23:28,  419.65
05:23:29,  419.81
05:23:30,  420.00
05:23:31,  420.54
05:23:32,  420.35
05:23:33,  420.25
05:23:34,  419.98
05:23:35,  419.64
05:23:36,  419.31
05:23:37,  419.06
05:23:38,  418.83
05:23:39,  418.87
05:23:40,  418.87
05:23:41,  418.75
05:23:42,  418.87
05:23:43,  418.89
05:23:44,  419.17
05:23:45,  419.22
05:23:46,  419.18
05:23:47,  419.20
05:23:49,  418.81
05:23:50,  418.84
05:23:51,  418.71
05:23:52,  418.92
05:23:53,  419.29
05:23:54,  419.17
05:23:55,  420.93
05:23:56,  422.03
05:23:57,  424.09
05:23:58,  425.71
05:23:59,  425.54
05:24:00,  424.36
05:24:01,  423.13
05:24:02,  424.04
05:24:03,  423.39
05:24:04,  423.11
05:24:05,  422.61
05:24:06,  421.85
05:24:07,  421.78
05:24:08,  421.87
05:24:09,  421.39
05:24:10,  420.18
05:24:11,  419.48
05:24:12,  421.06
05:24:13,  423.24
05:24:14,  425.15
05:24:15,  428.10
05:24:16,  429.61
05:24:17,  429.73
05:24:18,  433.86
05:24:19,  440.25
05:24:20,  443.22
05:24:21,  446.07
05:24:22,  443.67
05:24:23,  437.53
05:24:24,  433.10
05:24:25,  429.13
05:24:26,  425.97
05:24:27,  422.64
05:24:28,  422.07
05:24:29,  421.75
05:24:30,  421.25
05:24:31,  421.27
05:24:32,  420.46
05:24:33,  419.50
05:24:34,  419.57
05:24:35,  420.19
05:24:36,  420.72
05:24:37,  420.92
05:24:38,  421.85
05:24:39,  421.34
05:24:40,  420.77
05:24:41,  420.38
05:24:42,  419.07
05:24:43,  418.78
05:24:44,  418.65
05:24:45,  418.78
05:24:46,  419.07
05:24:47,  419.02
05:24:48,  418.80
05:24:49,  418.83
05:24:50,  418.77
05:24:51,  418.72
05:24:52,  419.56
05:24:53,  421.12
05:24:54,  422.03
05:24:55,  423.01
05:24:56,  423.10
05:24:57,  421.55
05:24:58,  420.99
05:24:59,  420.22
05:25:01,  419.55
05:25:02,  419.39
05:25:03,  419.40
05:25:04,  419.47
05:25:05,  419.52
05:25:06,  419.36
05:25:07,  419.32
05:25:08,  419.38
05:25:09,  419.49
05:25:10,  419.46
05:25:11,  419.22
05:25:12,  419.05
05:25:13,  419.16
05:25:14,  419.04
05:25:15,  419.22
05:25:16,  419.03
05:25:17,  418.78
05:25:18,  418.82
05:25:19,  418.59
05:25:20,  418.59
05:25:21,  418.47
05:25:22,  418.40
05:25:23,  418.43
05:25:24,  418.43
05:25:25,  418.60
05:25:26,  418.74
05:25:27,  418.76
05:25:28,  418.87
05:25:29,  418.87
05:25:30,  418.92
05:25:31,  418.92
05:25:32,  418.95
05:25:33,  418.68
05:25:34,  418.68
05:25:35,  418.75
05:25:36,  418.54
05:25:37,  418.87
05:25:38,  418.83
05:25:39,  418.97
05:25:40,  419.27
05:25:41,  419.32
05:25:42,  419.19
05:25:43,  419.36
05:25:44,  419.79
05:25:45,  420.75
05:25:46,  422.08
05:25:47,  422.52
05:25:48,  423.26
05:25:49,  423.40
05:25:50,  424.66
05:25:51,  426.65
05:25:52,  427.68
05:25:53,  427.52
05:25:54,  424.83
05:25:55,  421.85
05:25:56,  419.44
05:25:57,  418.49
05:25:58,  418.91
05:25:59,  419.03
05:26:00,  419.10
05:26:01,  419.26
05:26:02,  418.93
05:26:03,  418.70
05:26:04,  418.49
05:26:05,  418.38
05:26:06,  418.28
05:26:07,  418.38
05:26:08,  418.43
05:26:09,  418.37
05:26:10,  418.33
05:26:11,  418.41
05:26:12,  418.54
05:26:14,  418.66
05:26:15,  418.82
05:26:16,  419.01
05:26:17,  418.73
05:26:18,  418.61
05:26:19,  418.44
05:26:20,  418.20
05:26:21,  418.40
05:26:22,  418.36
05:26:23,  418.54
05:26:24,  418.57
05:26:25,  418.34
05:26:26,  418.41
05:26:27,  418.25
05:26:28,  418.28
05:26:29,  418.47
05:26:30,  418.47
05:26:31,  418.66
05:26:32,  418.48
05:26:33,  418.36
05:26:34,  418.55
05:26:35,  418.34
05:26:36,  418.45
05:26:37,  418.48
05:26:38,  418.39
05:26:39,  418.43
05:26:40,  418.76
05:26:41,  418.91
05:26:42,  418.98
05:26:43,  418.78
05:26:44,  418.88
05:26:45,  418.69
05:26:46,  418.95
05:26:47,  419.09
05:26:48,  418.98
05:26:49,  418.92
05:26:50,  418.83
05:26:51,  418.85
05:26:52,  418.81
05:26:53,  418.92
05:26:54,  418.88
05:26:55,  418.88
05:26:56,  418.74
05:26:57,  418.61
05:26:58,  418.61
05:26:59,  418.80
05:27:00,  418.98
05:27:01,  418.78
05:27:02,  418.44
05:27:03,  418.39
05:27:04,  418.34
05:27:05,  418.37
05:27:06,  418.59
05:27:07,  418.41
05:27:08,  418.24
05:27:09,  418.18
05:27:10,  417.96
05:27:11,  417.85
05:27:12,  418.01
05:27:13,  418.08
05:27:14,  418.21
05:27:15,  418.53
05:27:16,  418.56
05:27:17,  418.56
05:27:18,  418.51
05:27:19,  418.37
05:27:20,  418.33
05:27:21,  418.43
05:27:22,  418.57
05:27:23,  418.63
05:27:24,  418.58
05:27:26,  418.62
05:27:27,  418.49
05:27:28,  418.51
05:27:29,  418.71
05:27:30,  418.72
05:27:31,  418.71
05:27:32,  418.69
05:27:33,  418.53
05:27:34,  418.24
05:27:35,  418.27
05:27:36,  418.22
05:27:37,  418.21
05:27:38,  418.52
05:27:39,  418.62
05:27:40,  418.44
05:27:41,  418.46
05:27:42,  418.21
05:27:43,  418.33
05:27:44,  418.55
05:27:45,  418.62
05:27:46,  418.59
05:27:47,  418.58
05:27:48,  418.46
05:27:49,  418.48
05:27:50,  418.39
05:27:51,  418.37
05:27:52,  418.25
05:27:53,  418.53
05:27:54,  418.65
05:27:55,  418.70
05:27:56,  418.69
05:27:57,  418.60
05:27:58,  418.70
05:27:59,  418.94
05:28:00,  418.73
05:28:01,  418.82
05:28:02,  418.55
05:28:03,  418.28
05:28:04,  418.20
05:28:05,  418.48
05:28:06,  418.90
05:28:07,  419.26
05:28:08,  419.34
05:28:09,  419.62
05:28:10,  420.30
05:28:11,  420.76
05:28:12,  420.90
05:28:13,  420.55
05:28:14,  420.05
05:28:15,  419.89
05:28:16,  419.69
05:28:17,  419.30
05:28:18,  418.88
05:28:19,  418.75
05:28:20,  418.72
05:28:21,  418.68
05:28:22,  418.65
05:28:23,  418.77
05:28:24,  418.78
05:28:25,  418.55
05:28:26,  418.54
05:28:27,  418.48
05:28:28,  418.65
05:28:29,  418.96
05:28:30,  419.09
05:28:31,  419.05
05:28:32,  419.04
05:28:33,  418.98
05:28:34,  418.74
05:28:35,  418.89
05:28:36,  418.71
05:28:38,  418.90
05:28:39,  419.20
05:28:40,  419.12
05:28:41,  422.11
05:28:42,  431.38
05:28:43,  437.95
05:28:44,  441.68
05:28:45,  439.66
05:28:46,  429.64
05:28:47,  423.25
05:28:48,  420.47
05:28:49,  420.88
05:28:50,  422.76
05:28:51,  423.92
05:28:52,  424.02
05:28:53,  422.73
05:28:54,  421.33
05:28:55,  419.89
05:28:56,  419.31
05:28:57,  419.20
05:28:58,  419.09
05:28:59,  418.91
05:29:00,  418.56
05:29:01,  418.13
05:29:02,  418.09
05:29:03,  418.32
05:29:04,  418.36
05:29:05,  418.36
05:29:06,  418.48
05:29:07,  418.46
05:29:08,  418.52
05:29:09,  418.64
05:29:10,  418.74
05:29:11,  418.66
05:29:12,  418.73
05:29:13,  418.70
05:29:14,  418.76
05:29:15,  418.91
05:29:16,  418.53
05:29:17,  418.38
05:29:18,  418.74
05:29:19,  418.73
05:29:20,  418.91
05:29:21,  419.18
05:29:22,  419.29
05:29:23,  419.76
05:29:24,  419.73
05:29:25,  419.34
05:29:26,  418.82
05:29:27,  418.60
05:29:28,  418.43
05:29:29,  418.40
05:29:30,  418.46
05:29:31,  418.04
05:29:32,  418.02
05:29:33,  417.79
05:29:34,  417.63
05:29:35,  417.78
05:29:36,  418.01
05:29:37,  418.08
05:29:38,  417.96
05:29:39,  417.87
05:29:40,  417.77
05:29:41,  417.67
05:29:42,  417.77
05:29:43,  417.71
05:29:44,  417.82
05:29:45,  417.66
05:29:46,  417.87
05:29:47,  417.97
05:29:48,  418.15
05:29:49,  417.97
05:29:51,  417.90
05:29:52,  418.02
05:29:53,  418.02
05:29:54,  418.15
05:29:55,  418.09
05:29:56,  417.85
05:29:57,  417.96
05:29:58,  417.95
05:29:59,  418.20
05:30:00,  418.28
05:30:01,  418.16
05:30:02,  418.28
05:30:03,  418.18
05:30:04,  418.04
05:30:05,  418.06
05:30:06,  417.98
05:30:07,  417.67
05:30:08,  417.33
05:30:09,  417.05
05:30:10,  416.91
05:30:11,  417.09
05:30:12,  417.32
05:30:13,  417.45
05:30:14,  417.53
05:30:15,  417.61
05:30:16,  417.53
05:30:17,  417.39
05:30:18,  417.42
05:30:19,  417.48
05:30:20,  417.54
05:30:21,  417.68
05:30:22,  417.79
05:30:23,  417.92
05:30:24,  417.82
05:30:25,  417.81
05:30:26,  417.67
05:30:27,  417.74
05:30:28,  417.81
05:30:29,  418.02
05:30:30,  417.93
05:30:31,  417.88
05:30:32,  417.83
05:30:33,  417.97
05:30:34,  418.04
05:30:35,  418.08
05:30:36,  418.02
05:30:37,  417.98
05:30:38,  417.96
05:30:39,  417.90
05:30:40,  417.97
05:30:41,  417.90
05:30:42,  417.85
05:30:43,  418.04
05:30:44,  418.03
05:30:45,  418.02
05:30:46,  417.90
05:30:47,  417.92
05:30:48,  417.90
05:30:49,  418.01
05:30:50,  418.31
05:30:51,  418.25
05:30:52,  418.19
05:30:53,  418.19
05:30:54,  418.17
05:30:55,  418.01
05:30:56,  417.88
05:30:57,  417.78
05:30:58,  417.68
05:30:59,  417.80
05:31:00,  417.94
05:31:01,  417.89
05:31:03,  417.81
05:31:04,  417.80
05:31:05,  417.68
05:31:06,  417.91
05:31:07,  417.93
05:31:08,  417.98
05:31:09,  418.06
05:31:10,  418.15
05:31:11,  417.92
05:31:12,  418.05
05:31:13,  418.04
05:31:14,  418.00
05:31:15,  418.05
05:31:16,  418.01
05:31:17,  417.94
05:31:18,  418.10
05:31:19,  418.01
05:31:20,  417.73
05:31:21,  417.64
05:31:22,  417.54
05:31:23,  417.32
05:31:24,  417.39
05:31:25,  417.43
05:31:26,  417.66
05:31:27,  417.71
05:31:28,  417.84
05:31:29,  417.79
05:31:30,  417.85
05:31:31,  418.02
05:31:32,  417.87
05:31:33,  417.87
05:31:34,  417.78
05:31:35,  417.71
05:31:36,  417.82
05:31:37,  417.67
05:31:38,  417.67
05:31:39,  417.86
05:31:40,  417.69
05:31:41,  417.87
05:31:42,  417.99
05:31:43,  417.81
05:31:44,  418.08
05:31:45,  417.97
05:31:46,  418.06
05:31:47,  417.96
05:31:48,  417.91
05:31:49,  417.87
05:31:50,  418.03
05:31:51,  418.21
05:31:52,  418.06
05:31:53,  418.03
05:31:54,  417.92
05:31:55,  417.79
05:31:56,  417.95
05:31:57,  418.10
05:31:58,  418.28
05:31:59,  418.20
05:32:00,  418.15
05:32:01,  418.07
05:32:02,  417.92
05:32:03,  417.71
05:32:04,  417.81
05:32:05,  417.62
05:32:06,  417.82
05:32:07,  417.97
05:32:08,  417.88
05:32:09,  417.74
05:32:10,  417.66
05:32:11,  417.65
05:32:12,  417.51
05:32:13,  417.67
05:32:14,  417.68
05:32:16,  417.79
05:32:17,  417.94
05:32:18,  417.93
05:32:19,  417.89
05:32:20,  417.92
05:32:21,  418.09
05:32:22,  417.85
05:32:23,  417.88
05:32:24,  417.73
05:32:25,  417.65
05:32:26,  417.75
05:32:27,  417.92
05:32:28,  417.97
05:32:29,  418.12
05:32:30,  418.17
05:32:31,  417.93
05:32:32,  417.93
05:32:33,  417.84
05:32:34,  417.70
05:32:35,  417.62
05:32:36,  417.76
05:32:37,  418.00
05:32:38,  417.97
05:32:39,  417.90
05:32:40,  417.86
05:32:41,  417.71
05:32:42,  417.71
05:32:43,  417.97
05:32:44,  418.10
05:32:45,  417.79
05:32:46,  417.90
05:32:47,  417.88
05:32:48,  417.79
05:32:49,  418.10
05:32:50,  417.98
05:32:51,  418.00
05:32:52,  417.92
05:32:53,  417.89
05:32:54,  418.00
05:32:55,  417.96
05:32:56,  417.92
05:32:57,  417.93
05:32:58,  417.75
05:32:59,  417.84
05:33:00,  417.98
05:33:01,  417.88
05:33:02,  417.71
05:33:03,  417.60
05:33:04,  417.67
05:33:05,  417.95
05:33:06,  418.15
05:33:07,  418.15
05:33:08,  417.96
05:33:09,  417.80
05:33:10,  417.64
05:33:11,  417.58
05:33:12,  417.60
05:33:13,  417.74
05:33:14,  417.73
05:33:15,  417.80
05:33:16,  417.73
05:33:17,  417.95
05:33:18,  417.88
05:33:19,  417.80
05:33:20,  418.00
05:33:21,  417.70
05:33:22,  418.27
05:33:23,  419.11
05:33:24,  419.04
05:33:25,  419.22
05:33:26,  418.95
05:33:28,  418.35
05:33:29,  418.14
05:33:30,  418.39
05:33:31,  418.40
05:33:32,  418.41
05:33:33,  418.35
05:33:34,  418.30
05:33:35,  418.05
05:33:36,  417.99
05:33:37,  417.89
05:33:38,  417.74
05:33:39,  417.65
05:33:40,  417.93
05:33:41,  417.86
05:33:42,  417.98
05:33:43,  418.17
05:33:44,  418.08
05:33:45,  418.11
05:33:46,  417.99
05:33:47,  417.82
05:33:48,  417.66
05:33:49,  417.74
05:33:50,  417.73
05:33:51,  417.78
05:33:52,  417.53
05:33:53,  417.40
05:33:54,  417.43
05:33:55,  417.33
05:33:56,  417.58
05:33:57,  417.88
05:33:58,  418.00
05:33:59,  417.98
05:34:00,  417.99
05:34:01,  418.03
05:34:02,  417.83
05:34:03,  417.95
05:34:04,  417.99
05:34:05,  418.08
05:34:06,  418.00
05:34:07,  418.01
05:34:08,  417.68
05:34:09,  417.40
05:34:10,  417.18
05:34:11,  417.16
05:34:12,  417.48
05:34:13,  417.49
05:34:14,  417.47
05:34:15,  417.51
05:34:16,  417.53
05:34:17,  417.73
05:34:18,  417.89
05:34:19,  417.98
05:34:20,  417.90
05:34:21,  417.68
05:34:22,  417.62
05:34:23,  417.75
05:34:24,  417.72
05:34:25,  417.73
05:34:26,  417.80
05:34:27,  417.88
05:34:28,  417.77
05:34:29,  417.67
05:34:30,  417.67
05:34:31,  417.64
05:34:32,  417.78
05:34:33,  417.90
05:34:34,  418.07
05:34:35,  418.03
05:34:36,  418.01
05:34:37,  417.89
05:34:38,  417.85
05:34:40,  417.99
05:34:41,  417.87
05:34:42,  417.72
05:34:43,  417.91
05:34:44,  417.79
05:34:45,  417.70
05:34:46,  417.64
05:34:47,  417.64
05:34:48,  417.75
05:34:49,  417.85
05:34:50,  417.54
05:34:51,  417.54
05:34:52,  417.31
05:34:53,  417.42
05:34:54,  417.69
05:34:55,  417.63
05:34:56,  417.76
05:34:57,  417.93
05:34:58,  417.94
05:34:59,  417.74
05:35:00,  417.69
05:35:01,  417.63
05:35:02,  417.39
05:35:03,  417.55
05:35:04,  417.52
05:35:05,  417.62
05:35:06,  417.58
05:35:07,  417.61
05:35:08,  417.60
05:35:09,  417.57
05:35:10,  417.36
05:35:11,  417.43
05:35:12,  417.56
05:35:13,  417.57
05:35:14,  417.80
05:35:15,  417.56
05:35:16,  417.25
05:35:17,  417.53
05:35:18,  417.44
05:35:19,  417.69
05:35:20,  417.36
05:35:21,  422.42
05:35:22,  430.58
05:35:23,  432.12
05:35:24,  434.22
05:35:25,  430.07
05:35:26,  422.57
05:35:27,  421.94
05:35:28,  421.57
05:35:29,  421.06
05:35:30,  420.59
05:35:31,  419.83
05:35:32,  418.50
05:35:33,  417.95
05:35:34,  418.01
05:35:35,  417.91
05:35:36,  418.00
05:35:37,  417.87
05:35:38,  417.92
05:35:39,  417.87
05:35:40,  417.79
05:35:41,  417.75
05:35:42,  417.92
05:35:43,  417.99
05:35:44,  417.97
05:35:45,  417.76
05:35:46,  417.69
05:35:47,  417.69
05:35:48,  417.89
05:35:49,  418.03
05:35:50,  417.84
05:35:51,  417.94
05:35:53,  417.69
05:35:54,  417.73
05:35:55,  417.74
05:35:56,  417.79
05:35:57,  417.74
05:35:58,  417.79
05:35:59,  417.83
05:36:00,  417.70
05:36:01,  417.79
05:36:02,  417.84
05:36:03,  417.84
05:36:04,  418.08
05:36:05,  418.10
05:36:06,  417.74
05:36:07,  417.74
05:36:08,  417.50
05:36:09,  417.52
05:36:10,  417.63
05:36:11,  417.80
05:36:12,  417.87
05:36:13,  417.85
05:36:14,  417.65
05:36:15,  417.63
05:36:16,  417.58
05:36:17,  417.46
05:36:18,  417.45
05:36:19,  417.45
05:36:20,  417.58
05:36:21,  417.59
05:36:22,  417.61
05:36:23,  417.47
05:36:24,  417.52
05:36:25,  417.75
05:36:26,  417.84
05:36:27,  417.90
05:36:28,  417.87
05:36:29,  417.82
05:36:30,  418.01
05:36:31,  417.75
05:36:32,  418.03
05:36:33,  417.86
05:36:34,  417.97
05:36:35,  418.00
05:36:36,  417.77
05:36:37,  417.67
05:36:38,  417.69
05:36:39,  417.58
05:36:40,  417.51
05:36:41,  417.65
05:36:42,  417.90
05:36:43,  417.98
05:36:44,  417.86
05:36:45,  417.81
05:36:46,  417.65
05:36:47,  417.61
05:36:48,  417.67
05:36:49,  417.68
05:36:50,  417.88
05:36:51,  417.85
05:36:52,  417.73
05:36:53,  417.71
05:36:54,  417.64
05:36:55,  417.79
05:36:56,  417.74
05:36:57,  417.66
05:36:58,  417.57
05:36:59,  417.52
05:37:00,  417.62
05:37:01,  417.56
05:37:02,  417.64
05:37:03,  417.76
05:37:05,  418.14
05:37:06,  418.19
05:37:07,  418.07
05:37:08,  417.81
05:37:09,  417.24
05:37:10,  417.43
05:37:11,  417.51
05:37:12,  417.64
05:37:13,  417.44
05:37:14,  417.12
05:37:15,  417.10
05:37:16,  416.85
05:37:17,  417.01
05:37:18,  417.16
05:37:19,  417.53
05:37:20,  417.59
05:37:21,  417.66
05:37:22,  417.63
05:37:23,  417.59
05:37:24,  417.58
05:37:25,  417.57
05:37:26,  417.52
05:37:27,  417.59
05:37:28,  417.52
05:37:29,  417.67
05:37:30,  417.69
05:37:31,  417.77
05:37:32,  417.60
05:37:33,  417.43
05:37:34,  417.80
05:37:35,  418.24
05:37:36,  418.57
05:37:37,  418.64
05:37:38,  418.42
05:37:39,  417.92
05:37:40,  417.79
05:37:41,  417.82
05:37:42,  417.64
05:37:43,  417.62
05:37:44,  417.64
05:37:45,  417.65
05:37:46,  417.65
05:37:47,  417.65
05:37:48,  417.66
05:37:49,  417.64
05:37:50,  417.52
05:37:51,  417.35
05:37:52,  417.24
05:37:53,  417.08
05:37:54,  417.10
05:37:55,  417.02
05:37:56,  417.09
05:37:57,  417.20
05:37:58,  417.35
05:37:59,  417.36
05:38:00,  417.56
05:38:01,  417.58
05:38:02,  417.67
05:38:03,  417.80
05:38:04,  417.73
05:38:05,  417.69
05:38:06,  417.70
05:38:07,  417.70
05:38:08,  417.58
05:38:09,  417.55
05:38:10,  417.38
05:38:11,  417.51
05:38:12,  417.45
05:38:13,  417.42
05:38:14,  417.37
05:38:15,  417.31
05:38:16,  417.04
05:38:18,  417.19
05:38:19,  417.29
05:38:20,  417.45
05:38:21,  417.37
05:38:22,  417.24
05:38:23,  417.18
05:38:24,  417.05
05:38:25,  417.15
05:38:26,  417.34
05:38:27,  417.42
05:38:28,  417.38
05:38:29,  417.51
05:38:30,  417.43
05:38:31,  417.42
05:38:32,  417.43
05:38:33,  417.46
05:38:34,  417.72
05:38:35,  417.62
05:38:36,  417.45
05:38:37,  417.53
05:38:38,  417.46
05:38:39,  417.53
05:38:40,  417.64
05:38:41,  417.58
05:38:42,  417.68
05:38:43,  417.52
05:38:44,  417.41
05:38:45,  417.26
05:38:46,  417.45
05:38:47,  417.53
05:38:48,  417.65
05:38:49,  417.81
05:38:50,  417.80
05:38:51,  417.74
05:38:52,  417.79
05:38:53,  417.58
05:38:54,  417.63
05:38:55,  417.46
05:38:56,  417.77
05:38:57,  417.84
05:38:58,  417.87
05:38:59,  418.21
05:39:00,  418.73
05:39:01,  419.09
05:39:02,  419.49
05:39:03,  419.31
05:39:04,  418.88
05:39:05,  418.65
05:39:06,  418.46
05:39:07,  418.41
05:39:08,  418.23
05:39:09,  417.91
05:39:10,  417.60
05:39:11,  417.53
05:39:12,  417.40
05:39:13,  417.55
05:39:14,  417.46
05:39:15,  417.41
05:39:16,  417.52
05:39:17,  417.47
05:39:18,  417.27
05:39:19,  417.47
05:39:20,  417.49
05:39:21,  417.46
05:39:22,  417.53
05:39:23,  417.44
05:39:24,  417.24
05:39:25,  417.47
05:39:26,  417.50
05:39:27,  417.57
05:39:28,  417.53
05:39:30,  417.34
05:39:31,  417.23
05:39:32,  417.37
05:39:33,  417.23
05:39:34,  417.13
05:39:35,  417.00
05:39:36,  417.05
05:39:37,  416.95
05:39:38,  417.23
05:39:39,  417.40
05:39:40,  417.46
05:39:41,  417.43
05:39:42,  417.45
05:39:43,  417.37
05:39:44,  417.46
05:39:45,  417.51
05:39:46,  417.28
05:39:47,  417.37
05:39:48,  417.44
05:39:49,  417.19
05:39:50,  417.30
05:39:51,  417.20
05:39:52,  417.25
05:39:53,  417.26
05:39:54,  417.15
05:39:55,  417.11
05:39:56,  417.11
05:39:57,  417.15
05:39:58,  417.38
05:39:59,  417.46
05:40:00,  417.46
05:40:01,  417.35
05:40:02,  417.31
05:40:03,  417.42
05:40:04,  417.45
05:40:05,  417.43
05:40:06,  417.52
05:40:07,  417.65
05:40:08,  417.65
05:40:09,  417.74
05:40:10,  417.73
05:40:11,  417.73
05:40:12,  417.50
05:40:13,  417.59
05:40:14,  417.56
05:40:15,  417.28
05:40:16,  417.33
05:40:17,  417.26
05:40:18,  417.37
05:40:19,  417.29
05:40:20,  417.11
05:40:21,  417.07
05:40:22,  416.87
05:40:23,  416.79
05:40:24,  416.89
05:40:25,  417.05
05:40:26,  417.07
05:40:27,  417.32
05:40:28,  417.42
05:40:29,  417.34
05:40:30,  417.35
05:40:31,  417.35
05:40:32,  417.25
05:40:33,  417.28
05:40:34,  417.07
05:40:35,  417.06
05:40:36,  417.02
05:40:37,  417.12
05:40:38,  417.36
05:40:39,  417.25
05:40:40,  417.27
05:40:42,  417.25
05:40:43,  417.14
05:40:44,  417.32
05:40:45,  417.32
05:40:46,  417.30
05:40:47,  417.30
05:40:48,  417.24
05:40:49,  417.25
05:40:50,  417.20
05:40:51,  417.15
05:40:52,  417.21
05:40:53,  417.14
05:40:54,  417.14
05:40:55,  417.23
05:40:56,  417.27
05:40:57,  417.14
05:40:58,  417.15
05:40:59,  417.24
05:41:00,  417.17
05:41:01,  417.44
05:41:02,  417.29
05:41:03,  417.40
05:41:04,  417.37
05:41:05,  417.23
05:41:06,  417.23
05:41:07,  417.18
05:41:08,  417.44
05:41:09,  417.49
05:41:10,  417.65
05:41:11,  417.52
05:41:12,  417.27
05:41:13,  417.29
05:41:14,  417.09
05:41:15,  417.12
05:41:16,  417.23
05:41:17,  417.32
05:41:18,  417.24
05:41:19,  417.39
05:41:20,  417.35
05:41:21,  417.20
05:41:22,  417.11
05:41:23,  417.26
05:41:24,  417.25
05:41:25,  417.18
05:41:26,  417.39
05:41:27,  417.21
05:41:28,  417.14
05:41:29,  417.19
05:41:30,  417.06
05:41:31,  417.21
05:41:32,  417.07
05:41:33,  417.05
05:41:34,  417.15
05:41:35,  417.00
05:41:36,  417.18
05:41:37,  417.10
05:41:38,  417.03
05:41:39,  417.28
05:41:40,  417.19
05:41:41,  417.16
05:41:42,  417.04
05:41:43,  417.05
05:41:44,  417.05
05:41:45,  417.07
05:41:46,  417.22
05:41:47,  417.32
05:41:48,  417.41
05:41:49,  417.43
05:41:50,  417.51
05:41:51,  417.38
05:41:52,  417.37
05:41:53,  417.27
05:41:55,  417.27
05:41:56,  417.22
05:41:57,  417.17
05:41:58,  417.08
05:41:59,  417.21
05:42:00,  417.19
05:42:01,  417.23
05:42:02,  417.25
05:42:03,  417.24
05:42:04,  417.36
05:42:05,  417.22
05:42:06,  417.10
05:42:07,  417.25
05:42:08,  417.16
05:42:09,  417.37
05:42:10,  417.33
05:42:11,  417.35
05:42:12,  417.24
05:42:13,  416.95
05:42:14,  417.08
05:42:15,  417.15
05:42:16,  417.20
05:42:17,  417.30
05:42:18,  417.29
05:42:19,  417.12
05:42:20,  417.19
05:42:21,  416.89
05:42:22,  416.73
05:42:23,  416.78
05:42:24,  416.79
05:42:25,  416.90
05:42:26,  416.91
05:42:27,  417.00
05:42:28,  416.97
05:42:29,  417.00
05:42:30,  417.09
05:42:31,  417.05
05:42:32,  417.18
05:42:33,  417.17
05:42:34,  417.12
05:42:35,  417.05
05:42:36,  417.16
05:42:37,  417.05
05:42:38,  417.19
05:42:39,  417.41
05:42:40,  417.31
05:42:41,  417.36
05:42:42,  417.26
05:42:43,  417.14
05:42:44,  417.05
05:42:45,  417.11
05:42:46,  417.28
05:42:47,  417.21
05:42:48,  417.21
05:42:49,  417.08
05:42:50,  417.09
05:42:51,  417.17
05:42:52,  417.23
05:42:53,  417.27
05:42:54,  417.27
05:42:55,  417.17
05:42:56,  417.13
05:42:57,  417.10
05:42:58,  417.10
05:42:59,  417.18
05:43:00,  417.17
05:43:01,  417.21
05:43:02,  417.30
05:43:03,  417.37
05:43:04,  417.44
05:43:05,  417.33
05:43:07,  417.21
05:43:08,  417.15
05:43:09,  417.34
05:43:10,  417.30
05:43:11,  417.52
05:43:12,  417.36
05:43:13,  417.23
05:43:14,  417.17
05:43:15,  417.16
05:43:16,  417.12
05:43:17,  417.08
05:43:18,  416.84
05:43:19,  416.88
05:43:20,  416.72
05:43:21,  416.67
05:43:22,  416.84
05:43:23,  416.87
05:43:24,  416.91
05:43:25,  416.91
05:43:26,  416.78
05:43:27,  416.56
05:43:28,  416.18
05:43:29,  416.23
05:43:30,  416.29
05:43:31,  416.44
05:43:32,  416.50
05:43:33,  416.50
05:43:34,  416.57
05:43:35,  416.52
05:43:36,  416.54
05:43:37,  416.42
05:43:38,  416.56
05:43:39,  416.62
05:43:40,  416.74
05:43:41,  416.59
05:43:42,  416.50
05:43:43,  416.36
05:43:44,  416.46
05:43:45,  416.60
05:43:46,  416.55
05:43:47,  416.56
05:43:48,  416.54
05:43:49,  416.82
05:43:50,  416.98
05:43:51,  417.25
05:43:52,  417.09
05:43:53,  417.12
05:43:54,  417.07
05:43:55,  416.91
05:43:56,  416.85
05:43:57,  416.93
05:43:58,  417.05
05:43:59,  416.79
05:44:00,  416.74
05:44:01,  416.54
05:44:02,  416.39
05:44:03,  416.44
05:44:04,  416.47
05:44:05,  416.51
05:44:06,  416.48
05:44:07,  416.41
05:44:08,  416.30
05:44:09,  416.44
05:44:10,  416.68
05:44:11,  416.69
05:44:12,  416.76
05:44:13,  416.67
05:44:14,  416.60
05:44:15,  416.61
05:44:16,  416.73
05:44:17,  416.60
05:44:18,  416.67
05:44:20,  416.60
05:44:21,  416.47
05:44:22,  416.62
05:44:23,  416.69
05:44:24,  416.62
05:44:25,  416.83
05:44:26,  416.83
05:44:27,  416.81
05:44:28,  416.96
05:44:29,  416.93
05:44:30,  417.08
05:44:31,  416.91
05:44:32,  416.95
05:44:33,  416.80
05:44:34,  416.76
05:44:35,  416.60
05:44:36,  416.58
05:44:37,  416.37
05:44:38,  416.46
05:44:39,  416.35
05:44:40,  416.40
05:44:41,  416.51
05:44:42,  416.61
05:44:43,  416.55
05:44:44,  416.55
05:44:45,  416.45
05:44:46,  416.71
05:44:47,  416.86
05:44:48,  416.97
05:44:49,  416.80
05:44:50,  416.67
05:44:51,  416.87
05:44:52,  416.74
05:44:53,  416.64
05:44:54,  416.68
05:44:55,  416.62
05:44:56,  416.90
05:44:57,  416.98
05:44:58,  416.92
05:44:59,  416.77
05:45:00,  416.93
05:45:01,  416.87
05:45:02,  416.95
05:45:03,  417.02
05:45:04,  417.14
05:45:05,  417.22
05:45:06,  417.06
05:45:07,  417.05
05:45:08,  417.17
05:45:09,  416.96
05:45:10,  416.93
05:45:11,  416.91
05:45:12,  416.86
05:45:13,  416.91
05:45:14,  416.90
05:45:15,  416.82
05:45:16,  416.93
05:45:17,  416.91
05:45:18,  416.58
05:45:19,  416.54
05:45:20,  416.37
05:45:21,  416.37
05:45:22,  416.33
05:45:23,  416.51
05:45:24,  416.47
05:45:25,  416.57
05:45:26,  416.65
05:45:27,  416.58
05:45:28,  416.41
05:45:29,  416.35
05:45:30,  416.37
05:45:32,  416.56
05:45:33,  416.70
05:45:34,  416.81
05:45:35,  416.76
05:45:36,  416.74
05:45:37,  416.83
05:45:38,  416.68
05:45:39,  416.58
05:45:40,  416.46
05:45:41,  416.40
05:45:42,  416.74
05:45:43,  416.73
05:45:44,  416.85
05:45:45,  416.96
05:45:46,  416.96
05:45:47,  417.05
05:45:48,  417.05
05:45:49,  416.72
05:45:50,  416.74
05:45:51,  416.66
05:45:52,  416.67
05:45:53,  416.78
05:45:54,  416.95
05:45:55,  416.74
05:45:56,  416.63
05:45:57,  416.58
05:45:58,  416.53
05:45:59,  416.57
05:46:00,  416.42
05:46:01,  416.70
05:46:02,  416.61
05:46:03,  416.53
05:46:04,  416.81
05:46:05,  416.82
05:46:06,  416.84
05:46:07,  417.12
05:46:08,  417.09
05:46:09,  417.00
05:46:10,  416.99
05:46:11,  416.86
05:46:12,  416.79
05:46:13,  416.53
05:46:14,  416.56
05:46:15,  416.90
05:46:16,  416.94
05:46:17,  417.02
05:46:18,  417.05
05:46:19,  416.71
05:46:20,  416.63
05:46:21,  416.56
05:46:22,  416.68
05:46:23,  416.84
05:46:24,  416.86
05:46:25,  416.97
05:46:26,  416.90
05:46:27,  416.82
05:46:28,  416.73
05:46:29,  416.85
05:46:30,  416.90
05:46:31,  416.82
05:46:32,  416.91
05:46:33,  416.92
05:46:34,  416.79
05:46:35,  416.93
05:46:36,  416.92
05:46:37,  416.92
05:46:38,  416.80
05:46:39,  416.92
05:46:40,  416.91
05:46:41,  417.06
05:46:42,  417.00
05:46:43,  417.10
05:46:45,  416.95
05:46:46,  417.10
05:46:47,  416.91
05:46:48,  416.86
05:46:49,  416.91
05:46:50,  416.90
05:46:51,  416.80
05:46:52,  417.01
05:46:53,  417.13
05:46:54,  417.15
05:46:55,  417.25
05:46:56,  417.04
05:46:57,  416.89
05:46:58,  416.68
05:46:59,  416.84
05:47:00,  416.99
05:47:01,  416.72
05:47:02,  416.66
05:47:03,  416.66
05:47:04,  416.73
05:47:05,  416.66
05:47:06,  416.85
05:47:07,  416.72
05:47:08,  416.78
05:47:09,  416.75
05:47:10,  416.75
05:47:11,  416.83
05:47:12,  416.85
05:47:13,  416.86
05:47:14,  416.81
05:47:15,  416.80
05:47:16,  416.81
05:47:17,  416.86
05:47:18,  416.89
05:47:19,  416.96
05:47:20,  416.73
05:47:21,  416.76
05:47:22,  416.84
05:47:23,  417.00
05:47:24,  417.04
05:47:25,  417.09
05:47:26,  416.71
05:47:27,  416.64
05:47:28,  416.63
05:47:29,  416.54
05:47:30,  416.60
05:47:31,  416.64
05:47:32,  416.77
05:47:33,  416.75
05:47:34,  416.92
05:47:35,  416.97
05:47:36,  416.79
05:47:37,  417.00
05:47:38,  416.78
05:47:39,  416.64
05:47:40,  416.72
05:47:41,  416.41
05:47:42,  416.43
05:47:43,  416.50
05:47:44,  416.47
05:47:45,  416.60
05:47:46,  416.70
05:47:47,  416.69
05:47:48,  416.91
05:47:49,  416.89
05:47:50,  417.04
05:47:51,  416.72
05:47:52,  416.86
05:47:53,  416.68
05:47:54,  416.51
05:47:55,  416.48
05:47:57,  416.70
05:47:58,  416.74
05:47:59,  417.14
05:48:00,  417.10
05:48:01,  417.14
05:48:02,  417.10
05:48:03,  417.17
05:48:04,  416.93
05:48:05,  416.86
05:48:06,  416.96
05:48:07,  416.97
05:48:08,  416.98
05:48:09,  416.85
05:48:10,  416.79
05:48:11,  416.92
05:48:12,  416.77
05:48:13,  416.78
05:48:14,  416.88
05:48:15,  416.91
05:48:16,  416.82
05:48:17,  416.87
05:48:18,  416.97
05:48:19,  416.97
05:48:20,  417.02
05:48:21,  417.06
05:48:22,  416.80
05:48:23,  417.05
05:48:24,  417.07
05:48:25,  417.04
05:48:26,  417.07
05:48:27,  416.93
05:48:28,  416.94
05:48:29,  417.12
05:48:30,  416.99
05:48:31,  416.81
05:48:32,  416.80
05:48:33,  416.69
05:48:34,  416.69
05:48:35,  416.74
05:48:36,  416.61
05:48:37,  416.69
05:48:38,  416.61
05:48:39,  416.58
05:48:40,  416.65
05:48:41,  416.44
05:48:42,  416.34
05:48:43,  416.61
05:48:44,  416.70
05:48:45,  416.55
05:48:46,  416.66
05:48:47,  416.58
05:48:48,  416.56
05:48:49,  416.68
05:48:50,  416.83
05:48:51,  416.85
05:48:52,  416.65
05:48:53,  416.91
05:48:54,  416.77
05:48:55,  416.89
05:48:56,  416.77
05:48:57,  416.77
05:48:58,  416.69
05:48:59,  416.59
05:49:00,  416.65
05:49:01,  416.64
05:49:02,  416.67
05:49:03,  416.68
05:49:04,  416.89
05:49:05,  416.86
05:49:06,  416.79
05:49:07,  416.82
05:49:09,  416.59
05:49:10,  416.76
05:49:11,  416.74
05:49:12,  416.96
05:49:13,  417.03
05:49:14,  416.73
05:49:15,  416.76
05:49:16,  416.71
05:49:17,  416.59
05:49:18,  416.65
05:49:19,  416.69
05:49:20,  416.28
05:49:21,  416.37
05:49:22,  416.59
05:49:23,  416.71
05:49:24,  416.93
05:49:25,  416.97
05:49:26,  416.90
05:49:27,  416.92
05:49:28,  416.89
05:49:29,  416.84
05:49:30,  416.88
05:49:31,  416.92
05:49:32,  416.81
05:49:33,  416.57
05:49:34,  416.63
05:49:35,  416.64
05:49:36,  416.72
05:49:37,  416.91
05:49:38,  416.86
05:49:39,  416.79
05:49:40,  416.89
05:49:41,  416.68
05:49:42,  416.75
05:49:43,  416.75
05:49:44,  416.84
05:49:45,  416.77
05:49:46,  416.87
05:49:47,  416.89
05:49:48,  416.85
05:49:49,  416.79
05:49:50,  416.75
05:49:51,  416.66
05:49:52,  416.73
05:49:53,  416.96
05:49:54,  417.10
05:49:55,  417.08
05:49:56,  417.17
05:49:57,  417.04
05:49:58,  417.31
05:49:59,  417.49
05:50:00,  417.43
05:50:01,  417.31
05:50:02,  416.98
05:50:03,  416.78
05:50:04,  416.62
05:50:05,  416.66
05:50:06,  416.92
05:50:07,  416.86
05:50:08,  416.68
05:50:09,  416.82
05:50:10,  416.80
05:50:11,  416.84
05:50:12,  416.86
05:50:13,  416.79
05:50:14,  416.92
05:50:15,  416.96
05:50:16,  417.07
05:50:17,  416.91
05:50:18,  416.81
05:50:19,  416.78
05:50:20,  416.89
05:50:22,  416.72
05:50:23,  416.83
05:50:24,  416.70
05:50:25,  416.78
05:50:26,  416.61
05:50:27,  416.39
05:50:28,  416.47
05:50:29,  416.40
05:50:30,  416.56
05:50:31,  416.72
05:50:32,  416.66
05:50:33,  416.62
05:50:34,  416.55
05:50:35,  416.41
05:50:36,  416.32
05:50:37,  416.66
05:50:38,  416.65
05:50:39,  416.71
05:50:40,  416.91
05:50:41,  416.77
05:50:42,  416.91
05:50:43,  416.84
05:50:44,  416.77
05:50:45,  416.82
05:50:46,  416.82
05:50:47,  416.89
05:50:48,  416.92
05:50:49,  416.99
05:50:50,  416.96
05:50:51,  416.99
05:50:52,  416.81
05:50:53,  416.68
05:50:54,  416.68
05:50:55,  416.76
05:50:56,  416.63
05:50:57,  416.82
05:50:58,  416.89
05:50:59,  417.00
05:51:00,  417.06
05:51:01,  417.06
05:51:02,  416.81
05:51:03,  416.81
05:51:04,  416.75
05:51:05,  416.76
05:51:06,  417.01
05:51:07,  416.82
05:51:08,  416.94
05:51:09,  417.07
05:51:10,  416.83
05:51:11,  416.89
05:51:12,  416.84
05:51:13,  416.80
05:51:14,  416.96
05:51:15,  417.13
05:51:16,  417.08
05:51:17,  417.16
05:51:18,  417.16
05:51:19,  416.95
05:51:20,  416.94
05:51:21,  416.85
05:51:22,  416.68
05:51:23,  416.80
05:51:24,  416.62
05:51:25,  416.87
05:51:26,  416.96
05:51:27,  416.91
05:51:28,  416.98
05:51:29,  416.79
05:51:30,  416.77
05:51:31,  416.96
05:51:32,  416.85
05:51:34,  416.97
05:51:35,  416.91
05:51:36,  417.14
05:51:37,  416.96
05:51:38,  416.97
05:51:39,  417.01
05:51:40,  416.79
05:51:41,  416.88
05:51:42,  416.86
05:51:43,  416.68
05:51:44,  416.97
05:51:45,  416.87
05:51:46,  416.96
05:51:47,  417.10
05:51:48,  416.89
05:51:49,  417.01
05:51:50,  417.05
05:51:51,  417.00
05:51:52,  416.92
05:51:53,  416.79
05:51:54,  416.83
05:51:55,  416.80
05:51:56,  416.75
05:51:57,  417.04
05:51:58,  417.13
05:51:59,  417.00
05:52:00,  417.14
05:52:01,  416.95
05:52:02,  417.08
05:52:03,  416.89
05:52:04,  416.91
05:52:05,  416.73
05:52:06,  416.69
05:52:07,  416.80
05:52:08,  416.70
05:52:09,  416.66
05:52:10,  416.74
05:52:11,  416.69
05:52:12,  416.54
05:52:13,  416.82
05:52:14,  416.82
05:52:15,  417.05
05:52:16,  417.06
05:52:17,  416.87
05:52:18,  416.72
05:52:19,  416.77
05:52:20,  416.91
05:52:21,  416.84
05:52:22,  416.80
05:52:23,  416.77
05:52:24,  416.95
05:52:25,  416.91
05:52:26,  417.01
05:52:27,  417.05
05:52:28,  416.77
05:52:29,  417.01
05:52:30,  416.94
05:52:31,  416.83
05:52:32,  417.07
05:52:33,  416.92
05:52:34,  416.92
05:52:35,  416.90
05:52:36,  416.94
05:52:37,  416.71
05:52:38,  416.89
05:52:39,  416.88
05:52:40,  416.85
05:52:41,  416.97
05:52:42,  416.86
05:52:43,  416.89
05:52:44,  416.83
05:52:45,  416.94
05:52:47,  416.95
05:52:48,  417.06
05:52:49,  417.09
05:52:50,  417.02
05:52:51,  417.11
05:52:52,  417.21
05:52:53,  417.21
05:52:54,  417.31
05:52:55,  417.12
05:52:56,  417.13
05:52:57,  417.12
05:52:58,  417.18
05:52:59,  417.47
05:53:00,  417.14
05:53:01,  417.22
05:53:02,  416.92
05:53:03,  416.93
05:53:04,  417.07
05:53:05,  417.16
05:53:06,  417.49
05:53:07,  417.57
05:53:08,  417.64
05:53:09,  417.75
05:53:10,  417.49
05:53:11,  417.27
05:53:12,  417.08
05:53:13,  416.86
05:53:14,  416.90
05:53:15,  417.06
05:53:16,  417.00
05:53:17,  417.03
05:53:18,  417.03
05:53:19,  416.95
05:53:20,  416.95
05:53:21,  416.92
05:53:22,  416.90
05:53:23,  416.81
05:53:24,  416.62
05:53:25,  416.72
05:53:26,  416.50
05:53:27,  416.81
05:53:28,  416.91
05:53:29,  416.88
05:53:30,  416.91
05:53:31,  417.10
05:53:32,  416.92
05:53:33,  416.70
05:53:34,  416.73
05:53:35,  416.87
05:53:36,  417.09
05:53:37,  417.11
05:53:38,  417.21
05:53:39,  417.41
05:53:40,  417.38
05:53:41,  417.53
05:53:42,  417.69
05:53:43,  417.72
05:53:44,  417.85
05:53:45,  417.80
05:53:46,  417.69
05:53:47,  417.75
05:53:48,  417.62
05:53:49,  417.67
05:53:50,  417.64
05:53:51,  417.45
05:53:52,  417.46
05:53:53,  417.27
05:53:54,  417.33
05:53:55,  417.56
05:53:56,  417.54
05:53:57,  417.65
05:53:59,  417.35
05:54:00,  417.08
05:54:01,  416.92
05:54:02,  416.62
05:54:03,  416.76
05:54:04,  416.70
05:54:05,  416.85
05:54:06,  416.88
05:54:07,  416.88
05:54:08,  416.84
05:54:09,  416.67
05:54:10,  416.80
05:54:11,  416.89
05:54:12,  417.22
05:54:13,  417.07
05:54:14,  417.05
05:54:15,  417.07
05:54:16,  416.97
05:54:17,  417.11
05:54:18,  417.04
05:54:19,  416.96
05:54:20,  417.05
05:54:21,  416.89
05:54:22,  416.82
05:54:23,  416.82
05:54:24,  416.76
05:54:25,  416.97
05:54:26,  416.98
05:54:27,  417.10
05:54:28,  417.45
05:54:29,  417.18
05:54:30,  417.32
05:54:31,  417.43
05:54:32,  417.31
05:54:33,  417.42
05:54:34,  417.39
05:54:35,  417.48
05:54:36,  417.61
05:54:37,  417.73
05:54:38,  417.79
05:54:39,  417.67
05:54:40,  417.41
05:54:41,  417.10
05:54:42,  416.97
05:54:43,  417.11
05:54:44,  417.21
05:54:45,  416.92
05:54:46,  416.93
05:54:47,  417.03
05:54:48,  417.05
05:54:49,  417.24
05:54:50,  417.40
05:54:51,  417.20
05:54:52,  417.31
05:54:53,  417.28
05:54:54,  417.43
05:54:55,  417.66
05:54:56,  417.76
05:54:57,  417.94
05:54:58,  417.86
05:54:59,  417.82
05:55:00,  417.71
05:55:01,  417.57
05:55:02,  417.43
05:55:03,  417.34
05:55:04,  417.54
05:55:05,  417.43
05:55:06,  417.41
05:55:07,  417.39
05:55:08,  417.31
05:55:09,  417.07
05:55:11,  417.01
05:55:12,  417.02
05:55:13,  417.08
05:55:14,  417.13
05:55:15,  417.28
05:55:16,  417.29
05:55:17,  417.25
05:55:18,  417.41
05:55:19,  417.62
05:55:20,  417.76
05:55:21,  417.90
05:55:22,  417.80
05:55:23,  417.42
05:55:24,  417.34
05:55:25,  417.04
05:55:26,  417.05
05:55:27,  417.41
05:55:28,  417.22
05:55:29,  417.09
05:55:30,  417.14
05:55:31,  417.14
05:55:32,  417.12
05:55:33,  417.31
05:55:34,  417.24
05:55:35,  417.36
05:55:36,  417.50
05:55:37,  417.57
05:55:38,  417.66
05:55:39,  417.73
05:55:40,  417.76
05:55:41,  417.93
05:55:42,  417.90
05:55:43,  417.90
05:55:44,  417.99
05:55:45,  417.94
05:55:46,  418.15
05:55:47,  418.62
05:55:48,  418.71
05:55:49,  419.09
05:55:50,  419.32
05:55:51,  419.48
05:55:52,  419.35
05:55:53,  419.32
05:55:54,  418.75
05:55:55,  418.19
05:55:56,  417.90
05:55:57,  417.49
05:55:58,  417.52
05:55:59,  417.40
05:56:00,  417.48
05:56:01,  417.43
05:56:02,  417.24
05:56:03,  417.18
05:56:04,  417.02
05:56:05,  416.88
05:56:06,  416.72
05:56:07,  416.68
05:56:08,  416.57
05:56:09,  416.59
05:56:10,  416.85
05:56:11,  416.85
05:56:12,  416.81
05:56:13,  417.21
05:56:14,  417.21
05:56:15,  417.45
05:56:16,  417.54
05:56:17,  417.55
05:56:18,  417.65
05:56:19,  417.96
05:56:20,  418.46
05:56:21,  418.83
05:56:22,  418.92
05:56:24,  418.95
05:56:25,  418.61
05:56:26,  418.71
05:56:27,  418.68
05:56:28,  418.54
05:56:29,  418.39
05:56:30,  418.29
05:56:31,  418.02
05:56:32,  417.88
05:56:33,  417.71
05:56:34,  417.64
05:56:35,  417.53
05:56:36,  417.31
05:56:37,  417.18
05:56:38,  417.40
05:56:39,  417.58
05:56:40,  417.91
05:56:41,  418.22
05:56:42,  418.37
05:56:43,  418.28
05:56:44,  418.35
05:56:45,  418.39
05:56:46,  418.31
05:56:47,  418.13
05:56:48,  418.01
05:56:49,  417.77
05:56:50,  418.09
05:56:51,  418.27
05:56:52,  418.49
05:56:53,  418.67
05:56:54,  418.67
05:56:55,  418.68
05:56:56,  418.88
05:56:57,  418.58
05:56:58,  418.37
05:56:59,  418.36
05:57:00,  418.09
05:57:01,  417.87
05:57:02,  417.88
05:57:03,  417.76
05:57:04,  417.76
05:57:05,  417.64
05:57:06,  417.64
05:57:07,  417.65
05:57:08,  417.53
05:57:09,  417.64
05:57:10,  417.47
05:57:11,  417.59
05:57:12,  417.47
05:57:13,  417.38
05:57:14,  417.62
05:57:15,  417.42
05:57:16,  417.42
05:57:17,  417.56
05:57:18,  417.70
05:57:19,  417.65
05:57:20,  417.82
05:57:21,  417.78
05:57:22,  417.81
05:57:23,  417.77
05:57:24,  417.72
05:57:25,  417.71
05:57:26,  417.69
05:57:27,  417.43
05:57:28,  417.34
05:57:29,  417.21
05:57:30,  417.20
05:57:31,  417.50
05:57:32,  417.52
05:57:33,  417.61
05:57:34,  417.59
05:57:36,  417.46
05:57:37,  417.42
05:57:38,  417.51
05:57:39,  417.47
05:57:40,  417.67
05:57:41,  417.80
05:57:42,  417.64
05:57:43,  417.86
05:57:44,  417.73
05:57:45,  417.81
05:57:46,  417.60
05:57:47,  417.33
05:57:48,  417.40
05:57:49,  417.32
05:57:50,  417.65
05:57:51,  417.66
05:57:52,  417.64
05:57:53,  417.65
05:57:54,  417.55
05:57:55,  417.54
05:57:56,  417.78
05:57:57,  417.76
05:57:58,  417.66
05:57:59,  417.48
05:58:00,  417.48
05:58:01,  417.31
05:58:02,  417.45
05:58:03,  417.78
05:58:04,  417.83
05:58:05,  417.75
05:58:06,  417.78
05:58:07,  417.71
05:58:08,  417.71
05:58:09,  417.81
05:58:10,  417.68
05:58:11,  417.73
05:58:12,  417.61
05:58:13,  417.66
05:58:14,  417.57
05:58:15,  417.57
05:58:16,  417.43
05:58:17,  417.24
05:58:18,  417.22
05:58:19,  417.27
05:58:20,  417.41
05:58:21,  417.69
05:58:22,  417.70
05:58:23,  417.65
05:58:24,  417.57
05:58:25,  417.75
05:58:26,  417.84
05:58:27,  417.85
05:58:28,  417.86
05:58:29,  417.75
05:58:30,  417.62
05:58:31,  417.55
05:58:32,  417.64
05:58:33,  417.56
05:58:34,  417.54
05:58:35,  417.43
05:58:36,  417.53
05:58:37,  417.71
05:58:38,  417.65
05:58:39,  417.80
05:58:40,  417.61
05:58:41,  417.59
05:58:42,  417.50
05:58:43,  417.56
05:58:44,  417.49
05:58:45,  417.67
05:58:46,  417.66
05:58:47,  417.79
05:58:49,  417.82
05:58:50,  417.64
05:58:51,  417.68
05:58:52,  417.74
05:58:53,  417.62
05:58:54,  417.80
05:58:55,  417.69
05:58:56,  417.78
05:58:57,  417.90
05:58:58,  417.69
05:58:59,  417.63
05:59:00,  417.74
05:59:01,  417.60
05:59:02,  417.91
05:59:03,  417.80
05:59:04,  417.87
05:59:05,  417.89
05:59:06,  417.64
05:59:07,  417.72
05:59:08,  417.58
05:59:09,  417.53
05:59:10,  417.58
05:59:11,  417.52
05:59:12,  417.47
05:59:13,  417.52
05:59:14,  417.54
05:59:15,  417.45
05:59:16,  417.61
05:59:17,  417.68
05:59:18,  417.76
05:59:19,  417.66
05:59:20,  417.75
05:59:21,  417.71
05:59:22,  417.43
05:59:23,  417.41
05:59:24,  417.25
05:59:25,  417.44
05:59:26,  417.48
05:59:27,  417.50
05:59:28,  417.44
05:59:29,  417.30
05:59:30,  417.37
05:59:31,  417.70
05:59:32,  418.01
05:59:33,  418.07
05:59:34,  418.10
05:59:35,  417.85
05:59:36,  417.70
05:59:37,  417.66
05:59:38,  417.64
05:59:39,  418.09
05:59:40,  418.12
05:59:41,  418.04
05:59:42,  418.07
05:59:43,  417.76
05:59:44,  417.76
05:59:45,  417.83
05:59:46,  417.78
05:59:47,  418.00
05:59:48,  418.00
05:59:49,  417.91
05:59:50,  417.83
05:59:51,  417.76
05:59:52,  417.79
05:59:53,  417.87
05:59:54,  417.81
05:59:55,  418.10
05:59:56,  418.01
05:59:57,  418.01
05:59:58,  418.03
05:59:59,  417.97
06:00:01,  417.97
06:00:02,  417.95
06:00:03,  418.09
06:00:04,  417.96
06:00:05,  417.92
06:00:06,  417.81
06:00:07,  417.78
06:00:08,  417.76
06:00:09,  417.76
06:00:10,  417.64
06:00:11,  417.71
06:00:12,  417.78
06:00:13,  417.86
06:00:14,  418.09
06:00:15,  418.24
06:00:16,  418.21
06:00:17,  418.22
06:00:18,  418.24
06:00:19,  417.99
06:00:20,  418.00
06:00:21,  418.10
06:00:22,  417.82
06:00:23,  417.95
06:00:24,  418.02
06:00:25,  418.19
06:00:26,  418.15
06:00:27,  418.22
06:00:28,  418.00
06:00:29,  417.92
06:00:30,  417.64
06:00:31,  417.81
06:00:32,  417.82
06:00:33,  417.83
06:00:34,  417.92
06:00:35,  417.78
06:00:36,  417.53
06:00:37,  417.54
06:00:38,  417.82
06:00:39,  417.71
06:00:40,  418.10
06:00:41,  418.00
06:00:42,  418.09
06:00:43,  418.11
06:00:44,  418.04
06:00:45,  418.23
06:00:46,  418.31
06:00:47,  418.41
06:00:48,  418.41
06:00:49,  418.37
06:00:50,  418.10
06:00:51,  418.16
06:00:52,  417.95
06:00:53,  417.95
06:00:54,  418.02
06:00:55,  417.88
06:00:56,  418.03
06:00:57,  418.13
06:00:58,  418.04
06:00:59,  418.17
06:01:00,  418.20
06:01:01,  418.28
06:01:02,  418.37
06:01:03,  418.28
06:01:04,  418.23
06:01:05,  417.90
06:01:06,  417.92
06:01:07,  417.88
06:01:08,  417.84
06:01:09,  418.03
06:01:10,  417.95
06:01:11,  418.10
06:01:13,  418.17
06:01:14,  418.33
06:01:15,  418.33
06:01:16,  418.12
06:01:17,  418.05
06:01:18,  418.02
06:01:19,  417.96
06:01:20,  418.02
06:01:21,  418.12
06:01:22,  418.06
06:01:23,  418.13
06:01:24,  418.19
06:01:25,  418.20
06:01:26,  417.97
06:01:27,  418.01
06:01:28,  417.98
06:01:29,  417.98
06:01:30,  418.24
06:01:31,  418.45
06:01:32,  418.48
06:01:33,  418.44
06:01:34,  418.33
06:01:35,  418.40
06:01:36,  418.33
06:01:37,  418.33
06:01:38,  418.39
06:01:39,  418.37
06:01:40,  418.53
06:01:41,  418.54
06:01:42,  418.66
06:01:43,  418.43
06:01:44,  418.31
06:01:45,  418.14
06:01:46,  418.11
06:01:47,  417.99
06:01:48,  417.84
06:01:49,  417.84
06:01:50,  417.97
06:01:51,  417.73
06:01:52,  417.89
06:01:53,  417.93
06:01:54,  418.13
06:01:55,  418.21
06:01:56,  418.12
06:01:57,  418.05
06:01:58,  418.21
06:01:59,  418.00
06:02:00,  418.02
06:02:01,  418.18
06:02:02,  418.19
06:02:03,  418.29
06:02:04,  418.25
06:02:05,  418.06
06:02:06,  418.07
06:02:07,  418.16
06:02:08,  418.15
06:02:09,  418.18
06:02:10,  418.42
06:02:11,  418.24
06:02:12,  418.20
06:02:13,  418.26
06:02:14,  418.18
06:02:15,  418.37
06:02:16,  418.50
06:02:17,  418.47
06:02:18,  418.13
06:02:19,  418.10
06:02:20,  418.12
06:02:21,  417.96
06:02:22,  418.35
06:02:23,  418.23
06:02:24,  418.21
06:02:26,  418.20
06:02:27,  418.15
06:02:28,  418.17
06:02:29,  418.21
06:02:30,  418.37
06:02:31,  418.14
06:02:32,  418.39
06:02:33,  418.16
06:02:34,  418.06
06:02:35,  418.28
06:02:36,  418.09
06:02:37,  418.09
06:02:38,  418.13
06:02:39,  418.26
06:02:40,  418.23
06:02:41,  418.38
06:02:42,  418.28
06:02:43,  418.24
06:02:44,  418.10
06:02:45,  418.13
06:02:46,  418.20
06:02:47,  418.31
06:02:48,  418.29
06:02:49,  418.22
06:02:50,  418.18
06:02:51,  418.38
06:02:52,  418.37
06:02:53,  418.35
06:02:54,  418.44
06:02:55,  418.23
06:02:56,  418.21
06:02:57,  418.21
06:02:58,  418.08
06:02:59,  418.28
06:03:00,  418.35
06:03:01,  418.40
06:03:02,  418.41
06:03:03,  418.33
06:03:04,  418.28
06:03:05,  418.09
06:03:06,  417.94
06:03:07,  417.74
06:03:08,  417.93
06:03:09,  418.23
06:03:10,  418.38
06:03:11,  418.36
06:03:12,  418.30
06:03:13,  418.29
06:03:14,  418.20
06:03:15,  418.12
06:03:16,  418.33
06:03:17,  418.19
06:03:18,  418.25
06:03:19,  418.28
06:03:20,  418.14
06:03:21,  418.22
06:03:22,  418.34
06:03:23,  418.37
06:03:24,  418.27
06:03:25,  418.27
06:03:26,  418.32
06:03:27,  418.27
06:03:28,  418.07
06:03:29,  418.11
06:03:30,  417.95
06:03:31,  418.22
06:03:32,  418.12
06:03:33,  418.27
06:03:34,  418.37
06:03:35,  418.38
06:03:36,  418.23
06:03:38,  418.21
06:03:39,  418.37
06:03:40,  418.37
06:03:41,  418.34
06:03:42,  418.43
06:03:43,  418.12
06:03:44,  418.22
06:03:45,  418.03
06:03:46,  418.14
06:03:47,  418.46
06:03:48,  418.49
06:03:49,  418.69
06:03:50,  418.59
06:03:51,  418.43
06:03:52,  418.47
06:03:53,  418.44
06:03:54,  418.62
06:03:55,  418.42
06:03:56,  418.25
06:03:57,  418.24
06:03:58,  418.12
06:03:59,  418.24
06:04:00,  418.37
06:04:01,  418.48
06:04:02,  418.44
06:04:03,  418.45
06:04:04,  418.42
06:04:05,  418.23
06:04:06,  418.35
06:04:07,  418.39
06:04:08,  418.39
06:04:09,  418.41
06:04:10,  418.39
06:04:11,  418.28
06:04:12,  418.51
06:04:13,  418.40
06:04:14,  418.48
06:04:15,  418.43
06:04:16,  418.57
06:04:17,  418.52
06:04:18,  418.48
06:04:19,  418.37
06:04:20,  418.21
06:04:21,  418.25
06:04:22,  418.46
06:04:23,  418.42
06:04:24,  418.68
06:04:25,  418.55
06:04:26,  418.35
06:04:27,  418.61
06:04:28,  418.52
06:04:29,  418.59
06:04:30,  418.67
06:04:31,  418.52
06:04:32,  418.35
06:04:33,  418.28
06:04:34,  418.27
06:04:35,  418.19
06:04:36,  418.30
06:04:37,  418.52
06:04:38,  418.55
06:04:39,  418.65
06:04:40,  418.85
06:04:41,  418.94
06:04:42,  418.81
06:04:43,  418.89
06:04:44,  418.50
06:04:45,  418.43
06:04:46,  418.39
06:04:47,  418.38
06:04:48,  418.18
06:04:49,  418.35
06:04:51,  418.37
06:04:52,  418.63
06:04:53,  418.64
06:04:54,  418.61
06:04:55,  418.54
06:04:56,  418.55
06:04:57,  418.48
06:04:58,  418.56
06:04:59,  418.51
06:05:00,  418.62
06:05:01,  418.57
06:05:02,  418.41
06:05:03,  418.49
06:05:04,  418.50
06:05:05,  418.39
06:05:06,  418.37
06:05:07,  418.36
06:05:08,  418.59
06:05:09,  418.58
06:05:10,  418.66
06:05:11,  418.57
06:05:12,  418.47
06:05:13,  418.49
06:05:14,  418.49
06:05:15,  418.49
06:05:16,  418.63
06:05:17,  418.75
06:05:18,  418.84
06:05:19,  418.62
06:05:20,  418.64
06:05:21,  418.49
06:05:22,  418.43
06:05:23,  418.55
06:05:24,  418.67
06:05:25,  418.64
06:05:26,  418.91
06:05:27,  418.91
06:05:28,  418.81
06:05:29,  418.76
06:05:30,  418.73
06:05:31,  418.81
06:05:32,  418.66
06:05:33,  418.64
06:05:34,  418.61
06:05:35,  418.39
06:05:36,  418.47
06:05:37,  418.49
06:05:38,  418.66
06:05:39,  418.58
06:05:40,  418.61
06:05:41,  418.75
06:05:42,  418.77
06:05:43,  418.75
06:05:44,  418.78
06:05:45,  418.74
06:05:46,  418.63
06:05:47,  418.83
06:05:48,  418.89
06:05:49,  419.02
06:05:50,  418.87
06:05:51,  418.89
06:05:52,  418.87
06:05:53,  418.95
06:05:54,  418.75
06:05:55,  418.61
06:05:56,  418.46
06:05:57,  418.48
06:05:58,  418.59
06:05:59,  418.68
06:06:00,  418.82
06:06:01,  418.64
06:06:03,  418.67
06:06:04,  418.69
06:06:05,  418.57
06:06:06,  418.67
06:06:07,  418.72
06:06:08,  419.03
06:06:09,  418.77
06:06:10,  418.81
06:06:11,  418.91
06:06:12,  418.86
06:06:13,  418.79
06:06:14,  418.81
06:06:15,  418.88
06:06:16,  418.89
06:06:17,  418.90
06:06:18,  418.82
06:06:19,  418.85
06:06:20,  418.90
06:06:21,  419.11
06:06:22,  418.90
06:06:23,  419.01
06:06:24,  418.87
06:06:25,  418.86
06:06:26,  418.66
06:06:27,  418.59
06:06:28,  418.59
06:06:29,  418.54
06:06:30,  418.76
06:06:31,  418.60
06:06:32,  418.55
06:06:33,  418.73
06:06:34,  418.42
06:06:35,  418.58
06:06:36,  418.63
06:06:37,  418.56
06:06:38,  418.58
06:06:39,  418.81
06:06:40,  418.79
06:06:41,  418.75
06:06:42,  418.86
06:06:43,  418.81
06:06:44,  418.80
06:06:45,  418.90
06:06:46,  418.70
06:06:47,  418.74
06:06:48,  418.64
06:06:49,  418.60
06:06:50,  418.63
06:06:51,  418.74
06:06:52,  418.77
06:06:53,  418.77
06:06:54,  418.85
06:06:55,  418.88
06:06:56,  419.11
06:06:57,  419.10
06:06:58,  419.30
06:06:59,  419.30
06:07:00,  419.10
06:07:01,  419.12
06:07:02,  419.12
06:07:03,  419.12
06:07:04,  419.36
06:07:05,  419.66
06:07:06,  419.56
06:07:07,  419.55
06:07:08,  419.50
06:07:09,  419.72
06:07:10,  420.18
06:07:11,  420.26
06:07:12,  420.61
06:07:13,  420.55
06:07:15,  420.69
06:07:16,  420.82
06:07:17,  420.55
06:07:18,  420.38
06:07:19,  420.42
06:07:20,  420.09
06:07:21,  420.10
06:07:22,  420.10
06:07:23,  420.16
06:07:24,  420.08
06:07:25,  420.02
06:07:26,  420.24
06:07:27,  420.29
06:07:28,  420.24
06:07:29,  420.36
06:07:30,  420.27
06:07:31,  420.35
06:07:32,  420.10
06:07:33,  419.75
06:07:34,  419.50
06:07:35,  419.33
06:07:36,  419.28
06:07:37,  419.30
06:07:38,  419.34
06:07:39,  419.23
06:07:40,  419.51
06:07:41,  419.70
06:07:42,  419.83
06:07:43,  420.19
06:07:44,  420.41
06:07:45,  420.80
06:07:46,  420.87
06:07:47,  420.95
06:07:48,  420.93
06:07:49,  420.61
06:07:50,  420.57
06:07:51,  420.52
06:07:52,  420.82
06:07:53,  421.32
06:07:54,  421.88
06:07:55,  421.74
06:07:56,  421.11
06:07:57,  420.17
06:07:58,  419.69
06:07:59,  419.65
06:08:00,  419.44
06:08:01,  419.75
06:08:02,  419.53
06:08:03,  419.36
06:08:04,  419.87
06:08:05,  420.20
06:08:06,  420.80
06:08:07,  421.00
06:08:08,  420.93
06:08:09,  420.58
06:08:10,  419.79
06:08:11,  419.74
06:08:12,  419.75
06:08:13,  419.98
06:08:14,  420.32
06:08:15,  420.30
06:08:16,  420.32
06:08:17,  419.99
06:08:18,  420.22
06:08:19,  420.44
06:08:20,  420.62
06:08:21,  420.62
06:08:22,  420.35
06:08:23,  420.25
06:08:24,  420.07
06:08:25,  420.00
06:08:26,  419.78
06:08:28,  419.60
06:08:29,  419.95
06:08:30,  420.22
06:08:31,  420.81
06:08:32,  421.43
06:08:33,  421.70
06:08:34,  421.91
06:08:35,  421.51
06:08:36,  420.92
06:08:37,  420.56
06:08:38,  420.12
06:08:39,  420.33
06:08:40,  420.82
06:08:41,  421.18
06:08:42,  421.53
06:08:43,  421.77
06:08:44,  421.56
06:08:45,  421.22
06:08:46,  421.35
06:08:47,  421.49
06:08:48,  421.77
06:08:49,  422.08
06:08:50,  422.08
06:08:51,  422.08
06:08:52,  422.45
06:08:53,  422.49
06:08:54,  422.30
06:08:55,  422.18
06:08:56,  421.96
06:08:57,  421.48
06:08:58,  421.67
06:08:59,  421.84
06:09:00,  421.95
06:09:01,  422.05
06:09:02,  421.96
06:09:03,  421.57
06:09:04,  421.49
06:09:05,  421.24
06:09:06,  421.26
06:09:07,  421.51
06:09:08,  421.73
06:09:09,  422.02
06:09:10,  421.85
06:09:11,  421.48
06:09:12,  421.02
06:09:13,  420.97
06:09:14,  421.05
06:09:15,  421.28
06:09:16,  421.56
06:09:17,  421.38
06:09:18,  421.49
06:09:19,  420.76
06:09:20,  420.08
06:09:21,  419.57
06:09:22,  418.84
06:09:23,  418.77
06:09:24,  418.69
06:09:25,  418.70
06:09:26,  418.88
06:09:27,  418.62
06:09:28,  418.43
06:09:29,  418.46
06:09:30,  418.27
06:09:31,  418.38
06:09:32,  418.40
06:09:33,  418.59
06:09:34,  418.58
06:09:35,  418.69
06:09:36,  418.77
06:09:37,  418.40
06:09:38,  418.49
06:09:40,  418.30
06:09:41,  418.31
06:09:42,  418.37
06:09:43,  418.24
06:09:44,  418.33
06:09:45,  418.19
06:09:46,  417.99
06:09:47,  418.01
06:09:48,  418.10
06:09:49,  418.17
06:09:50,  418.32
06:09:51,  418.25
06:09:52,  418.23
06:09:53,  418.13
06:09:54,  418.14
06:09:55,  418.17
06:09:56,  418.13
06:09:57,  418.37
06:09:58,  418.54
06:09:59,  418.52
06:10:00,  418.50
06:10:01,  418.39
06:10:02,  418.34
06:10:03,  418.27
06:10:04,  418.28
06:10:05,  418.25
06:10:06,  418.40
06:10:07,  418.52
06:10:08,  418.59
06:10:09,  418.44
06:10:10,  418.46
06:10:11,  418.50
06:10:12,  418.46
06:10:13,  418.52
06:10:14,  418.30
06:10:15,  418.28
06:10:16,  418.40
06:10:17,  418.59
06:10:18,  419.07
06:10:19,  419.42
06:10:20,  419.54
06:10:21,  419.20
06:10:22,  418.91
06:10:23,  418.62
06:10:24,  418.98
06:10:25,  419.32
06:10:26,  419.52
06:10:27,  419.87
06:10:28,  420.00
06:10:29,  420.26
06:10:30,  420.62
06:10:31,  421.15
06:10:32,  421.31
06:10:33,  420.92
06:10:34,  420.60
06:10:35,  420.30
06:10:36,  420.54
06:10:37,  421.22
06:10:38,  421.22
06:10:39,  421.39
06:10:40,  421.63
06:10:41,  421.66
06:10:42,  422.03
06:10:43,  422.47
06:10:44,  422.64
06:10:45,  422.46
06:10:46,  422.17
06:10:47,  422.00
06:10:48,  421.86
06:10:49,  422.11
06:10:50,  421.97
06:10:51,  421.62
06:10:53,  421.61
06:10:54,  421.75
06:10:55,  422.14
06:10:56,  422.63
06:10:57,  422.81
06:10:58,  422.38
06:10:59,  422.16
06:11:00,  421.19
06:11:01,  420.38
06:11:02,  419.94
06:11:03,  419.45
06:11:04,  419.29
06:11:05,  419.47
06:11:06,  419.70
06:11:07,  419.68
06:11:08,  420.11
06:11:09,  420.22
06:11:10,  420.28
06:11:11,  420.23
06:11:12,  419.96
06:11:13,  419.87
06:11:14,  419.97
06:11:15,  420.13
06:11:16,  420.12
06:11:17,  420.16
06:11:18,  420.24
06:11:19,  420.28
06:11:20,  420.58
06:11:21,  420.86
06:11:22,  420.77
06:11:23,  420.79
06:11:24,  421.07
06:11:25,  421.39
06:11:26,  422.06
06:11:27,  422.71
06:11:28,  422.84
06:11:29,  423.13
06:11:30,  423.39
06:11:31,  423.44
06:11:32,  423.49
06:11:33,  423.15
06:11:34,  422.77
06:11:35,  422.52
06:11:36,  422.20
06:11:37,  422.20
06:11:38,  422.37
06:11:39,  422.40
06:11:40,  422.58
06:11:41,  422.18
06:11:42,  421.48
06:11:43,  421.00
06:11:44,  420.78
06:11:45,  420.83
06:11:46,  420.84
06:11:47,  421.12
06:11:48,  421.11
06:11:49,  421.18
06:11:50,  421.03
06:11:51,  420.59
06:11:52,  420.39
06:11:53,  420.38
06:11:54,  420.37
06:11:55,  420.34
06:11:56,  420.28
06:11:57,  420.34
06:11:58,  420.35
06:11:59,  420.62
06:12:00,  420.95
06:12:01,  421.22
06:12:02,  421.21
06:12:03,  421.55
06:12:05,  421.42
06:12:06,  421.63
06:12:07,  421.88
06:12:08,  421.50
06:12:09,  421.49
06:12:10,  421.30
06:12:11,  421.07
06:12:12,  421.33
06:12:13,  421.28
06:12:14,  421.46
06:12:15,  421.51
06:12:16,  421.33
06:12:17,  421.41
06:12:18,  421.25
06:12:19,  421.20
06:12:20,  421.53
06:12:21,  421.49
06:12:22,  421.48
06:12:23,  421.45
06:12:24,  421.34
06:12:25,  421.11
06:12:26,  420.92
06:12:27,  420.92
06:12:28,  420.70
06:12:29,  420.57
06:12:30,  420.50
06:12:31,  420.29
06:12:32,  420.27
06:12:33,  420.41
06:12:34,  420.75
06:12:35,  421.48
06:12:36,  421.99
06:12:37,  422.17
06:12:38,  422.09
06:12:39,  421.78
06:12:40,  421.11
06:12:41,  420.56
06:12:42,  420.13
06:12:43,  420.12
06:12:44,  419.79
06:12:45,  420.18
06:12:46,  420.17
06:12:47,  420.07
06:12:48,  419.95
06:12:49,  419.69
06:12:50,  419.45
06:12:51,  419.45
06:12:52,  419.47
06:12:53,  419.30
06:12:54,  419.34
06:12:55,  419.33
06:12:56,  419.31
06:12:57,  419.29
06:12:58,  419.19
06:12:59,  418.87
06:13:00,  418.82
06:13:01,  418.78
06:13:02,  418.70
06:13:03,  418.77
06:13:04,  418.90
06:13:05,  418.78
06:13:06,  419.09
06:13:07,  419.07
06:13:08,  419.06
06:13:09,  418.90
06:13:10,  419.00
06:13:11,  418.97
06:13:12,  419.08
06:13:13,  419.27
06:13:14,  419.35
06:13:15,  419.07
06:13:17,  419.13
06:13:18,  419.17
06:13:19,  419.27
06:13:20,  419.37
06:13:21,  419.40
06:13:22,  419.46
06:13:23,  419.50
06:13:24,  419.65
06:13:25,  419.61
06:13:26,  419.64
06:13:27,  419.75
06:13:28,  419.70
06:13:29,  419.82
06:13:30,  419.75
06:13:31,  419.89
06:13:32,  419.91
06:13:33,  419.81
06:13:34,  419.91
06:13:35,  420.13
06:13:36,  420.13
06:13:37,  420.14
06:13:38,  419.99
06:13:39,  420.03
06:13:40,  420.06
06:13:41,  420.26
06:13:42,  420.23
06:13:43,  420.15
06:13:44,  420.02
06:13:45,  420.23
06:13:46,  420.44
06:13:47,  420.71
06:13:48,  420.99
06:13:49,  421.15
06:13:50,  421.22
06:13:51,  421.07
06:13:52,  420.76
06:13:53,  420.89
06:13:54,  420.69
06:13:55,  421.11
06:13:56,  421.73
06:13:57,  422.10
06:13:58,  422.28
06:13:59,  422.11
06:14:00,  421.74
06:14:01,  421.40
06:14:02,  421.26
06:14:03,  421.39
06:14:04,  421.38
06:14:05,  421.24
06:14:06,  421.27
06:14:07,  421.46
06:14:08,  421.57
06:14:09,  421.83
06:14:10,  422.06
06:14:11,  422.24
06:14:12,  422.14
06:14:13,  421.88
06:14:14,  421.55
06:14:15,  421.55
06:14:16,  421.32
06:14:17,  421.28
06:14:18,  421.45
06:14:19,  421.66
06:14:20,  421.65
06:14:21,  421.56
06:14:22,  421.27
06:14:23,  421.00
06:14:24,  420.97
06:14:25,  420.86
06:14:26,  420.80
06:14:27,  421.13
06:14:28,  421.02
06:14:30,  421.17
06:14:31,  421.46
06:14:32,  421.40
06:14:33,  421.49
06:14:34,  421.59
06:14:35,  421.57
06:14:36,  421.28
06:14:37,  421.29
06:14:38,  421.46
06:14:39,  421.54
06:14:40,  421.61
06:14:41,  421.60
06:14:42,  421.54
06:14:43,  421.69
06:14:44,  421.93
06:14:45,  422.04
06:14:46,  422.45
06:14:47,  422.84
06:14:48,  422.94
06:14:49,  422.92
06:14:50,  423.15
06:14:51,  422.92
06:14:52,  422.69
06:14:53,  422.58
06:14:54,  422.36
06:14:55,  422.44
06:14:56,  422.86
06:14:57,  423.41
06:14:58,  423.80
06:14:59,  423.99
06:15:00,  423.75
06:15:01,  423.60
06:15:02,  423.35
06:15:03,  423.18
06:15:04,  423.32
06:15:05,  422.95
06:15:06,  423.01
06:15:07,  423.08
06:15:08,  423.15
06:15:09,  423.27
06:15:10,  423.11
06:15:11,  423.32
06:15:12,  423.42
06:15:13,  423.66
06:15:14,  424.11
06:15:15,  423.91
06:15:16,  424.15
06:15:17,  423.95
06:15:18,  424.17
06:15:19,  424.10
06:15:20,  423.74
06:15:21,  423.66
06:15:22,  423.07
06:15:23,  423.04
06:15:24,  423.01
06:15:25,  422.77
06:15:26,  422.41
06:15:27,  422.25
06:15:28,  422.23
06:15:29,  422.46
06:15:30,  422.98
06:15:31,  423.33
06:15:32,  423.47
06:15:33,  423.65
06:15:34,  423.63
06:15:35,  423.00
06:15:36,  422.43
06:15:37,  421.96
06:15:38,  422.09
06:15:39,  422.29
06:15:40,  422.83
06:15:42,  423.40
06:15:43,  423.85
06:15:44,  424.50
06:15:45,  425.06
06:15:46,  424.65
06:15:47,  424.26
06:15:48,  424.19
06:15:49,  424.49
06:15:50,  424.61
06:15:51,  424.36
06:15:52,  423.65
06:15:53,  422.92
06:15:54,  422.65
06:15:55,  422.92
06:15:56,  423.05
06:15:57,  422.80
06:15:58,  422.34
06:15:59,  421.44
06:16:00,  420.93
06:16:01,  420.75
06:16:02,  420.60
06:16:03,  420.78
06:16:04,  420.78
06:16:05,  421.00
06:16:06,  421.39
06:16:07,  421.92
06:16:08,  422.11
06:16:09,  422.11
06:16:10,  422.06
06:16:11,  422.06
06:16:12,  422.01
06:16:13,  421.95
06:16:14,  421.85
06:16:15,  421.74
06:16:16,  421.59
06:16:17,  421.59
06:16:18,  421.55
06:16:19,  421.65
06:16:20,  421.65
06:16:21,  421.65
06:16:22,  421.29
06:16:23,  420.98
06:16:24,  421.03
06:16:25,  421.03
06:16:26,  421.44
06:16:27,  421.54
06:16:28,  421.54
06:16:29,  421.59
06:16:30,  421.98
06:16:31,  422.46
06:16:32,  422.37
06:16:33,  422.66
06:16:34,  422.13
06:16:35,  421.93
06:16:36,  422.10
06:16:37,  421.75
06:16:38,  421.81
06:16:39,  421.30
06:16:40,  420.74
06:16:41,  420.59
06:16:42,  420.28
06:16:43,  420.50
06:16:44,  420.50
06:16:45,  420.79
06:16:46,  420.98
06:16:47,  421.00
06:16:48,  421.07
06:16:49,  421.21
06:16:50,  421.42
06:16:51,  421.66
06:16:52,  421.71
06:16:53,  421.30
06:16:55,  421.25
06:16:56,  421.59
06:16:57,  421.78
06:16:58,  421.92
06:16:59,  422.00
06:17:00,  422.18
06:17:01,  422.33
06:17:02,  422.59
06:17:03,  422.44
06:17:04,  422.39
06:17:05,  422.15
06:17:06,  422.01
06:17:07,  422.02
06:17:08,  421.94
06:17:09,  421.99
06:17:10,  422.17
06:17:11,  422.33
06:17:12,  422.40
06:17:13,  422.55
06:17:14,  422.59
06:17:15,  422.90
06:17:16,  423.20
06:17:17,  423.16
06:17:18,  423.53
06:17:19,  423.52
06:17:20,  423.54
06:17:21,  423.57
06:17:22,  423.73
06:17:23,  423.62
06:17:24,  423.67
06:17:25,  423.59
06:17:26,  423.51
06:17:27,  423.44
06:17:28,  423.51
06:17:29,  423.43
06:17:30,  423.52
06:17:31,  423.78
06:17:32,  423.46
06:17:33,  423.14
06:17:34,  422.79
06:17:35,  422.22
06:17:36,  422.08
06:17:37,  422.06
06:17:38,  421.70
06:17:39,  421.75
06:17:40,  421.68
06:17:41,  421.77
06:17:42,  421.91
06:17:43,  422.10
06:17:44,  422.11
06:17:45,  421.96
06:17:46,  422.00
06:17:47,  422.01
06:17:48,  422.17
06:17:49,  422.38
06:17:50,  422.63
06:17:51,  422.63
06:17:52,  422.71
06:17:53,  422.75
06:17:54,  422.79
06:17:55,  422.86
06:17:56,  423.06
06:17:57,  423.21
06:17:58,  423.09
06:17:59,  422.61
06:18:00,  422.35
06:18:01,  422.51
06:18:02,  422.88
06:18:03,  423.64
06:18:04,  423.41
06:18:05,  423.11
06:18:07,  422.71
06:18:08,  422.48
06:18:09,  423.04
06:18:10,  422.98
06:18:11,  422.74
06:18:12,  422.38
06:18:13,  421.94
06:18:14,  421.92
06:18:15,  421.96
06:18:16,  421.93
06:18:17,  422.13
06:18:18,  422.06
06:18:19,  422.46
06:18:20,  422.72
06:18:21,  423.28
06:18:22,  424.13
06:18:23,  424.08
06:18:24,  424.11
06:18:25,  423.86
06:18:26,  423.53
06:18:27,  423.90
06:18:28,  424.41
06:18:29,  424.87
06:18:30,  425.05
06:18:31,  425.22
06:18:32,  424.90
06:18:33,  424.36
06:18:34,  424.08
06:18:35,  423.65
06:18:36,  423.34
06:18:37,  423.43
06:18:38,  423.74
06:18:39,  424.53
06:18:40,  425.29
06:18:41,  425.99
06:18:42,  426.37
06:18:43,  426.51
06:18:44,  426.75
06:18:45,  427.31
06:18:46,  428.09
06:18:47,  429.01
06:18:48,  429.05
06:18:49,  428.57
06:18:50,  428.50
06:18:51,  428.48
06:18:52,  428.74
06:18:53,  428.84
06:18:54,  428.56
06:18:55,  427.96
06:18:56,  427.35
06:18:57,  426.95
06:18:58,  426.76
06:18:59,  426.95
06:19:00,  427.37
06:19:01,  428.17
06:19:02,  428.28
06:19:03,  428.08
06:19:04,  427.83
06:19:05,  426.58
06:19:06,  425.90
06:19:07,  425.39
06:19:08,  424.70
06:19:09,  424.53
06:19:10,  424.45
06:19:11,  424.56
06:19:12,  424.70
06:19:13,  424.91
06:19:14,  424.91
06:19:15,  425.49
06:19:16,  426.11
06:19:17,  426.89
06:19:19,  427.67
06:19:20,  427.83
06:19:21,  427.56
06:19:22,  427.39
06:19:23,  427.46
06:19:24,  427.02
06:19:25,  426.69
06:19:26,  426.23
06:19:27,  425.87
06:19:28,  426.28
06:19:29,  426.73
06:19:30,  427.71
06:19:31,  428.95
06:19:32,  429.24
06:19:33,  428.33
06:19:34,  427.18
06:19:35,  426.14
06:19:36,  425.90
06:19:37,  425.91
06:19:38,  425.30
06:19:39,  424.54
06:19:40,  424.54
06:19:41,  424.19
06:19:42,  424.75
06:19:43,  425.32
06:19:44,  425.19
06:19:45,  425.09
06:19:46,  424.92
06:19:47,  425.58
06:19:48,  426.85
06:19:49,  427.68
06:19:50,  428.12
06:19:51,  427.82
06:19:52,  427.60
06:19:53,  427.71
06:19:54,  428.22
06:19:55,  428.93
06:19:56,  428.89
06:19:57,  428.93
06:19:58,  428.71
06:19:59,  428.56
06:20:00,  428.46
06:20:01,  427.09
06:20:02,  425.68
06:20:03,  424.71
06:20:04,  424.26
06:20:05,  424.74
06:20:06,  425.47
06:20:07,  425.73
06:20:08,  425.82
06:20:09,  426.17
06:20:10,  426.82
06:20:11,  427.44
06:20:12,  428.11
06:20:13,  428.45
06:20:14,  428.59
06:20:15,  428.34
06:20:16,  428.09
06:20:17,  427.11
06:20:18,  426.27
06:20:19,  425.67
06:20:20,  425.45
06:20:21,  425.88
06:20:22,  426.53
06:20:23,  427.08
06:20:24,  427.76
06:20:25,  427.72
06:20:26,  427.75
06:20:27,  427.15
06:20:28,  425.23
06:20:29,  423.89
06:20:30,  422.92
06:20:32,  422.08
06:20:33,  423.36
06:20:34,  424.89
06:20:35,  426.17
06:20:36,  427.45
06:20:37,  428.22
06:20:38,  428.35
06:20:39,  428.41
06:20:40,  428.57
06:20:41,  428.02
06:20:42,  427.51
06:20:43,  427.22
06:20:44,  427.66
06:20:45,  427.81
06:20:46,  427.80
06:20:47,  427.54
06:20:48,  426.74
06:20:49,  426.33
06:20:50,  426.25
06:20:51,  426.20
06:20:52,  426.16
06:20:53,  425.60
06:20:54,  425.38
06:20:55,  425.01
06:20:56,  424.60
06:20:57,  424.59
06:20:58,  424.47
06:20:59,  424.43
06:21:00,  424.33
06:21:01,  424.46
06:21:02,  424.55
06:21:03,  424.16
06:21:04,  423.80
06:21:05,  423.20
06:21:06,  422.55
06:21:07,  422.42
06:21:08,  422.44
06:21:09,  422.63
06:21:10,  422.56
06:21:11,  422.77
06:21:12,  422.86
06:21:13,  423.00
06:21:14,  422.66
06:21:15,  422.29
06:21:16,  421.99
06:21:17,  421.94
06:21:18,  422.25
06:21:19,  422.49
06:21:20,  422.60
06:21:21,  422.90
06:21:22,  423.67
06:21:23,  424.67
06:21:24,  425.50
06:21:25,  426.30
06:21:26,  426.55
06:21:27,  426.77
06:21:28,  426.77
06:21:29,  426.70
06:21:30,  425.90
06:21:31,  424.87
06:21:32,  423.76
06:21:33,  423.46
06:21:34,  423.69
06:21:35,  424.06
06:21:36,  423.45
06:21:37,  422.79
06:21:38,  422.27
06:21:39,  422.57
06:21:40,  423.28
06:21:41,  423.75
06:21:42,  423.86
06:21:44,  423.87
06:21:45,  423.93
06:21:46,  424.01
06:21:47,  423.28
06:21:48,  422.17
06:21:49,  421.19
06:21:50,  421.04
06:21:51,  420.95
06:21:52,  421.31
06:21:53,  421.31
06:21:54,  421.20
06:21:55,  421.12
06:21:56,  421.07
06:21:57,  420.99
06:21:58,  421.04
06:21:59,  421.09
06:22:00,  421.23
06:22:01,  421.22
06:22:02,  421.28
06:22:03,  421.23
06:22:04,  421.05
06:22:05,  421.06
06:22:06,  421.13
06:22:07,  421.22
06:22:08,  421.24
06:22:09,  421.18
06:22:10,  421.17
06:22:11,  421.24
06:22:12,  421.26
06:22:13,  421.25
06:22:14,  421.19
06:22:15,  421.12
06:22:16,  421.31
06:22:17,  421.20
06:22:18,  421.15
06:22:19,  420.94
06:22:20,  420.84
06:22:21,  420.86
06:22:22,  420.73
06:22:23,  420.90
06:22:24,  421.13
06:22:25,  420.97
06:22:26,  421.19
06:22:27,  421.06
06:22:28,  421.01
06:22:29,  421.11
06:22:30,  421.23
06:22:31,  421.45
06:22:32,  421.28
06:22:33,  421.40
06:22:34,  422.10
06:22:35,  423.01
06:22:36,  423.57
06:22:37,  423.48
06:22:38,  422.97
06:22:39,  421.89
06:22:40,  421.44
06:22:41,  421.51
06:22:42,  421.93
06:22:43,  422.05
06:22:44,  422.17
06:22:45,  422.12
06:22:46,  422.01
06:22:47,  421.91
06:22:48,  422.01
06:22:49,  422.05
06:22:50,  422.12
06:22:51,  422.21
06:22:52,  422.20
06:22:53,  422.20
06:22:54,  422.39
06:22:55,  422.57
06:22:57,  422.93
06:22:58,  423.23
06:22:59,  423.34
06:23:00,  423.44
06:23:01,  423.72
06:23:02,  424.18
06:23:03,  424.60
06:23:04,  425.16
06:23:05,  424.88
06:23:06,  424.04
06:23:07,  423.52
06:23:08,  423.53
06:23:09,  424.00
06:23:10,  423.95
06:23:11,  423.77
06:23:12,  423.03
06:23:13,  422.73
06:23:14,  423.34
06:23:15,  423.91
06:23:16,  424.92
06:23:17,  424.92
06:23:18,  424.99
06:23:19,  424.19
06:23:20,  423.24
06:23:21,  422.23
06:23:22,  421.68
06:23:23,  421.79
06:23:24,  421.68
06:23:25,  421.57
06:23:26,  422.01
06:23:27,  422.21
06:23:28,  422.32
06:23:29,  422.73
06:23:30,  422.54
06:23:31,  422.27
06:23:32,  421.89
06:23:33,  421.54
06:23:34,  421.35
06:23:35,  421.50
06:23:36,  421.75
06:23:37,  422.41
06:23:38,  423.09
06:23:39,  424.07
06:23:40,  424.51
06:23:41,  424.39
06:23:42,  424.06
06:23:43,  423.56
06:23:44,  423.64
06:23:45,  424.10
06:23:46,  424.22
06:23:47,  423.94
06:23:48,  423.13
06:23:49,  422.41
06:23:50,  422.02
06:23:51,  421.96
06:23:52,  422.10
06:23:53,  422.15
06:23:54,  421.90
06:23:55,  421.46
06:23:56,  421.26
06:23:57,  421.22
06:23:58,  421.28
06:23:59,  421.41
06:24:00,  421.46
06:24:01,  421.51
06:24:02,  422.05
06:24:03,  422.86
06:24:04,  422.93
06:24:05,  423.10
06:24:06,  422.65
06:24:07,  422.10
06:24:09,  422.39
06:24:10,  422.88
06:24:11,  423.09
06:24:12,  423.08
06:24:13,  422.73
06:24:14,  422.24
06:24:15,  421.99
06:24:16,  422.18
06:24:17,  422.08
06:24:18,  422.17
06:24:19,  422.06
06:24:20,  421.99
06:24:21,  422.15
06:24:22,  422.22
06:24:23,  422.44
06:24:24,  422.69
06:24:25,  422.74
06:24:26,  422.55
06:24:27,  422.46
06:24:28,  422.28
06:24:29,  422.25
06:24:30,  422.49
06:24:31,  423.24
06:24:32,  423.86
06:24:33,  424.37
06:24:34,  424.55
06:24:35,  424.04
06:24:36,  423.78
06:24:37,  423.42
06:24:38,  423.53
06:24:39,  423.86
06:24:40,  424.36
06:24:41,  424.91
06:24:42,  424.50
06:24:43,  423.90
06:24:44,  423.04
06:24:45,  422.63
06:24:46,  422.75
06:24:47,  422.97
06:24:48,  423.10
06:24:49,  423.06
06:24:50,  422.81
06:24:51,  422.75
06:24:52,  422.56
06:24:53,  422.48
06:24:54,  422.55
06:24:55,  422.60
06:24:56,  422.48
06:24:57,  422.72
06:24:58,  422.65
06:24:59,  422.62
06:25:00,  422.73
06:25:01,  422.55
06:25:02,  422.51
06:25:03,  422.50
06:25:04,  422.74
06:25:05,  422.78
06:25:06,  422.78
06:25:07,  422.85
06:25:08,  423.15
06:25:09,  423.09
06:25:10,  423.45
06:25:11,  423.36
06:25:12,  423.35
06:25:13,  423.25
06:25:14,  423.28
06:25:15,  423.51
06:25:16,  423.20
06:25:17,  423.43
06:25:18,  423.54
06:25:19,  423.63
06:25:21,  424.05
06:25:22,  423.96
06:25:23,  424.41
06:25:24,  425.16
06:25:25,  425.36
06:25:26,  425.37
06:25:27,  424.79
06:25:28,  424.07
06:25:29,  423.73
06:25:30,  423.61
06:25:31,  423.88
06:25:32,  423.64
06:25:33,  423.68
06:25:34,  423.66
06:25:35,  423.58
06:25:36,  423.81
06:25:37,  423.94
06:25:38,  424.01
06:25:39,  423.92
06:25:40,  423.85
06:25:41,  423.75
06:25:42,  423.62
06:25:43,  423.62
06:25:44,  423.64
06:25:45,  423.90
06:25:46,  423.89
06:25:47,  424.00
06:25:48,  424.21
06:25:49,  424.34
06:25:50,  424.52
06:25:51,  425.02
06:25:52,  424.95
06:25:53,  425.05
06:25:54,  424.71
06:25:55,  424.23
06:25:56,  423.79
06:25:57,  423.72
06:25:58,  423.88
06:25:59,  423.97
06:26:00,  424.20
06:26:01,  424.19
06:26:02,  424.27
06:26:03,  423.99
06:26:04,  423.94
06:26:05,  423.96
06:26:06,  423.87
06:26:07,  423.97
06:26:08,  423.84
06:26:09,  423.72
06:26:10,  423.82
06:26:11,  424.42
06:26:12,  425.25
06:26:13,  425.85
06:26:14,  426.11
06:26:15,  425.59
06:26:16,  424.76
06:26:17,  424.66
06:26:18,  425.61
06:26:19,  426.62
06:26:20,  427.26
06:26:21,  426.72
06:26:22,  425.49
06:26:23,  424.54
06:26:24,  424.17
06:26:25,  424.15
06:26:26,  424.23
06:26:27,  424.54
06:26:28,  424.46
06:26:29,  424.92
06:26:30,  425.10
06:26:31,  424.92
06:26:32,  424.89
06:26:34,  424.49
06:26:35,  424.35
06:26:36,  424.46
06:26:37,  424.58
06:26:38,  424.47
06:26:39,  424.38
06:26:40,  425.02
06:26:41,  425.65
06:26:42,  426.19
06:26:43,  426.86
06:26:44,  427.11
06:26:45,  427.42
06:26:46,  427.42
06:26:47,  427.19
06:26:48,  425.95
06:26:49,  424.95
06:26:50,  424.55
06:26:51,  424.20
06:26:52,  424.19
06:26:53,  424.23
06:26:54,  424.56
06:26:55,  424.56
06:26:56,  425.07
06:26:57,  426.21
06:26:58,  427.23
06:26:59,  427.18
06:27:00,  427.23
06:27:01,  426.35
06:27:02,  425.53
06:27:03,  425.26
06:27:04,  425.40
06:27:05,  425.99
06:27:06,  426.43
06:27:07,  426.44
06:27:08,  426.61
06:27:09,  426.98
06:27:10,  427.39
06:27:11,  427.56
06:27:12,  427.80
06:27:13,  427.24
06:27:14,  427.10
06:27:15,  428.21
06:27:16,  430.51
06:27:17,  433.40
06:27:18,  437.64
06:27:19,  440.28
06:27:20,  441.19
06:27:21,  442.71
06:27:22,  441.89
06:27:23,  439.42
06:27:24,  436.75
06:27:25,  433.81
06:27:26,  432.36
06:27:27,  432.79
06:27:28,  433.31
06:27:29,  432.59
06:27:30,  431.97
06:27:31,  431.84
06:27:32,  431.93
06:27:33,  432.76
06:27:34,  433.06
06:27:35,  433.25
06:27:36,  434.07
06:27:37,  434.50
06:27:38,  434.09
06:27:39,  432.58
06:27:40,  430.97
06:27:41,  429.75
06:27:42,  430.10
06:27:43,  431.08
06:27:44,  432.62
06:27:46,  433.31
06:27:47,  432.47
06:27:48,  431.34
06:27:49,  429.51
06:27:50,  428.91
06:27:51,  429.04
06:27:52,  429.43
06:27:53,  429.26
06:27:54,  428.87
06:27:55,  428.75
06:27:56,  428.33
06:27:57,  428.66
06:27:58,  428.62
06:27:59,  428.66
06:28:00,  428.26
06:28:01,  427.30
06:28:02,  426.77
06:28:03,  426.54
06:28:04,  426.63
06:28:05,  426.64
06:28:06,  427.12
06:28:07,  427.57
06:28:08,  427.79
06:28:09,  428.37
06:28:10,  428.76
06:28:11,  429.70
06:28:12,  431.08
06:28:13,  432.27
06:28:14,  432.45
06:28:15,  431.50
06:28:16,  430.55
06:28:17,  429.76
06:28:18,  430.32
06:28:19,  431.85
06:28:20,  432.75
06:28:21,  433.33
06:28:22,  432.91
06:28:23,  432.67
06:28:24,  432.82
06:28:25,  432.77
06:28:26,  433.10
06:28:27,  433.40
06:28:28,  433.84
06:28:29,  433.91
06:28:30,  433.43
06:28:31,  432.80
06:28:32,  432.59
06:28:33,  432.32
06:28:34,  432.46
06:28:35,  432.36
06:28:36,  432.25
06:28:37,  432.53
06:28:38,  432.44
06:28:39,  432.36
06:28:40,  432.07
06:28:41,  431.55
06:28:42,  431.55
06:28:43,  431.87
06:28:44,  431.85
06:28:45,  431.13
06:28:46,  430.44
06:28:47,  429.39
06:28:48,  428.80
06:28:49,  428.60
06:28:50,  428.01
06:28:51,  428.14
06:28:52,  427.81
06:28:53,  427.68
06:28:54,  427.88
06:28:55,  427.73
06:28:56,  427.51
06:28:57,  427.59
06:28:59,  427.45
06:29:00,  427.45
06:29:01,  427.37
06:29:02,  427.08
06:29:03,  426.87
06:29:04,  426.75
06:29:05,  426.89
06:29:06,  427.27
06:29:07,  427.94
06:29:08,  429.66
06:29:09,  431.31
06:29:10,  433.15
06:29:11,  434.38
06:29:12,  434.07
06:29:13,  433.89
06:29:14,  432.98
06:29:15,  431.88
06:29:16,  431.00
06:29:17,  430.13
06:29:18,  430.08
06:29:19,  430.35
06:29:20,  430.66
06:29:21,  430.98
06:29:22,  430.84
06:29:23,  430.10
06:29:24,  429.40
06:29:25,  428.86
06:29:26,  428.57
06:29:27,  428.49
06:29:28,  428.65
06:29:29,  428.63
06:29:30,  428.72
06:29:31,  428.70
06:29:32,  428.89
06:29:33,  428.79
06:29:34,  428.70
06:29:35,  428.90
06:29:36,  429.59
06:29:37,  430.49
06:29:38,  431.74
06:29:39,  432.53
06:29:40,  432.87
06:29:41,  433.02
06:29:42,  432.99
06:29:43,  432.94
06:29:44,  432.58
06:29:45,  431.65
06:29:46,  430.48
06:29:47,  429.61
06:29:48,  429.03
06:29:49,  428.90
06:29:50,  428.82
06:29:51,  428.80
06:29:52,  428.29
06:29:53,  427.79
06:29:54,  427.46
06:29:55,  427.24
06:29:56,  427.72
06:29:57,  428.46
06:29:58,  428.94
06:29:59,  429.39
06:30:00,  428.75
06:30:01,  428.36
06:30:02,  428.25
06:30:03,  428.62
06:30:04,  428.65
06:30:05,  428.41
06:30:06,  427.79
06:30:07,  427.04
06:30:08,  427.04
06:30:09,  427.51
06:30:11,  427.97
06:30:12,  428.41
06:30:13,  428.41
06:30:14,  428.01
06:30:15,  427.74
06:30:16,  427.74
06:30:17,  427.77
06:30:18,  427.99
06:30:19,  428.01
06:30:20,  428.10
06:30:21,  428.07
06:30:22,  428.14
06:30:23,  428.35
06:30:24,  428.77
06:30:25,  428.89
06:30:26,  428.86
06:30:27,  428.78
06:30:28,  428.69
06:30:29,  428.68
06:30:30,  429.05
06:30:31,  429.05
06:30:32,  429.25
06:30:33,  429.50
06:30:34,  429.66
06:30:35,  429.55
06:30:36,  429.25
06:30:37,  429.07
06:30:38,  428.76
06:30:39,  428.46
06:30:40,  428.27
06:30:41,  428.21
06:30:42,  428.16
06:30:43,  428.44
06:30:44,  428.37
06:30:45,  428.26
06:30:46,  428.28
06:30:47,  428.14
06:30:48,  428.07
06:30:49,  428.20
06:30:50,  428.05
06:30:51,  428.06
06:30:52,  428.07
06:30:53,  427.93
06:30:54,  428.00
06:30:55,  428.05
06:30:56,  428.09
06:30:57,  428.29
06:30:58,  428.46
06:30:59,  428.28
06:31:00,  428.33
06:31:01,  428.36
06:31:02,  428.29
06:31:03,  428.56
06:31:04,  428.64
06:31:05,  428.81
06:31:06,  428.64
06:31:07,  428.46
06:31:08,  428.35
06:31:09,  428.39
06:31:10,  428.56
06:31:11,  428.50
06:31:12,  428.61
06:31:13,  428.72
06:31:14,  428.51
06:31:15,  428.38
06:31:16,  427.99
06:31:17,  428.13
06:31:18,  428.25
06:31:19,  428.35
06:31:20,  428.58
06:31:21,  428.24
06:31:23,  428.09
06:31:24,  428.15
06:31:25,  428.17
06:31:26,  428.30
06:31:27,  428.47
06:31:28,  428.67
06:31:29,  428.88
06:31:30,  429.29
06:31:31,  429.32
06:31:32,  429.44
06:31:33,  429.06
06:31:34,  428.83
06:31:35,  429.04
06:31:36,  428.94
06:31:37,  428.83
06:31:38,  428.52
06:31:39,  428.28
06:31:40,  428.35
06:31:41,  428.45
06:31:42,  428.59
06:31:43,  428.82
06:31:44,  428.83
06:31:45,  428.66
06:31:46,  428.45
06:31:47,  428.36
06:31:48,  428.38
06:31:49,  428.45
06:31:50,  428.61
06:31:51,  428.61
06:31:52,  428.55
06:31:53,  428.63
06:31:54,  428.85
06:31:55,  428.84
06:31:56,  428.69
06:31:57,  428.77
06:31:58,  428.59
06:31:59,  428.54
06:32:00,  428.69
06:32:01,  428.56
06:32:02,  428.36
06:32:03,  428.47
06:32:04,  428.50
06:32:05,  428.64
06:32:06,  428.87
06:32:07,  428.95
06:32:08,  428.73
06:32:09,  428.59
06:32:10,  428.56
06:32:11,  428.79
06:32:12,  428.90
06:32:13,  429.00
06:32:14,  429.18
06:32:15,  429.14
06:32:16,  429.32
06:32:17,  429.24
06:32:18,  429.24
06:32:19,  429.24
06:32:20,  429.42
06:32:21,  429.46
06:32:22,  429.43
06:32:23,  429.51
06:32:24,  429.65
06:32:25,  429.78
06:32:26,  429.75
06:32:27,  429.80
06:32:28,  429.69
06:32:29,  429.56
06:32:30,  429.74
06:32:31,  429.52
06:32:32,  429.65
06:32:33,  429.86
06:32:34,  430.01
06:32:36,  430.07
06:32:37,  430.14
06:32:38,  430.21
06:32:39,  430.35
06:32:40,  431.01
06:32:41,  431.77
06:32:42,  432.39
06:32:43,  433.08
06:32:44,  432.80
06:32:45,  432.69
06:32:46,  432.40
06:32:47,  432.34
06:32:48,  432.18
06:32:49,  432.16
06:32:50,  432.17
06:32:51,  432.13
06:32:52,  432.34
06:32:53,  432.51
06:32:54,  432.49
06:32:55,  432.53
06:32:56,  432.90
06:32:57,  433.38
06:32:58,  433.72
06:32:59,  433.35
06:33:00,  433.01
06:33:01,  432.58
06:33:02,  432.21
06:33:03,  432.48
06:33:04,  432.54
06:33:05,  432.51
06:33:06,  432.92
06:33:07,  433.25
06:33:08,  433.27
06:33:09,  432.94
06:33:10,  432.59
06:33:11,  431.96
06:33:12,  431.91
06:33:13,  431.83
06:33:14,  431.44
06:33:15,  431.47
06:33:16,  431.54
06:33:17,  431.52
06:33:18,  431.75
06:33:19,  431.88
06:33:20,  431.87
06:33:21,  431.99
06:33:22,  432.16
06:33:23,  432.19
06:33:24,  432.24
06:33:25,  432.16
06:33:26,  432.09
06:33:27,  432.08
06:33:28,  432.00
06:33:29,  431.98
06:33:30,  432.07
06:33:31,  431.95
06:33:32,  431.91
06:33:33,  431.67
06:33:34,  431.72
06:33:35,  431.61
06:33:36,  431.63
06:33:37,  431.72
06:33:38,  431.90
06:33:39,  431.97
06:33:40,  432.39
06:33:41,  432.66
06:33:42,  432.97
06:33:43,  433.34
06:33:44,  433.18
06:33:45,  433.33
06:33:46,  433.56
06:33:48,  433.44
06:33:49,  433.78
06:33:50,  433.89
06:33:51,  434.06
06:33:52,  434.13
06:33:53,  434.49
06:33:54,  434.33
06:33:55,  434.21
06:33:56,  434.32
06:33:57,  434.78
06:33:58,  435.86
06:33:59,  436.55
06:34:00,  437.28
06:34:01,  437.61
06:34:02,  438.05
06:34:03,  438.75
06:34:04,  439.30
06:34:05,  438.82
06:34:06,  437.52
06:34:07,  436.33
06:34:08,  436.33
06:34:09,  435.20
06:34:10,  435.05
06:34:11,  435.16
06:34:12,  435.63
06:34:13,  435.96
06:34:14,  436.25
06:34:15,  436.78
06:34:16,  436.91
06:34:17,  436.37
06:34:18,  436.58
06:34:19,  436.62
06:34:20,  437.13
06:34:21,  437.54
06:34:22,  437.16
06:34:23,  436.88
06:34:24,  436.53
06:34:25,  436.56
06:34:26,  436.59
06:34:27,  436.36
06:34:28,  436.23
06:34:29,  435.85
06:34:30,  435.52
06:34:31,  435.13
06:34:32,  434.13
06:34:33,  433.31
06:34:34,  432.61
06:34:35,  431.98
06:34:36,  432.09
06:34:37,  432.27
06:34:38,  432.69
06:34:39,  432.93
06:34:40,  433.16
06:34:41,  433.65
06:34:42,  433.97
06:34:43,  434.53
06:34:44,  434.97
06:34:45,  435.07
06:34:46,  435.30
06:34:47,  435.03
06:34:48,  434.70
06:34:49,  434.16
06:34:50,  433.62
06:34:51,  433.40
06:34:52,  433.55
06:34:53,  433.86
06:34:54,  434.03
06:34:55,  433.85
06:34:56,  433.31
06:34:57,  432.74
06:34:58,  432.52
06:34:59,  432.23
06:35:01,  432.11
06:35:02,  432.27
06:35:03,  432.22
06:35:04,  432.44
06:35:05,  433.38
06:35:06,  434.25
06:35:07,  434.79
06:35:08,  435.14
06:35:09,  435.29
06:35:10,  435.23
06:35:11,  435.11
06:35:12,  435.35
06:35:13,  434.73
06:35:14,  434.29
06:35:15,  433.87
06:35:16,  433.67
06:35:17,  433.65
06:35:18,  433.94
06:35:19,  434.22
06:35:20,  434.38
06:35:21,  434.45
06:35:22,  434.44
06:35:23,  434.20
06:35:24,  434.02
06:35:25,  433.65
06:35:26,  433.39
06:35:27,  433.15
06:35:28,  432.95
06:35:29,  432.93
06:35:30,  432.96
06:35:31,  433.35
06:35:32,  433.50
06:35:33,  433.27
06:35:34,  433.10
06:35:35,  433.06
06:35:36,  433.08
06:35:37,  432.95
06:35:38,  433.28
06:35:39,  433.37
06:35:40,  433.75
06:35:41,  434.00
06:35:42,  434.09
06:35:43,  433.96
06:35:44,  433.95
06:35:45,  433.74
06:35:46,  433.52
06:35:47,  433.58
06:35:48,  433.65
06:35:49,  433.65
06:35:50,  433.50
06:35:51,  433.29
06:35:52,  433.46
06:35:53,  433.57
06:35:54,  433.78
06:35:55,  433.84
06:35:56,  433.84
06:35:57,  433.89
06:35:58,  433.83
06:35:59,  433.60
06:36:00,  433.75
06:36:01,  433.71
06:36:02,  433.87
06:36:03,  434.01
06:36:04,  433.63
06:36:05,  433.54
06:36:06,  433.57
06:36:07,  433.65
06:36:08,  433.70
06:36:09,  433.73
06:36:10,  433.79
06:36:11,  433.93
06:36:13,  433.87
06:36:14,  433.82
06:36:15,  433.68
06:36:16,  433.35
06:36:17,  433.64
06:36:18,  433.76
06:36:19,  433.97
06:36:20,  434.15
06:36:21,  434.08
06:36:22,  434.10
06:36:23,  433.98
06:36:24,  433.86
06:36:25,  433.71
06:36:26,  433.87
06:36:27,  433.87
06:36:28,  434.14
06:36:29,  435.40
06:36:30,  436.69
06:36:31,  437.08
06:36:32,  436.98
06:36:33,  436.06
06:36:34,  434.85
06:36:35,  434.37
06:36:36,  434.17
06:36:37,  434.32
06:36:38,  434.44
06:36:39,  434.48
06:36:40,  434.50
06:36:41,  434.46
06:36:42,  434.51
06:36:43,  434.41
06:36:44,  434.42
06:36:45,  434.44
06:36:46,  434.15
06:36:47,  434.39
06:36:48,  434.59
06:36:49,  434.36
06:36:50,  434.49
06:36:51,  434.48
06:36:52,  434.32
06:36:53,  434.38
06:36:54,  434.05
06:36:55,  434.23
06:36:56,  434.14
06:36:57,  434.01
06:36:58,  434.19
06:36:59,  434.09
06:37:00,  434.31
06:37:01,  434.44
06:37:02,  434.75
06:37:03,  435.48
06:37:04,  435.91
06:37:05,  436.65
06:37:06,  437.14
06:37:07,  437.11
06:37:08,  437.36
06:37:09,  437.88
06:37:10,  438.18
06:37:11,  437.98
06:37:12,  437.70
06:37:13,  437.29
06:37:14,  436.93
06:37:15,  437.52
06:37:16,  437.89
06:37:17,  438.42
06:37:18,  438.70
06:37:19,  438.86
06:37:20,  439.49
06:37:21,  439.87
06:37:22,  439.85
06:37:23,  440.31
06:37:25,  440.18
06:37:26,  441.12
06:37:27,  442.08
06:37:28,  442.36
06:37:29,  442.68
06:37:30,  442.55
06:37:31,  442.11
06:37:32,  441.42
06:37:33,  440.55
06:37:34,  438.99
06:37:35,  437.70
06:37:36,  437.64
06:37:37,  437.68
06:37:38,  438.08
06:37:39,  438.51
06:37:40,  437.92
06:37:41,  436.86
06:37:42,  436.09
06:37:43,  436.10
06:37:44,  436.97
06:37:45,  436.97
06:37:46,  438.14
06:37:47,  438.76
06:37:48,  438.25
06:37:49,  438.00
06:37:50,  437.74
06:37:51,  438.00
06:37:52,  438.67
06:37:53,  439.21
06:37:54,  439.70
06:37:55,  441.51
06:37:56,  442.77
06:37:57,  442.81
06:37:58,  441.30
06:37:59,  438.35
06:38:00,  435.84
06:38:01,  434.58
06:38:02,  435.04
06:38:03,  436.48
06:38:04,  437.79
06:38:05,  439.25
06:38:06,  442.41
06:38:07,  444.65
06:38:08,  446.73
06:38:09,  448.07
06:38:10,  445.54
06:38:11,  442.18
06:38:12,  438.83
06:38:13,  435.88
06:38:14,  434.57
06:38:15,  434.47
06:38:16,  434.39
06:38:17,  434.67
06:38:18,  434.92
06:38:19,  434.97
06:38:20,  435.06
06:38:21,  434.83
06:38:22,  434.51
06:38:23,  434.36
06:38:24,  434.61
06:38:25,  434.83
06:38:26,  434.78
06:38:27,  434.57
06:38:28,  434.45
06:38:29,  434.40
06:38:30,  434.34
06:38:31,  434.27
06:38:32,  434.46
06:38:33,  434.37
06:38:34,  434.31
06:38:35,  434.31
06:38:36,  434.41
06:38:38,  434.63
06:38:39,  435.34
06:38:40,  436.08
06:38:41,  436.59
06:38:42,  436.61
06:38:43,  436.34
06:38:44,  435.38
06:38:45,  435.09
06:38:46,  434.99
06:38:47,  435.09
06:38:48,  435.22
06:38:49,  435.15
06:38:50,  435.01
06:38:51,  435.11
06:38:52,  435.02
06:38:53,  434.89
06:38:54,  435.16
06:38:55,  438.59
06:38:56,  445.47
06:38:57,  458.67
06:38:58,  464.73
06:38:59,  461.48
06:39:00,  454.64
06:39:01,  441.95
06:39:02,  436.40
06:39:03,  436.79
06:39:04,  436.87
06:39:05,  436.75
06:39:06,  436.78
06:39:07,  436.78
06:39:08,  437.03
06:39:09,  437.30
06:39:10,  437.23
06:39:11,  437.32
06:39:12,  437.55
06:39:13,  437.56
06:39:14,  437.32
06:39:15,  437.22
06:39:16,  437.13
06:39:17,  437.52
06:39:18,  437.48
06:39:19,  437.57
06:39:20,  437.50
06:39:21,  437.42
06:39:22,  437.61
06:39:23,  437.72
06:39:24,  437.82
06:39:25,  437.57
06:39:26,  437.46
06:39:27,  437.34
06:39:28,  437.09
06:39:29,  436.87
06:39:30,  436.85
06:39:31,  436.92
06:39:32,  436.75
06:39:33,  436.75
06:39:34,  436.61
06:39:35,  436.48
06:39:36,  436.45
06:39:37,  436.31
06:39:38,  436.22
06:39:39,  436.10
06:39:40,  436.17
06:39:41,  436.21
06:39:42,  436.12
06:39:43,  436.08
06:39:44,  436.35
06:39:45,  436.10
06:39:46,  435.98
06:39:47,  436.16
06:39:48,  435.92
06:39:50,  436.06
06:39:51,  436.13
06:39:52,  435.91
06:39:53,  435.92
06:39:54,  435.91
06:39:55,  435.96
06:39:56,  435.99
06:39:57,  436.20
06:39:58,  436.18
06:39:59,  436.23
06:40:00,  436.22
06:40:01,  436.20
06:40:02,  436.44
06:40:03,  436.57
06:40:04,  436.25
06:40:05,  436.03
06:40:06,  435.68
06:40:07,  435.53
06:40:08,  435.87
06:40:09,  436.21
06:40:10,  436.85
06:40:11,  437.55
06:40:12,  438.28
06:40:13,  438.73
06:40:14,  438.58
06:40:15,  438.30
06:40:16,  437.71
06:40:17,  437.22
06:40:18,  436.61
06:40:19,  436.47
06:40:20,  436.37
06:40:21,  435.92
06:40:22,  435.84
06:40:23,  435.57
06:40:24,  435.32
06:40:25,  435.33
06:40:26,  435.63
06:40:27,  435.58
06:40:28,  435.96
06:40:29,  436.25
06:40:30,  437.51
06:40:31,  439.33
06:40:32,  440.54
06:40:33,  441.89
06:40:34,  442.52
06:40:35,  442.66
06:40:36,  443.27
06:40:37,  443.12
06:40:38,  442.88
06:40:39,  442.47
06:40:40,  441.86
06:40:41,  441.81
06:40:42,  440.84
06:40:43,  439.40
06:40:44,  438.04
06:40:45,  436.68
06:40:46,  436.42
06:40:47,  436.62
06:40:48,  436.79
06:40:49,  436.70
06:40:50,  436.57
06:40:51,  436.55
06:40:52,  436.52
06:40:53,  436.50
06:40:54,  436.63
06:40:55,  436.63
06:40:56,  436.58
06:40:57,  436.50
06:40:58,  436.26
06:40:59,  435.88
06:41:00,  435.83
06:41:01,  435.70
06:41:03,  435.81
06:41:04,  435.79
06:41:05,  435.79
06:41:06,  435.61
06:41:07,  435.55
06:41:08,  435.58
06:41:09,  435.84
06:41:10,  435.87
06:41:11,  435.72
06:41:12,  435.45
06:41:13,  435.28
06:41:14,  435.14
06:41:15,  435.12
06:41:16,  435.07
06:41:17,  434.99
06:41:18,  434.74
06:41:19,  434.71
06:41:20,  435.04
06:41:21,  435.16
06:41:22,  435.16
06:41:23,  435.51
06:41:24,  435.70
06:41:25,  435.60
06:41:26,  435.42
06:41:27,  435.34
06:41:28,  435.17
06:41:29,  435.19
06:41:30,  435.39
06:41:31,  435.47
06:41:32,  435.40
06:41:33,  435.26
06:41:34,  435.28
06:41:35,  435.33
06:41:36,  435.32
06:41:37,  435.32
06:41:38,  435.33
06:41:39,  435.50
06:41:40,  435.84
06:41:41,  435.75
06:41:42,  435.60
06:41:43,  435.49
06:41:44,  435.11
06:41:45,  435.39
06:41:46,  435.54
06:41:47,  435.78
06:41:48,  436.33
06:41:49,  436.24
06:41:50,  436.12
06:41:51,  435.82
06:41:52,  435.47
06:41:53,  435.75
06:41:54,  435.82
06:41:55,  435.82
06:41:56,  435.85
06:41:57,  435.91
06:41:58,  435.89
06:41:59,  436.06
06:42:00,  436.35
06:42:01,  437.00
06:42:02,  437.06
06:42:03,  437.01
06:42:04,  436.66
06:42:05,  436.20
06:42:06,  436.43
06:42:07,  436.61
06:42:08,  436.90
06:42:09,  437.16
06:42:10,  437.50
06:42:11,  438.15
06:42:12,  438.75
06:42:13,  439.26
06:42:15,  439.43
06:42:16,  439.67
06:42:17,  439.70
06:42:18,  440.20
06:42:19,  440.93
06:42:20,  441.55
06:42:21,  442.04
06:42:22,  442.01
06:42:23,  441.45
06:42:24,  441.19
06:42:25,  441.11
06:42:26,  441.58
06:42:27,  442.20
06:42:28,  443.14
06:42:29,  444.23
06:42:30,  444.69
06:42:31,  444.47
06:42:32,  443.48
06:42:33,  442.68
06:42:34,  442.39
06:42:35,  442.09
06:42:36,  441.94
06:42:37,  441.77
06:42:38,  441.78
06:42:39,  442.15
06:42:40,  442.81
06:42:41,  443.20
06:42:42,  443.58
06:42:43,  442.86
06:42:44,  442.25
06:42:45,  441.41
06:42:46,  440.93
06:42:47,  440.89
06:42:48,  440.79
06:42:49,  440.79
06:42:50,  440.86
06:42:51,  440.82
06:42:52,  440.94
06:42:53,  440.91
06:42:54,  440.81
06:42:55,  440.93
06:42:56,  440.86
06:42:57,  440.46
06:42:58,  439.97
06:42:59,  439.83
06:43:00,  439.90
06:43:01,  440.07
06:43:02,  440.44
06:43:03,  440.31
06:43:04,  439.87
06:43:05,  439.00
06:43:06,  437.95
06:43:07,  437.19
06:43:08,  436.39
06:43:09,  435.88
06:43:10,  435.88
06:43:11,  435.86
06:43:12,  435.72
06:43:13,  435.66
06:43:14,  435.95
06:43:15,  436.04
06:43:16,  436.09
06:43:17,  436.48
06:43:18,  436.35
06:43:19,  436.23
06:43:20,  436.12
06:43:21,  436.23
06:43:22,  436.49
06:43:23,  436.83
06:43:24,  437.23
06:43:25,  437.59
06:43:27,  437.78
06:43:28,  437.78
06:43:29,  437.56
06:43:30,  437.41
06:43:31,  437.39
06:43:32,  437.41
06:43:33,  437.40
06:43:34,  437.12
06:43:35,  436.89
06:43:36,  436.90
06:43:37,  436.72
06:43:38,  436.74
06:43:39,  436.80
06:43:40,  436.81
06:43:41,  437.12
06:43:42,  437.02
06:43:43,  436.96
06:43:44,  436.67
06:43:45,  436.61
06:43:46,  436.65
06:43:47,  436.95
06:43:48,  437.22
06:43:49,  437.27
06:43:50,  437.06
06:43:51,  436.79
06:43:52,  436.64
06:43:53,  436.93
06:43:54,  437.13
06:43:55,  437.45
06:43:56,  437.46
06:43:57,  437.15
06:43:58,  437.01
06:43:59,  436.53
06:44:00,  436.21
06:44:01,  436.25
06:44:02,  436.16
06:44:03,  436.15
06:44:04,  436.05
06:44:05,  436.14
06:44:06,  436.18
06:44:07,  436.27
06:44:08,  436.35
06:44:09,  436.24
06:44:10,  436.03
06:44:11,  436.09
06:44:12,  435.82
06:44:13,  435.62
06:44:14,  435.74
06:44:15,  436.11
06:44:16,  436.12
06:44:17,  436.03
06:44:18,  435.91
06:44:19,  435.99
06:44:20,  436.10
06:44:21,  436.15
06:44:22,  436.28
06:44:23,  436.42
06:44:24,  436.33
06:44:25,  436.14
06:44:26,  436.23
06:44:27,  435.96
06:44:28,  436.11
06:44:29,  436.38
06:44:30,  436.14
06:44:31,  436.13
06:44:32,  436.11
06:44:33,  435.78
06:44:34,  435.69
06:44:35,  435.80
06:44:36,  435.65
06:44:37,  435.77
06:44:38,  435.84
06:44:40,  435.72
06:44:41,  435.78
06:44:42,  435.71
06:44:43,  435.78
06:44:44,  435.97
06:44:45,  436.33
06:44:46,  436.33
06:44:47,  436.33
06:44:48,  436.21
06:44:49,  435.96
06:44:50,  435.87
06:44:51,  435.97
06:44:52,  436.15
06:44:53,  436.22
06:44:54,  436.37
06:44:55,  436.22
06:44:56,  436.24
06:44:57,  436.06
06:44:58,  435.88
06:44:59,  435.88
06:45:00,  436.02
06:45:01,  436.15
06:45:02,  436.10
06:45:03,  436.10
06:45:04,  436.07
06:45:05,  436.30
06:45:06,  436.30
06:45:07,  436.39
06:45:08,  436.46
06:45:09,  436.22
06:45:10,  436.13
06:45:11,  436.11
06:45:12,  436.14
06:45:13,  436.14
06:45:14,  436.30
06:45:15,  436.17
06:45:16,  436.00
06:45:17,  436.18
06:45:18,  436.16
06:45:19,  436.39
06:45:20,  436.47
06:45:21,  436.41
06:45:22,  436.51
06:45:23,  436.50
06:45:24,  436.41
06:45:25,  436.27
06:45:26,  436.13
06:45:27,  436.02
06:45:28,  435.96
06:45:29,  436.02
06:45:30,  436.13
06:45:31,  435.94
06:45:32,  436.21
06:45:33,  436.15
06:45:34,  436.13
06:45:35,  436.08
06:45:36,  435.88
06:45:37,  436.05
06:45:38,  435.75
06:45:39,  435.83
06:45:40,  435.89
06:45:41,  435.76
06:45:42,  435.90
06:45:43,  435.89
06:45:44,  436.09
06:45:45,  436.04
06:45:46,  436.12
06:45:47,  435.96
06:45:48,  435.89
06:45:49,  435.79
06:45:50,  435.84
06:45:52,  435.75
06:45:53,  435.96
06:45:54,  436.10
06:45:55,  436.10
06:45:56,  436.07
06:45:57,  435.98
06:45:58,  436.11
06:45:59,  436.02
06:46:00,  436.08
06:46:01,  436.06
06:46:02,  435.94
06:46:03,  435.89
06:46:04,  435.77
06:46:05,  435.68
06:46:06,  435.93
06:46:07,  436.00
06:46:08,  436.01
06:46:09,  436.10
06:46:10,  436.14
06:46:11,  436.34
06:46:12,  436.37
06:46:13,  436.27
06:46:14,  436.36
06:46:15,  436.29
06:46:16,  436.18
06:46:17,  436.28
06:46:18,  435.99
06:46:19,  435.99
06:46:20,  435.87
06:46:21,  435.84
06:46:22,  435.92
06:46:23,  435.97
06:46:24,  435.84
06:46:25,  436.01
06:46:26,  435.99
06:46:27,  436.08
06:46:28,  436.16
06:46:29,  436.20
06:46:30,  435.98
06:46:31,  435.86
06:46:32,  435.72
06:46:33,  435.66
06:46:34,  435.86
06:46:35,  435.72
06:46:36,  435.69
06:46:37,  436.01
06:46:38,  435.83
06:46:39,  435.99
06:46:40,  435.97
06:46:41,  435.80
06:46:42,  435.88
06:46:43,  435.85
06:46:44,  435.66
06:46:45,  435.47
06:46:46,  435.47
06:46:47,  435.56
06:46:48,  435.33
06:46:49,  435.52
06:46:50,  435.50
06:46:51,  435.78
06:46:52,  435.92
06:46:53,  435.91
06:46:54,  436.00
06:46:55,  436.01
06:46:56,  435.92
06:46:57,  436.15
06:46:58,  436.27
06:46:59,  436.41
06:47:00,  436.35
06:47:01,  436.16
06:47:02,  435.87
06:47:03,  435.79
06:47:05,  435.93
06:47:06,  435.96
06:47:07,  436.00
06:47:08,  435.96
06:47:09,  435.98
06:47:10,  436.18
06:47:11,  436.19
06:47:12,  436.15
06:47:13,  436.13
06:47:14,  436.33
06:47:15,  436.30
06:47:16,  436.27
06:47:17,  436.14
06:47:18,  436.02
06:47:19,  435.95
06:47:20,  435.78
06:47:21,  435.69
06:47:22,  435.86
06:47:23,  435.89
06:47:24,  435.88
06:47:25,  435.95
06:47:26,  435.92
06:47:27,  435.98
06:47:28,  436.00
06:47:29,  435.85
06:47:30,  435.97
06:47:31,  436.01
06:47:32,  435.91
06:47:33,  435.96
06:47:34,  435.97
06:47:35,  436.02
06:47:36,  436.25
06:47:37,  436.09
06:47:38,  435.89
06:47:39,  435.84
06:47:40,  435.64
06:47:41,  435.68
06:47:42,  435.74
06:47:43,  435.69
06:47:44,  435.84
06:47:45,  435.70
06:47:46,  435.71
06:47:47,  435.78
06:47:48,  435.81
06:47:49,  436.00
06:47:50,  436.06
06:47:51,  436.30
06:47:52,  436.09
06:47:53,  435.98
06:47:54,  436.10
06:47:55,  435.97
06:47:56,  436.04
06:47:57,  436.16
06:47:58,  436.19
06:47:59,  436.08
06:48:00,  436.00
06:48:01,  435.90
06:48:02,  435.95
06:48:03,  435.99
06:48:04,  436.09
06:48:05,  436.25
06:48:06,  436.38
06:48:07,  436.40
06:48:08,  436.12
06:48:09,  436.17
06:48:10,  436.24
06:48:11,  436.23
06:48:12,  436.25
06:48:13,  436.32
06:48:14,  436.23
06:48:15,  436.22
06:48:17,  436.19
06:48:18,  436.08
06:48:19,  436.06
06:48:20,  436.11
06:48:21,  436.08
06:48:22,  436.02
06:48:23,  435.86
06:48:24,  435.89
06:48:25,  435.88
06:48:26,  435.77
06:48:27,  435.84
06:48:28,  435.82
06:48:29,  435.90
06:48:30,  436.00
06:48:31,  436.02
06:48:32,  435.91
06:48:33,  436.06
06:48:34,  435.96
06:48:35,  435.96
06:48:36,  435.84
06:48:37,  435.93
06:48:38,  436.08
06:48:39,  436.03
06:48:40,  435.87
06:48:41,  435.93
06:48:42,  435.88
06:48:43,  436.15
06:48:44,  436.20
06:48:45,  436.08
06:48:46,  436.23
06:48:47,  436.22
06:48:48,  436.36
06:48:49,  436.57
06:48:50,  436.50
06:48:51,  436.56
06:48:52,  436.19
06:48:53,  436.09
06:48:54,  436.12
06:48:55,  436.11
06:48:56,  436.16
06:48:57,  436.37
06:48:58,  436.01
06:48:59,  435.95
06:49:00,  436.14
06:49:01,  436.24
06:49:02,  436.37
06:49:03,  436.48
06:49:04,  436.66
06:49:05,  436.71
06:49:06,  436.63
06:49:07,  436.48
06:49:08,  436.38
06:49:09,  436.33
06:49:10,  436.31
06:49:11,  436.27
06:49:12,  436.28
06:49:13,  436.24
06:49:14,  436.08
06:49:15,  436.11
06:49:16,  436.08
06:49:17,  436.24
06:49:18,  436.53
06:49:19,  436.39
06:49:20,  436.34
06:49:21,  436.30
06:49:22,  436.06
06:49:23,  436.42
06:49:24,  436.19
06:49:25,  436.38
06:49:26,  436.40
06:49:27,  436.38
06:49:29,  436.53
06:49:30,  436.26
06:49:31,  436.27
06:49:32,  436.41
06:49:33,  436.32
06:49:34,  436.49
06:49:35,  436.50
06:49:36,  436.59
06:49:37,  436.62
06:49:38,  436.62
06:49:39,  436.38
06:49:40,  436.45
06:49:41,  436.24
06:49:42,  436.26
06:49:43,  436.52
06:49:44,  436.48
06:49:45,  436.57
06:49:46,  436.34
06:49:47,  436.52
06:49:48,  436.57
06:49:49,  436.78
06:49:50,  437.08
06:49:51,  436.94
06:49:52,  436.71
06:49:53,  436.62
06:49:54,  436.46
06:49:55,  436.47
06:49:56,  436.64
06:49:57,  436.71
06:49:58,  436.82
06:49:59,  436.60
06:50:00,  436.73
06:50:01,  436.59
06:50:02,  436.55
06:50:03,  436.71
06:50:04,  436.57
06:50:05,  436.64
06:50:06,  436.76
06:50:07,  436.75
06:50:08,  436.67
06:50:09,  436.77
06:50:10,  436.57
06:50:11,  436.36
06:50:12,  436.46
06:50:13,  436.38
06:50:14,  436.42
06:50:15,  436.62
06:50:16,  436.77
06:50:17,  436.80
06:50:18,  436.93
06:50:19,  436.98
06:50:20,  436.97
06:50:21,  436.78
06:50:22,  436.84
06:50:23,  436.84
06:50:24,  436.80
06:50:25,  436.74
06:50:26,  436.73
06:50:27,  436.52
06:50:28,  436.65
06:50:29,  436.79
06:50:30,  436.82
06:50:31,  436.87
06:50:32,  436.91
06:50:33,  436.79
06:50:34,  436.96
06:50:35,  436.86
06:50:36,  436.76
06:50:37,  436.70
06:50:38,  436.70
06:50:39,  436.81
06:50:40,  436.88
06:50:42,  436.76
06:50:43,  436.82
06:50:44,  436.68
06:50:45,  436.71
06:50:46,  436.75
06:50:47,  436.66
06:50:48,  436.77
06:50:49,  436.58
06:50:50,  436.49
06:50:51,  436.57
06:50:52,  436.47
06:50:53,  436.46
06:50:54,  436.48
06:50:55,  436.50
06:50:56,  436.45
06:50:57,  436.58
06:50:58,  436.53
06:50:59,  436.43
06:51:00,  436.30
06:51:01,  436.30
06:51:02,  436.06
06:51:03,  436.12
06:51:04,  436.21
06:51:05,  436.32
06:51:06,  436.37
06:51:07,  436.29
06:51:08,  436.44
06:51:09,  436.51
06:51:10,  436.37
06:51:11,  436.59
06:51:12,  436.57
06:51:13,  436.71
06:51:14,  436.82
06:51:15,  436.48
06:51:16,  436.39
06:51:17,  436.51
06:51:18,  436.48
06:51:19,  436.54
06:51:20,  436.53
06:51:21,  436.43
06:51:22,  436.30
06:51:23,  436.36
06:51:24,  436.30
06:51:25,  436.31
06:51:26,  436.47
06:51:27,  436.61
06:51:28,  436.49
06:51:29,  436.35
06:51:30,  436.38
06:51:31,  436.36
06:51:32,  436.52
06:51:33,  436.53
06:51:34,  436.66
06:51:35,  436.82
06:51:36,  436.64
06:51:37,  436.70
06:51:38,  436.52
06:51:39,  436.49
06:51:40,  436.59
06:51:41,  436.54
06:51:42,  436.66
06:51:43,  436.55
06:51:44,  436.41
06:51:45,  436.21
06:51:46,  436.14
06:51:47,  436.46
06:51:48,  436.78
06:51:49,  437.06
06:51:50,  437.06
06:51:51,  437.03
06:51:52,  436.82
06:51:54,  436.65
06:51:55,  436.49
06:51:56,  436.47
06:51:57,  436.46
06:51:58,  436.53
06:51:59,  436.50
06:52:00,  436.53
06:52:01,  436.65
06:52:02,  436.63
06:52:03,  436.75
06:52:04,  436.61
06:52:05,  436.66
06:52:06,  436.60
06:52:07,  436.61
06:52:08,  436.64
06:52:09,  436.65
06:52:10,  436.67
06:52:11,  436.60
06:52:12,  436.60
06:52:13,  436.46
06:52:14,  436.56
06:52:15,  436.28
06:52:16,  436.67
06:52:17,  436.79
06:52:18,  436.78
06:52:19,  436.75
06:52:20,  436.79
06:52:21,  436.84
06:52:22,  436.80
06:52:23,  436.75
06:52:24,  436.68
06:52:25,  436.76
06:52:26,  436.95
06:52:27,  436.78
06:52:28,  436.86
06:52:29,  436.87
06:52:30,  436.92
06:52:31,  436.87
06:52:32,  436.93
06:52:33,  436.75
06:52:34,  436.81
06:52:35,  436.92
06:52:36,  436.68
06:52:37,  436.76
06:52:38,  436.93
06:52:39,  436.66
06:52:40,  436.65
06:52:41,  436.60
06:52:42,  436.60
06:52:43,  436.78
06:52:44,  436.66
06:52:45,  436.65
06:52:46,  436.64
06:52:47,  436.77
06:52:48,  436.92
06:52:49,  436.95
06:52:50,  437.03
06:52:51,  436.90
06:52:52,  436.52
06:52:53,  436.57
06:52:54,  436.63
06:52:55,  436.65
06:52:56,  436.87
06:52:57,  436.87
06:52:58,  436.75
06:52:59,  436.85
06:53:00,  436.93
06:53:01,  436.94
06:53:02,  437.01
06:53:03,  436.88
06:53:04,  436.90
06:53:05,  436.72
06:53:07,  436.77
06:53:08,  436.77
06:53:09,  436.60
06:53:10,  436.81
06:53:11,  436.67
06:53:12,  436.78
06:53:13,  436.69
06:53:14,  436.59
06:53:15,  436.58
06:53:16,  436.53
06:53:17,  436.58
06:53:18,  436.69
06:53:19,  437.02
06:53:20,  437.04
06:53:21,  437.16
06:53:22,  437.00
06:53:23,  437.00
06:53:24,  436.91
06:53:25,  436.96
06:53:26,  436.98
06:53:27,  436.95
06:53:28,  436.87
06:53:29,  436.87
06:53:30,  436.86
06:53:31,  436.89
06:53:32,  436.98
06:53:33,  436.81
06:53:34,  436.87
06:53:35,  436.76
06:53:36,  436.70
06:53:37,  436.66
06:53:38,  437.07
06:53:39,  437.24
06:53:40,  437.37
06:53:41,  437.54
06:53:42,  437.37
06:53:43,  437.39
06:53:44,  437.51
06:53:45,  437.59
06:53:46,  437.49
06:53:47,  437.52
06:53:48,  437.59
06:53:49,  437.55
06:53:50,  437.55
06:53:51,  437.39
06:53:52,  437.38
06:53:53,  437.40
06:53:54,  437.53
06:53:55,  437.47
06:53:56,  437.74
06:53:57,  437.58
06:53:58,  437.50
06:53:59,  437.38
06:54:00,  437.38
06:54:01,  437.29
06:54:02,  437.32
06:54:03,  437.50
06:54:04,  437.55
06:54:05,  437.60
06:54:06,  437.56
06:54:07,  437.55
06:54:08,  437.53
06:54:09,  437.52
06:54:10,  437.59
06:54:11,  437.71
06:54:12,  437.56
06:54:13,  437.71
06:54:14,  437.57
06:54:15,  437.63
06:54:16,  437.58
06:54:17,  437.74
06:54:19,  437.87
06:54:20,  437.83
06:54:21,  437.76
06:54:22,  437.47
06:54:23,  437.25
06:54:24,  437.60
06:54:25,  437.60
06:54:26,  437.66
06:54:27,  437.68
06:54:28,  437.53
06:54:29,  437.59
06:54:30,  437.67
06:54:31,  437.71
06:54:32,  437.71
06:54:33,  437.62
06:54:34,  437.70
06:54:35,  437.58
06:54:36,  437.49
06:54:37,  437.33
06:54:38,  437.29
06:54:39,  437.31
06:54:40,  437.38
06:54:41,  437.57
06:54:42,  437.56
06:54:43,  437.37
06:54:44,  437.37
06:54:45,  437.21
06:54:46,  437.31
06:54:47,  437.27
06:54:48,  437.29
06:54:49,  437.60
06:54:50,  437.59
06:54:51,  437.55
06:54:52,  437.69
06:54:53,  437.32
06:54:54,  437.45
06:54:55,  437.52
06:54:56,  437.61
06:54:57,  437.57
06:54:58,  437.47
06:54:59,  437.29
06:55:00,  437.39
06:55:01,  437.51
06:55:02,  437.65
06:55:03,  437.76
06:55:04,  437.71
06:55:05,  437.50
06:55:06,  437.29
06:55:07,  437.33
06:55:08,  437.35
06:55:09,  437.58
06:55:10,  437.72
06:55:11,  437.54
06:55:12,  437.32
06:55:13,  437.24
06:55:14,  437.06
06:55:15,  437.11
06:55:16,  437.28
06:55:17,  437.47
06:55:18,  437.70
06:55:19,  437.55
06:55:20,  437.47
06:55:21,  437.65
06:55:22,  437.57
06:55:23,  437.71
06:55:24,  437.59
06:55:25,  437.51
06:55:26,  437.41
06:55:27,  437.47
06:55:28,  437.32
06:55:29,  437.33
06:55:31,  437.34
06:55:32,  437.41
06:55:33,  437.39
06:55:34,  437.39
06:55:35,  437.32
06:55:36,  437.39
06:55:37,  437.37
06:55:38,  437.26
06:55:39,  437.28
06:55:40,  437.21
06:55:41,  437.09
06:55:42,  436.82
06:55:43,  436.94
06:55:44,  437.05
06:55:45,  437.11
06:55:46,  437.29
06:55:47,  437.15
06:55:48,  437.32
06:55:49,  437.32
06:55:50,  437.48
06:55:51,  437.52
06:55:52,  437.38
06:55:53,  437.50
06:55:54,  437.40
06:55:55,  437.48
06:55:56,  437.29
06:55:57,  437.31
06:55:58,  437.28
06:55:59,  437.02
06:56:00,  437.12
06:56:01,  437.01
06:56:02,  436.97
06:56:03,  437.23
06:56:04,  437.10
06:56:05,  437.01
06:56:06,  437.07
06:56:07,  437.00
06:56:08,  437.15
06:56:09,  437.28
06:56:10,  437.34
06:56:11,  437.59
06:56:12,  437.37
06:56:13,  437.35
06:56:14,  437.27
06:56:15,  437.02
06:56:16,  437.18
06:56:17,  437.27
06:56:18,  437.29
06:56:19,  437.21
06:56:20,  437.17
06:56:21,  437.30
06:56:22,  437.40
06:56:23,  437.29
06:56:24,  437.42
06:56:25,  437.53
06:56:26,  437.35
06:56:27,  437.44
06:56:28,  437.38
06:56:29,  437.47
06:56:30,  437.42
06:56:31,  437.38
06:56:32,  437.49
06:56:33,  437.62
06:56:34,  437.54
06:56:35,  437.48
06:56:36,  437.45
06:56:37,  437.30
06:56:38,  437.58
06:56:39,  437.57
06:56:40,  437.65
06:56:41,  437.75
06:56:42,  437.71
06:56:44,  437.73
06:56:45,  437.58
06:56:46,  437.60
06:56:47,  437.60
06:56:48,  437.65
06:56:49,  437.58
06:56:50,  437.37
06:56:51,  437.21
06:56:52,  437.24
06:56:53,  437.19
06:56:54,  437.31
06:56:55,  437.51
06:56:56,  437.41
06:56:57,  437.44
06:56:58,  437.57
06:56:59,  437.61
06:57:00,  437.63
06:57:01,  437.87
06:57:02,  437.93
06:57:03,  438.08
06:57:04,  438.30
06:57:05,  438.10
06:57:06,  437.82
06:57:07,  437.67
06:57:08,  437.76
06:57:09,  437.86
06:57:10,  437.90
06:57:11,  437.63
06:57:12,  437.52
06:57:13,  437.43
06:57:14,  437.51
06:57:15,  437.52
06:57:16,  437.44
06:57:17,  437.55
06:57:18,  437.38
06:57:19,  437.60
06:57:20,  437.57
06:57:21,  437.53
06:57:22,  437.52
06:57:23,  437.47
06:57:24,  437.58
06:57:25,  437.69
06:57:26,  437.67
06:57:27,  437.77
06:57:28,  437.75
06:57:29,  437.96
06:57:30,  438.03
06:57:31,  438.08
06:57:32,  438.16
06:57:33,  438.13
06:57:34,  438.21
06:57:35,  438.18
06:57:36,  438.26
06:57:37,  438.26
06:57:38,  438.31
06:57:39,  438.27
06:57:40,  438.58
06:57:41,  438.28
06:57:42,  438.05
06:57:43,  438.14
06:57:44,  438.08
06:57:45,  438.19
06:57:46,  438.38
06:57:47,  438.31
06:57:48,  438.33
06:57:49,  438.14
06:57:50,  438.11
06:57:51,  438.02
06:57:52,  438.35
06:57:53,  438.48
06:57:54,  438.78
06:57:56,  438.69
06:57:57,  438.59
06:57:58,  438.64
06:57:59,  438.75
06:58:00,  438.61
06:58:01,  438.79
06:58:02,  439.04
06:58:03,  439.22
06:58:04,  439.29
06:58:05,  439.16
06:58:06,  438.85
06:58:07,  438.71
06:58:08,  438.60
06:58:09,  438.62
06:58:10,  438.75
06:58:11,  438.89
06:58:12,  438.96
06:58:13,  439.14
06:58:14,  439.42
06:58:15,  439.82
06:58:16,  440.11
06:58:17,  440.33
06:58:18,  440.21
06:58:19,  439.99
06:58:20,  440.08
06:58:21,  440.02
06:58:22,  439.86
06:58:23,  439.97
06:58:24,  440.23
06:58:25,  440.30
06:58:26,  440.30
06:58:27,  440.30
06:58:28,  440.10
06:58:29,  439.86
06:58:30,  439.98
06:58:31,  439.99
06:58:32,  440.43
06:58:33,  440.57
06:58:34,  440.57
06:58:35,  440.58
06:58:36,  440.41
06:58:37,  440.29
06:58:38,  440.26
06:58:39,  440.25
06:58:40,  440.00
06:58:41,  440.10
06:58:42,  440.11
06:58:43,  440.10
06:58:44,  440.18
06:58:45,  440.10
06:58:46,  440.30
06:58:47,  440.08
06:58:48,  440.08
06:58:49,  440.01
06:58:50,  440.08
06:58:51,  440.15
06:58:52,  440.16
06:58:53,  440.04
06:58:54,  440.28
06:58:55,  440.22
06:58:56,  440.35
06:58:57,  440.50
06:58:58,  440.54
06:58:59,  440.66
06:59:00,  440.91
06:59:01,  441.03
06:59:02,  441.03
06:59:03,  441.09
06:59:04,  441.15
06:59:05,  441.25
06:59:06,  441.16
06:59:07,  441.12
06:59:09,  441.24
06:59:10,  440.96
06:59:11,  441.15
06:59:12,  440.95
06:59:13,  440.83
06:59:14,  440.92
06:59:15,  440.94
06:59:16,  440.86
06:59:17,  441.06
06:59:18,  441.05
06:59:19,  440.94
06:59:20,  440.93
06:59:21,  440.83
06:59:22,  440.60
06:59:23,  440.53
06:59:24,  440.38
06:59:25,  439.95
06:59:26,  439.95
06:59:27,  439.64
06:59:28,  439.42
06:59:29,  439.28
06:59:30,  439.28
06:59:31,  439.71
06:59:32,  440.38
06:59:33,  440.57
06:59:34,  440.82
06:59:35,  440.83
06:59:36,  440.94
06:59:37,  440.92
06:59:38,  441.13
06:59:39,  441.33
06:59:40,  441.41
06:59:41,  441.36
06:59:42,  441.28
06:59:43,  441.26
06:59:44,  441.37
06:59:45,  441.56
06:59:46,  441.66
06:59:47,  441.43
06:59:48,  441.17
06:59:49,  441.05
06:59:50,  440.93
06:59:51,  441.18
06:59:52,  441.09
06:59:53,  441.53
06:59:54,  441.72
06:59:55,  441.40
06:59:56,  441.44
06:59:57,  441.24
06:59:58,  441.34
06:59:59,  441.37
07:00:00,  441.24
07:00:01,  441.51
07:00:02,  441.64
07:00:03,  441.65
07:00:04,  441.90
07:00:05,  441.92
07:00:06,  442.23
07:00:07,  442.53
07:00:08,  442.51
07:00:09,  442.58
07:00:10,  442.26
07:00:11,  442.01
07:00:12,  441.69
07:00:13,  441.29
07:00:14,  441.20
07:00:15,  441.22
07:00:16,  441.33
07:00:17,  441.10
07:00:18,  440.97
07:00:20,  440.52
07:00:21,  440.08
07:00:22,  439.92
07:00:23,  439.72
07:00:24,  439.65
07:00:25,  439.57
07:00:26,  439.24
07:00:27,  438.93
07:00:28,  438.94
07:00:29,  439.39
07:00:30,  440.04
07:00:31,  440.88
07:00:32,  441.75
07:00:33,  442.17
07:00:34,  442.75
07:00:35,  442.86
07:00:36,  443.00
07:00:37,  443.08
07:00:38,  443.07
07:00:39,  443.21
07:00:40,  443.15
07:00:41,  443.13
07:00:42,  443.13
07:00:43,  442.99
07:00:44,  442.98
07:00:45,  442.90
07:00:46,  443.32
07:00:47,  443.70
07:00:48,  443.68
07:00:49,  443.41
07:00:50,  443.00
07:00:51,  442.82
07:00:52,  442.72
07:00:53,  442.64
07:00:54,  442.78
07:00:55,  442.77
07:00:56,  443.18
07:00:57,  443.17
07:00:58,  443.44
07:00:59,  443.32
07:01:00,  443.49
07:01:01,  443.50
07:01:02,  443.37
07:01:03,  443.24
07:01:04,  443.08
07:01:05,  443.00
07:01:06,  442.78
07:01:07,  442.97
07:01:08,  443.22
07:01:09,  443.41
07:01:10,  443.38
07:01:11,  443.21
07:01:12,  443.42
07:01:13,  443.54
07:01:14,  443.54
07:01:15,  444.18
07:01:16,  444.46
07:01:17,  444.72
07:01:18,  444.71
07:01:19,  444.23
07:01:20,  444.10
07:01:21,  444.03
07:01:22,  443.92
07:01:23,  444.05
07:01:24,  443.92
07:01:25,  443.73
07:01:26,  443.56
07:01:27,  443.16
07:01:28,  442.85
07:01:29,  442.48
07:01:30,  442.05
07:01:31,  441.89
07:01:33,  441.38
07:01:34,  441.25
07:01:35,  441.03
07:01:36,  440.51
07:01:37,  440.53
07:01:38,  440.21
07:01:39,  440.31
07:01:40,  440.23
07:01:41,  440.00
07:01:42,  440.26
07:01:43,  440.23
07:01:44,  440.58
07:01:45,  441.12
07:01:46,  441.57
07:01:47,  441.62
07:01:48,  441.64
07:01:49,  441.51
07:01:50,  441.41
07:01:51,  441.37
07:01:52,  441.44
07:01:53,  441.43
07:01:54,  441.46
07:01:55,  441.23
07:01:56,  441.24
07:01:57,  441.43
07:01:58,  441.46
07:01:59,  441.55
07:02:00,  441.41
07:02:01,  441.63
07:02:02,  441.28
07:02:03,  441.21
07:02:04,  441.26
07:02:05,  441.29
07:02:06,  441.95
07:02:07,  442.33
07:02:08,  442.57
07:02:09,  442.53
07:02:10,  442.28
07:02:11,  442.39
07:02:12,  442.39
07:02:13,  442.19
07:02:14,  441.88
07:02:15,  441.89
07:02:16,  441.86
07:02:17,  442.10
07:02:18,  442.35
07:02:19,  442.21
07:02:20,  441.96
07:02:21,  441.47
07:02:22,  440.93
07:02:23,  440.47
07:02:24,  440.18
07:02:25,  440.19
07:02:26,  440.53
07:02:27,  441.14
07:02:28,  441.78
07:02:29,  442.62
07:02:30,  443.01
07:02:31,  443.06
07:02:32,  443.10
07:02:33,  443.08
07:02:34,  442.88
07:02:35,  443.07
07:02:36,  443.13
07:02:37,  443.12
07:02:38,  443.12
07:02:39,  443.22
07:02:40,  443.28
07:02:41,  443.79
07:02:42,  444.09
07:02:43,  444.44
07:02:45,  444.69
07:02:46,  444.83
07:02:47,  444.87
07:02:48,  444.64
07:02:49,  444.57
07:02:50,  444.34
07:02:51,  444.06
07:02:52,  444.03
07:02:53,  443.69
07:02:54,  443.24
07:02:55,  442.83
07:02:56,  442.19
07:02:57,  441.67
07:02:58,  441.12
07:02:59,  440.93
07:03:00,  441.08
07:03:01,  440.76
07:03:02,  440.65
07:03:03,  440.65
07:03:04,  440.31
07:03:05,  440.11
07:03:06,  439.99
07:03:07,  440.00
07:03:08,  440.25
07:03:09,  440.31
07:03:10,  440.31
07:03:11,  440.42
07:03:12,  440.32
07:03:13,  440.60
07:03:14,  440.68
07:03:15,  440.71
07:03:16,  440.66
07:03:17,  440.30
07:03:18,  440.20
07:03:19,  440.24
07:03:20,  440.18
07:03:21,  440.21
07:03:22,  439.96
07:03:23,  439.96
07:03:24,  439.71
07:03:25,  439.47
07:03:26,  439.09
07:03:27,  439.00
07:03:28,  439.11
07:03:29,  439.25
07:03:30,  439.64
07:03:31,  439.95
07:03:32,  440.29
07:03:33,  440.45
07:03:34,  440.80
07:03:35,  440.80
07:03:36,  440.67
07:03:37,  440.93
07:03:38,  440.80
07:03:39,  440.64
07:03:40,  440.59
07:03:41,  440.40
07:03:42,  440.16
07:03:43,  439.86
07:03:44,  439.65
07:03:45,  439.39
07:03:46,  439.35
07:03:47,  439.23
07:03:48,  439.50
07:03:49,  439.62
07:03:50,  439.70
07:03:51,  439.46
07:03:52,  439.51
07:03:53,  439.32
07:03:54,  439.34
07:03:55,  439.26
07:03:56,  439.18
07:03:58,  439.35
07:03:59,  439.48
07:04:00,  439.21
07:04:01,  439.19
07:04:02,  439.27
07:04:03,  439.35
07:04:04,  439.61
07:04:05,  439.74
07:04:06,  440.03
07:04:07,  440.41
07:04:08,  440.77
07:04:09,  440.87
07:04:10,  440.82
07:04:11,  440.90
07:04:12,  440.89
07:04:13,  440.87
07:04:14,  441.14
07:04:15,  441.62
07:04:16,  441.69
07:04:17,  442.17
07:04:18,  442.47
07:04:19,  442.69
07:04:20,  442.90
07:04:21,  443.15
07:04:22,  443.51
07:04:23,  443.63
07:04:24,  443.66
07:04:25,  443.47
07:04:26,  442.98
07:04:27,  442.69
07:04:28,  442.23
07:04:29,  441.86
07:04:30,  441.43
07:04:31,  441.08
07:04:32,  441.15
07:04:33,  441.34
07:04:34,  441.85
07:04:35,  442.27
07:04:36,  442.51
07:04:37,  442.89
07:04:38,  443.16
07:04:39,  443.84
07:04:40,  444.41
07:04:41,  444.71
07:04:42,  445.25
07:04:43,  445.50
07:04:44,  445.85
07:04:45,  445.77
07:04:46,  445.57
07:04:47,  445.38
07:04:48,  444.96
07:04:49,  444.42
07:04:50,  443.63
07:04:51,  443.63
07:04:52,  442.74
07:04:53,  441.80
07:04:54,  440.85
07:04:55,  440.08
07:04:56,  440.10
07:04:57,  440.30
07:04:58,  440.87
07:04:59,  441.66
07:05:00,  442.47
07:05:01,  443.35
07:05:02,  443.81
07:05:03,  443.88
07:05:04,  443.57
07:05:05,  443.18
07:05:06,  443.33
07:05:07,  443.99
07:05:08,  444.47
07:05:10,  444.56
07:05:11,  444.38
07:05:12,  443.71
07:05:13,  443.00
07:05:14,  442.30
07:05:15,  441.58
07:05:16,  441.01
07:05:17,  441.24
07:05:18,  441.17
07:05:19,  440.96
07:05:20,  440.60
07:05:21,  440.31
07:05:22,  440.53
07:05:23,  441.20
07:05:24,  441.45
07:05:25,  441.32
07:05:26,  441.01
07:05:27,  440.87
07:05:28,  441.05
07:05:29,  441.46
07:05:30,  442.07
07:05:31,  442.21
07:05:32,  442.12
07:05:33,  441.84
07:05:34,  442.18
07:05:35,  443.06
07:05:36,  444.26
07:05:37,  445.40
07:05:38,  445.42
07:05:39,  445.04
07:05:40,  444.62
07:05:41,  444.26
07:05:42,  444.57
07:05:43,  444.64
07:05:44,  444.91
07:05:45,  445.50
07:05:46,  445.93
07:05:47,  446.51
07:05:48,  446.97
07:05:49,  447.00
07:05:50,  446.99
07:05:51,  447.05
07:05:52,  447.10
07:05:53,  447.22
07:05:54,  447.76
07:05:55,  448.32
07:05:56,  447.99
07:05:57,  446.83
07:05:58,  445.30
07:05:59,  443.27
07:06:00,  442.42
07:06:01,  442.28
07:06:02,  442.30
07:06:03,  442.80
07:06:04,  443.12
07:06:05,  443.87
07:06:06,  444.25
07:06:07,  443.79
07:06:08,  442.83
07:06:09,  442.08
07:06:10,  442.03
07:06:11,  442.35
07:06:12,  442.80
07:06:13,  442.58
07:06:14,  442.23
07:06:15,  441.81
07:06:16,  441.82
07:06:17,  442.02
07:06:18,  442.35
07:06:19,  442.27
07:06:20,  441.96
07:06:22,  441.59
07:06:23,  441.02
07:06:24,  440.85
07:06:25,  440.62
07:06:26,  440.10
07:06:27,  439.78
07:06:28,  439.98
07:06:29,  440.36
07:06:30,  440.94
07:06:31,  441.61
07:06:32,  441.68
07:06:33,  442.12
07:06:34,  442.40
07:06:35,  442.53
07:06:36,  442.60
07:06:37,  442.67
07:06:38,  442.44
07:06:39,  442.44
07:06:40,  442.43
07:06:41,  442.55
07:06:42,  442.47
07:06:43,  442.64
07:06:44,  442.65
07:06:45,  442.58
07:06:46,  442.51
07:06:47,  442.41
07:06:48,  442.28
07:06:49,  442.30
07:06:50,  442.36
07:06:51,  442.75
07:06:52,  443.13
07:06:53,  443.46
07:06:54,  443.50
07:06:55,  443.15
07:06:56,  442.41
07:06:57,  441.67
07:06:58,  441.15
07:06:59,  440.52
07:07:00,  440.03
07:07:01,  439.53
07:07:02,  439.45
07:07:03,  439.50
07:07:04,  439.56
07:07:05,  439.89
07:07:06,  439.69
07:07:07,  439.81
07:07:08,  439.98
07:07:09,  440.19
07:07:10,  440.68
07:07:11,  441.46
07:07:12,  441.90
07:07:13,  442.16
07:07:14,  441.70
07:07:15,  440.74
07:07:16,  440.12
07:07:17,  440.16
07:07:18,  440.21
07:07:19,  440.42
07:07:20,  440.94
07:07:21,  441.29
07:07:22,  441.67
07:07:23,  442.21
07:07:24,  442.22
07:07:25,  442.17
07:07:26,  441.90
07:07:27,  441.94
07:07:28,  441.99
07:07:29,  441.87
07:07:30,  442.10
07:07:31,  442.05
07:07:32,  441.82
07:07:33,  441.66
07:07:35,  441.20
07:07:36,  440.86
07:07:37,  440.64
07:07:38,  440.48
07:07:39,  440.35
07:07:40,  440.53
07:07:41,  440.58
07:07:42,  440.77
07:07:43,  440.90
07:07:44,  441.19
07:07:45,  441.17
07:07:46,  440.99
07:07:47,  440.88
07:07:48,  440.56
07:07:49,  440.53
07:07:50,  440.91
07:07:51,  440.85
07:07:52,  440.48
07:07:53,  440.48
07:07:54,  440.37
07:07:55,  440.44
07:07:56,  440.55
07:07:57,  440.38
07:07:58,  440.33
07:07:59,  440.06
07:08:00,  439.86
07:08:01,  439.93
07:08:02,  440.06
07:08:03,  440.08
07:08:04,  440.37
07:08:05,  440.53
07:08:06,  440.78
07:08:07,  441.11
07:08:08,  441.27
07:08:09,  441.22
07:08:10,  441.38
07:08:11,  441.16
07:08:12,  440.91
07:08:13,  440.41
07:08:14,  439.99
07:08:15,  439.87
07:08:16,  439.87
07:08:17,  440.01
07:08:18,  440.02
07:08:19,  440.29
07:08:20,  440.46
07:08:21,  440.40
07:08:22,  440.44
07:08:23,  440.53
07:08:24,  440.69
07:08:25,  440.69
07:08:26,  440.72
07:08:27,  440.72
07:08:28,  440.86
07:08:29,  441.11
07:08:30,  441.46
07:08:31,  441.72
07:08:32,  442.01
07:08:33,  442.39
07:08:34,  442.38
07:08:35,  442.35
07:08:36,  442.47
07:08:37,  442.47
07:08:38,  442.31
07:08:39,  442.05
07:08:40,  441.57
07:08:41,  441.31
07:08:42,  441.22
07:08:43,  441.23
07:08:44,  441.01
07:08:45,  440.98
07:08:47,  440.75
07:08:48,  440.75
07:08:49,  440.68
07:08:50,  440.75
07:08:51,  441.21
07:08:52,  441.74
07:08:53,  442.19
07:08:54,  442.40
07:08:55,  442.35
07:08:56,  442.04
07:08:57,  442.01
07:08:58,  442.10
07:08:59,  442.03
07:09:00,  441.88
07:09:01,  441.82
07:09:02,  441.55
07:09:03,  441.37
07:09:04,  441.37
07:09:05,  441.52
07:09:06,  441.42
07:09:07,  441.63
07:09:08,  441.63
07:09:09,  441.59
07:09:10,  441.61
07:09:11,  441.69
07:09:12,  441.93
07:09:13,  442.19
07:09:14,  442.44
07:09:15,  442.51
07:09:16,  442.27
07:09:17,  442.25
07:09:18,  442.34
07:09:19,  442.35
07:09:20,  442.36
07:09:21,  442.22
07:09:22,  441.91
07:09:23,  441.88
07:09:24,  441.97
07:09:25,  442.29
07:09:26,  442.71
07:09:27,  442.86
07:09:28,  442.63
07:09:29,  442.38
07:09:30,  442.01
07:09:31,  442.05
07:09:32,  442.08
07:09:33,  442.44
07:09:34,  442.84
07:09:35,  443.37
07:09:36,  443.48
07:09:37,  443.19
07:09:38,  442.91
07:09:39,  442.86
07:09:40,  442.88
07:09:41,  442.83
07:09:42,  442.62
07:09:43,  442.19
07:09:44,  441.66
07:09:45,  441.19
07:09:46,  441.00
07:09:47,  440.72
07:09:48,  440.57
07:09:49,  440.46
07:09:50,  440.18
07:09:51,  440.27
07:09:52,  440.88
07:09:53,  441.32
07:09:54,  441.86
07:09:55,  442.40
07:09:56,  442.37
07:09:57,  442.18
07:09:58,  441.92
07:10:00,  441.53
07:10:01,  441.27
07:10:02,  440.99
07:10:03,  441.01
07:10:04,  440.89
07:10:05,  441.09
07:10:06,  441.12
07:10:07,  441.05
07:10:08,  441.18
07:10:09,  440.84
07:10:10,  440.36
07:10:11,  439.75
07:10:12,  439.32
07:10:13,  439.19
07:10:14,  439.23
07:10:15,  439.29
07:10:16,  439.29
07:10:17,  439.41
07:10:18,  439.60
07:10:19,  439.75
07:10:20,  440.08
07:10:21,  440.19
07:10:22,  440.18
07:10:23,  440.48
07:10:24,  440.90
07:10:25,  441.01
07:10:26,  440.79
07:10:27,  440.35
07:10:28,  440.05
07:10:29,  439.66
07:10:30,  439.48
07:10:31,  439.50
07:10:32,  439.33
07:10:33,  439.53
07:10:34,  439.71
07:10:35,  439.99
07:10:36,  439.96
07:10:37,  439.97
07:10:38,  440.08
07:10:39,  439.89
07:10:40,  439.95
07:10:41,  440.07
07:10:42,  440.52
07:10:43,  440.77
07:10:44,  440.94
07:10:45,  440.86
07:10:46,  440.74
07:10:47,  440.56
07:10:48,  440.35
07:10:49,  440.11
07:10:50,  440.34
07:10:51,  440.36
07:10:52,  440.77
07:10:53,  441.08
07:10:54,  441.01
07:10:55,  440.97
07:10:56,  441.10
07:10:57,  441.01
07:10:58,  440.98
07:10:59,  441.05
07:11:00,  440.88
07:11:01,  440.71
07:11:02,  440.78
07:11:03,  440.34
07:11:04,  440.23
07:11:05,  439.77
07:11:06,  439.52
07:11:07,  439.88
07:11:08,  440.12
07:11:09,  440.35
07:11:10,  440.61
07:11:12,  440.46
07:11:13,  440.22
07:11:14,  439.78
07:11:15,  439.45
07:11:16,  439.09
07:11:17,  438.77
07:11:18,  438.95
07:11:19,  439.00
07:11:20,  439.04
07:11:21,  439.39
07:11:22,  439.34
07:11:23,  439.23
07:11:24,  439.18
07:11:25,  439.02
07:11:26,  439.36
07:11:27,  439.72
07:11:28,  439.85
07:11:29,  440.30
07:11:30,  440.39
07:11:31,  440.52
07:11:32,  440.32
07:11:33,  439.68
07:11:34,  439.52
07:11:35,  439.25
07:11:36,  438.97
07:11:37,  439.13
07:11:38,  438.82
07:11:39,  438.83
07:11:40,  438.87
07:11:41,  438.78
07:11:42,  438.88
07:11:43,  439.05
07:11:44,  439.08
07:11:45,  439.28
07:11:46,  439.33
07:11:47,  439.31
07:11:48,  439.31
07:11:49,  439.38
07:11:50,  439.20
07:11:51,  439.18
07:11:52,  438.78
07:11:53,  438.55
07:11:54,  438.47
07:11:55,  438.46
07:11:56,  438.69
07:11:57,  438.91
07:11:58,  438.64
07:11:59,  438.48
07:12:00,  438.37
07:12:01,  438.13
07:12:02,  438.26
07:12:03,  438.16
07:12:04,  438.16
07:12:05,  438.22
07:12:06,  438.22
07:12:07,  438.26
07:12:08,  438.26
07:12:09,  438.13
07:12:10,  438.14
07:12:11,  438.42
07:12:12,  438.63
07:12:13,  438.81
07:12:14,  438.86
07:12:15,  438.94
07:12:16,  438.75
07:12:17,  438.59
07:12:18,  438.60
07:12:19,  438.95
07:12:20,  439.10
07:12:21,  439.26
07:12:22,  439.02
07:12:24,  438.77
07:12:25,  438.69
07:12:26,  438.88
07:12:27,  438.99
07:12:28,  439.14
07:12:29,  438.98
07:12:30,  438.90
07:12:31,  439.00
07:12:32,  438.92
07:12:33,  439.18
07:12:34,  439.56
07:12:35,  439.52
07:12:36,  439.66
07:12:37,  439.70
07:12:38,  439.72
07:12:39,  439.56
07:12:40,  439.39
07:12:41,  439.43
07:12:42,  439.44
07:12:43,  439.41
07:12:44,  439.45
07:12:45,  439.21
07:12:46,  439.21
07:12:47,  439.19
07:12:48,  439.29
07:12:49,  439.23
07:12:50,  439.48
07:12:51,  439.55
07:12:52,  439.45
07:12:53,  439.29
07:12:54,  439.34
07:12:55,  439.36
07:12:56,  439.46
07:12:57,  439.59
07:12:58,  439.41
07:12:59,  439.20
07:13:00,  438.97
07:13:01,  438.79
07:13:02,  438.79
07:13:03,  438.64
07:13:04,  438.92
07:13:05,  438.86
07:13:06,  438.74
07:13:07,  438.94
07:13:08,  438.68
07:13:09,  438.86
07:13:10,  439.00
07:13:11,  439.08
07:13:12,  438.91
07:13:13,  438.82
07:13:14,  438.90
07:13:15,  438.82
07:13:16,  438.89
07:13:17,  438.92
07:13:18,  439.03
07:13:19,  438.94
07:13:20,  439.08
07:13:21,  439.03
07:13:22,  439.15
07:13:23,  439.25
07:13:24,  439.30
07:13:25,  439.41
07:13:26,  439.45
07:13:27,  439.40
07:13:28,  439.01
07:13:29,  438.92
07:13:30,  438.95
07:13:31,  438.76
07:13:32,  439.04
07:13:33,  439.42
07:13:34,  439.53
07:13:35,  440.00
07:13:37,  440.13
07:13:38,  439.92
07:13:39,  439.73
07:13:40,  439.43
07:13:41,  439.29
07:13:42,  439.42
07:13:43,  439.76
07:13:44,  440.13
07:13:45,  440.28
07:13:46,  440.25
07:13:47,  440.40
07:13:48,  440.52
07:13:49,  440.87
07:13:50,  441.05
07:13:51,  440.99
07:13:52,  440.86
07:13:53,  440.86
07:13:54,  440.41
07:13:55,  439.93
07:13:56,  439.48
07:13:57,  439.38
07:13:58,  439.43
07:13:59,  439.51
07:14:00,  439.48
07:14:01,  439.70
07:14:02,  440.06
07:14:03,  440.47
07:14:04,  440.79
07:14:05,  440.71
07:14:06,  440.63
07:14:07,  440.62
07:14:08,  440.67
07:14:09,  440.77
07:14:10,  440.70
07:14:11,  440.75
07:14:12,  440.49
07:14:13,  440.34
07:14:14,  440.29
07:14:15,  440.10
07:14:16,  440.00
07:14:17,  440.17
07:14:18,  440.25
07:14:19,  440.46
07:14:20,  440.36
07:14:21,  440.28
07:14:22,  439.97
07:14:23,  439.94
07:14:24,  439.99
07:14:25,  440.36
07:14:26,  440.56
07:14:27,  440.55
07:14:28,  440.55
07:14:29,  440.35
07:14:30,  440.18
07:14:31,  439.83
07:14:32,  439.71
07:14:33,  439.75
07:14:34,  439.91
07:14:35,  439.99
07:14:36,  440.19
07:14:37,  440.14
07:14:38,  440.07
07:14:39,  440.08
07:14:40,  439.91
07:14:41,  439.78
07:14:42,  439.70
07:14:43,  439.77
07:14:44,  439.69
07:14:45,  440.02
07:14:46,  440.12
07:14:47,  440.24
07:14:49,  440.10
07:14:50,  440.09
07:14:51,  439.90
07:14:52,  439.81
07:14:53,  439.56
07:14:54,  439.49
07:14:55,  439.24
07:14:56,  439.06
07:14:57,  438.93
07:14:58,  438.56
07:14:59,  438.32
07:15:00,  438.23
07:15:01,  437.84
07:15:02,  437.60
07:15:03,  437.52
07:15:04,  437.56
07:15:05,  437.84
07:15:06,  437.83
07:15:07,  438.12
07:15:08,  438.34
07:15:09,  438.74
07:15:10,  439.01
07:15:11,  439.13
07:15:12,  439.14
07:15:13,  438.99
07:15:14,  438.86
07:15:15,  438.61
07:15:16,  438.56
07:15:17,  438.47
07:15:18,  438.28
07:15:19,  438.26
07:15:20,  438.34
07:15:21,  438.33
07:15:22,  438.22
07:15:23,  438.25
07:15:24,  438.08
07:15:25,  438.03
07:15:26,  437.96
07:15:27,  438.02
07:15:28,  438.03
07:15:29,  438.08
07:15:30,  438.35
07:15:31,  438.40
07:15:32,  438.43
07:15:33,  438.26
07:15:34,  438.13
07:15:35,  438.18
07:15:36,  438.18
07:15:37,  438.22
07:15:38,  438.22
07:15:39,  438.25
07:15:40,  438.12
07:15:41,  438.12
07:15:42,  438.29
07:15:43,  438.23
07:15:44,  438.16
07:15:45,  438.20
07:15:46,  438.02
07:15:47,  438.29
07:15:48,  438.58
07:15:49,  438.68
07:15:50,  438.66
07:15:51,  438.46
07:15:52,  438.48
07:15:53,  438.28
07:15:54,  438.33
07:15:55,  438.39
07:15:56,  438.30
07:15:57,  438.51
07:15:58,  438.66
07:15:59,  438.50
07:16:00,  438.39
07:16:02,  438.23
07:16:03,  438.32
07:16:04,  438.17
07:16:05,  438.22
07:16:06,  438.11
07:16:07,  437.90
07:16:08,  437.91
07:16:09,  438.00
07:16:10,  437.91
07:16:11,  438.15
07:16:12,  438.02
07:16:13,  437.78
07:16:14,  437.83
07:16:15,  437.72
07:16:16,  438.02
07:16:17,  438.34
07:16:18,  438.47
07:16:19,  438.31
07:16:20,  438.19
07:16:21,  438.16
07:16:22,  438.19
07:16:23,  438.62
07:16:24,  438.63
07:16:25,  438.81
07:16:26,  438.63
07:16:27,  438.57
07:16:28,  438.66
07:16:29,  438.46
07:16:30,  438.33
07:16:31,  438.26
07:16:32,  438.16
07:16:33,  438.21
07:16:34,  438.23
07:16:35,  438.02
07:16:36,  437.81
07:16:37,  437.79
07:16:38,  437.81
07:16:39,  437.91
07:16:40,  438.05
07:16:41,  437.90
07:16:42,  437.86
07:16:43,  437.84
07:16:44,  437.64
07:16:45,  437.39
07:16:46,  437.68
07:16:47,  437.68
07:16:48,  437.78
07:16:49,  437.89
07:16:50,  437.84
07:16:51,  438.00
07:16:52,  437.92
07:16:53,  437.96
07:16:54,  438.07
07:16:55,  438.05
07:16:56,  438.06
07:16:57,  438.06
07:16:58,  437.93
07:16:59,  438.12
07:17:00,  437.99
07:17:01,  437.98
07:17:02,  437.97
07:17:03,  437.91
07:17:04,  437.73
07:17:05,  437.75
07:17:06,  437.75
07:17:07,  437.84
07:17:08,  438.02
07:17:09,  437.97
07:17:10,  437.88
07:17:11,  437.91
07:17:12,  437.63
07:17:14,  437.72
07:17:15,  437.76
07:17:16,  437.70
07:17:17,  437.87
07:17:18,  437.77
07:17:19,  437.49
07:17:20,  437.43
07:17:21,  437.33
07:17:22,  437.40
07:17:23,  437.65
07:17:24,  437.77
07:17:25,  438.13
07:17:26,  438.26
07:17:27,  438.26
07:17:28,  438.60
07:17:29,  438.85
07:17:30,  438.85
07:17:31,  439.29
07:17:32,  440.08
07:17:33,  440.27
07:17:34,  440.25
07:17:35,  440.21
07:17:36,  439.98
07:17:37,  439.78
07:17:38,  440.07
07:17:39,  439.86
07:17:40,  439.95
07:17:41,  439.97
07:17:42,  439.87
07:17:43,  439.75
07:17:44,  439.83
07:17:45,  440.16
07:17:46,  440.04
07:17:47,  439.87
07:17:48,  440.03
07:17:49,  439.89
07:17:50,  439.78
07:17:51,  439.73
07:17:52,  439.55
07:17:53,  439.18
07:17:54,  439.40
07:17:55,  439.33
07:17:56,  439.29
07:17:57,  439.35
07:17:58,  439.44
07:17:59,  439.47
07:18:00,  439.30
07:18:01,  439.30
07:18:02,  439.18
07:18:03,  439.07
07:18:04,  438.78
07:18:05,  438.84
07:18:06,  438.92
07:18:07,  439.01
07:18:08,  439.44
07:18:09,  439.27
07:18:10,  439.36
07:18:11,  439.42
07:18:12,  438.99
07:18:13,  439.20
07:18:14,  439.20
07:18:15,  439.23
07:18:16,  439.41
07:18:17,  439.47
07:18:18,  439.32
07:18:19,  439.21
07:18:20,  438.97
07:18:21,  438.94
07:18:22,  438.89
07:18:23,  438.83
07:18:24,  438.94
07:18:26,  438.68
07:18:27,  438.72
07:18:28,  438.84
07:18:29,  438.77
07:18:30,  439.21
07:18:31,  439.22
07:18:32,  439.31
07:18:33,  439.14
07:18:34,  438.78
07:18:35,  438.69
07:18:36,  438.39
07:18:37,  438.22
07:18:38,  438.27
07:18:39,  438.44
07:18:40,  438.46
07:18:41,  438.72
07:18:42,  438.97
07:18:43,  438.95
07:18:44,  439.22
07:18:45,  439.20
07:18:46,  439.31
07:18:47,  439.69
07:18:48,  439.64
07:18:49,  439.61
07:18:50,  439.63
07:18:51,  439.60
07:18:52,  439.58
07:18:53,  439.63
07:18:54,  440.01
07:18:55,  440.02
07:18:56,  440.28
07:18:57,  440.47
07:18:58,  440.37
07:18:59,  440.50
07:19:00,  440.68
07:19:01,  440.73
07:19:02,  440.74
07:19:03,  440.95
07:19:04,  441.43
07:19:05,  441.97
07:19:06,  442.37
07:19:07,  442.28
07:19:08,  442.02
07:19:09,  441.67
07:19:10,  441.23
07:19:11,  440.80
07:19:12,  440.52
07:19:13,  440.21
07:19:14,  440.77
07:19:15,  442.39
07:19:16,  445.40
07:19:17,  448.64
07:19:18,  448.64
07:19:19,  452.16
07:19:20,  454.59
07:19:21,  455.18
07:19:22,  454.77
07:19:23,  453.41
07:19:24,  452.18
07:19:25,  452.03
07:19:26,  452.34
07:19:27,  452.32
07:19:28,  452.68
07:19:29,  452.58
07:19:30,  452.87
07:19:31,  453.41
07:19:32,  452.17
07:19:33,  453.03
07:19:34,  453.63
07:19:35,  455.23
07:19:36,  458.00
07:19:37,  458.90
07:19:39,  457.91
07:19:40,  456.30
07:19:41,  454.86
07:19:42,  454.59
07:19:43,  455.69
07:19:44,  456.03
07:19:45,  455.21
07:19:46,  452.81
07:19:47,  450.34
07:19:48,  449.35
07:19:49,  448.50
07:19:50,  447.56
07:19:51,  447.07
07:19:52,  446.37
07:19:53,  445.51
07:19:54,  445.18
07:19:55,  444.69
07:19:56,  444.28
07:19:57,  444.53
07:19:58,  445.08
07:19:59,  445.35
07:20:00,  445.48
07:20:01,  445.43
07:20:02,  445.21
07:20:03,  444.82
07:20:04,  445.02
07:20:05,  445.14
07:20:06,  445.54
07:20:07,  445.91
07:20:08,  445.71
07:20:09,  445.56
07:20:10,  445.42
07:20:11,  445.21
07:20:12,  445.76
07:20:13,  446.24
07:20:14,  446.39
07:20:15,  446.54
07:20:16,  446.97
07:20:17,  446.80
07:20:18,  446.46
07:20:19,  446.03
07:20:20,  445.33
07:20:21,  444.91
07:20:22,  444.50
07:20:23,  444.20
07:20:24,  443.87
07:20:25,  443.34
07:20:26,  443.11
07:20:27,  442.73
07:20:28,  442.28
07:20:29,  442.19
07:20:30,  442.07
07:20:31,  441.89
07:20:32,  440.80
07:20:33,  440.17
07:20:34,  439.69
07:20:35,  439.36
07:20:36,  439.71
07:20:37,  440.09
07:20:38,  440.13
07:20:39,  440.13
07:20:40,  440.18
07:20:41,  439.97
07:20:42,  439.65
07:20:43,  439.66
07:20:44,  439.48
07:20:45,  439.62
07:20:46,  439.66
07:20:47,  439.60
07:20:48,  439.64
07:20:49,  439.67
07:20:51,  439.92
07:20:52,  440.47
07:20:53,  440.94
07:20:54,  441.47
07:20:55,  441.66
07:20:56,  441.59
07:20:57,  440.92
07:20:58,  440.45
07:20:59,  440.89
07:21:00,  441.61
07:21:01,  442.34
07:21:02,  442.59
07:21:03,  442.14
07:21:04,  441.78
07:21:05,  441.34
07:21:06,  441.16
07:21:07,  441.16
07:21:08,  441.55
07:21:09,  441.69
07:21:10,  441.51
07:21:11,  441.86
07:21:12,  442.09
07:21:13,  442.31
07:21:14,  443.32
07:21:15,  444.00
07:21:16,  444.79
07:21:17,  446.79
07:21:18,  447.82
07:21:19,  448.34
07:21:20,  448.16
07:21:21,  447.16
07:21:22,  446.42
07:21:23,  446.43
07:21:24,  446.51
07:21:25,  446.45
07:21:26,  446.29
07:21:27,  445.72
07:21:28,  445.32
07:21:29,  445.21
07:21:30,  445.39
07:21:31,  445.90
07:21:32,  446.11
07:21:33,  446.67
07:21:34,  446.74
07:21:35,  446.56
07:21:36,  446.40
07:21:37,  446.07
07:21:38,  446.09
07:21:39,  445.61
07:21:40,  445.62
07:21:41,  445.71
07:21:42,  445.48
07:21:43,  445.72
07:21:44,  445.81
07:21:45,  445.97
07:21:46,  445.97
07:21:47,  446.11
07:21:48,  446.12
07:21:49,  446.10
07:21:50,  446.04
07:21:51,  446.18
07:21:52,  446.00
07:21:53,  445.81
07:21:54,  445.30
07:21:55,  444.38
07:21:56,  443.76
07:21:57,  443.70
07:21:58,  443.97
07:21:59,  444.16
07:22:00,  444.28
07:22:01,  444.15
07:22:02,  443.70
07:22:04,  443.49
07:22:05,  443.54
07:22:06,  443.21
07:22:07,  443.26
07:22:08,  443.68
07:22:09,  443.50
07:22:10,  443.63
07:22:11,  443.49
07:22:12,  443.48
07:22:13,  443.10
07:22:14,  443.15
07:22:15,  443.30
07:22:16,  443.33
07:22:17,  443.71
07:22:18,  444.02
07:22:19,  444.29
07:22:20,  444.63
07:22:21,  444.50
07:22:22,  444.06
07:22:23,  443.68
07:22:24,  443.24
07:22:25,  442.97
07:22:26,  442.85
07:22:27,  442.63
07:22:28,  442.57
07:22:29,  442.47
07:22:30,  442.31
07:22:31,  442.11
07:22:32,  441.88
07:22:33,  441.83
07:22:34,  441.60
07:22:35,  441.59
07:22:36,  441.54
07:22:37,  441.51
07:22:38,  441.55
07:22:39,  441.86
07:22:40,  442.41
07:22:41,  442.81
07:22:42,  443.51
07:22:43,  444.16
07:22:44,  444.48
07:22:45,  444.99
07:22:46,  445.13
07:22:47,  445.25
07:22:48,  445.09
07:22:49,  445.01
07:22:50,  444.56
07:22:51,  444.14
07:22:52,  443.68
07:22:53,  443.18
07:22:54,  442.91
07:22:55,  442.91
07:22:56,  442.70
07:22:57,  442.46
07:22:58,  442.56
07:22:59,  442.76
07:23:00,  443.05
07:23:01,  443.18
07:23:02,  443.17
07:23:03,  443.46
07:23:04,  443.62
07:23:05,  443.42
07:23:06,  443.19
07:23:07,  443.06
07:23:08,  443.12
07:23:09,  443.51
07:23:10,  443.94
07:23:11,  443.57
07:23:12,  443.69
07:23:13,  443.81
07:23:14,  443.96
07:23:16,  444.08
07:23:17,  444.00
07:23:18,  443.67
07:23:19,  443.62
07:23:20,  443.37
07:23:21,  443.38
07:23:22,  443.36
07:23:23,  443.37
07:23:24,  443.85
07:23:25,  444.06
07:23:26,  444.17
07:23:27,  444.60
07:23:28,  444.39
07:23:29,  444.67
07:23:30,  444.74
07:23:31,  444.68
07:23:32,  444.70
07:23:33,  444.51
07:23:34,  444.34
07:23:35,  444.10
07:23:36,  444.02
07:23:37,  444.04
07:23:38,  443.69
07:23:39,  443.45
07:23:40,  443.03
07:23:41,  442.58
07:23:42,  442.44
07:23:43,  442.63
07:23:44,  443.02
07:23:45,  443.25
07:23:46,  443.50
07:23:47,  443.72
07:23:48,  443.80
07:23:49,  444.01
07:23:50,  444.42
07:23:51,  444.33
07:23:52,  444.17
07:23:53,  444.08
07:23:54,  443.86
07:23:55,  443.69
07:23:56,  444.08
07:23:57,  444.26
07:23:58,  444.11
07:23:59,  444.28
07:24:00,  444.24
07:24:01,  444.14
07:24:02,  444.25
07:24:03,  444.39
07:24:04,  444.11
07:24:05,  443.84
07:24:06,  444.03
07:24:07,  444.07
07:24:08,  444.20
07:24:09,  444.31
07:24:10,  444.34
07:24:11,  444.07
07:24:12,  443.74
07:24:13,  443.66
07:24:14,  444.11
07:24:15,  444.51
07:24:16,  444.94
07:24:17,  445.03
07:24:18,  444.72
07:24:19,  444.50
07:24:20,  444.65
07:24:21,  444.99
07:24:22,  445.37
07:24:23,  445.67
07:24:24,  445.61
07:24:25,  445.57
07:24:26,  445.71
07:24:28,  445.57
07:24:29,  445.83
07:24:30,  445.58
07:24:31,  444.83
07:24:32,  444.33
07:24:33,  443.97
07:24:34,  443.68
07:24:35,  443.85
07:24:36,  444.21
07:24:37,  444.69
07:24:38,  445.38
07:24:39,  446.08
07:24:40,  446.38
07:24:41,  446.71
07:24:42,  446.99
07:24:43,  447.25
07:24:44,  447.25
07:24:45,  447.23
07:24:46,  446.81
07:24:47,  446.64
07:24:48,  446.72
07:24:49,  446.94
07:24:50,  447.54
07:24:51,  447.87
07:24:52,  448.28
07:24:53,  448.29
07:24:54,  448.59
07:24:55,  448.61
07:24:56,  448.77
07:24:57,  448.61
07:24:58,  448.53
07:24:59,  448.46
07:25:00,  448.46
07:25:01,  448.33
07:25:02,  448.29
07:25:03,  449.56
07:25:04,  452.14
07:25:05,  454.11
07:25:06,  455.39
07:25:07,  455.73
07:25:08,  455.44
07:25:09,  455.46
07:25:10,  455.84
07:25:11,  455.13
07:25:12,  453.11
07:25:13,  451.32
07:25:14,  449.85
07:25:15,  448.98
07:25:16,  449.01
07:25:17,  449.07
07:25:18,  449.15
07:25:19,  449.27
07:25:20,  449.28
07:25:21,  449.59
07:25:22,  449.64
07:25:23,  449.64
07:25:24,  449.60
07:25:25,  449.27
07:25:26,  449.27
07:25:27,  449.52
07:25:28,  449.84
07:25:29,  450.40
07:25:30,  450.54
07:25:31,  450.34
07:25:32,  450.07
07:25:33,  449.70
07:25:34,  449.76
07:25:35,  449.90
07:25:36,  449.88
07:25:37,  449.97
07:25:38,  450.38
07:25:39,  450.30
07:25:41,  450.35
07:25:42,  450.46
07:25:43,  450.00
07:25:44,  449.97
07:25:45,  449.81
07:25:46,  449.50
07:25:47,  449.57
07:25:48,  449.93
07:25:49,  450.40
07:25:50,  450.64
07:25:51,  450.58
07:25:52,  450.38
07:25:53,  449.76
07:25:54,  449.76
07:25:55,  449.40
07:25:56,  449.26
07:25:57,  449.23
07:25:58,  449.25
07:25:59,  449.55
07:26:00,  449.85
07:26:01,  450.29
07:26:02,  450.33
07:26:03,  449.94
07:26:04,  449.89
07:26:05,  449.81
07:26:06,  450.12
07:26:07,  450.16
07:26:08,  449.95
07:26:09,  449.54
07:26:10,  449.04
07:26:11,  449.11
07:26:12,  448.92
07:26:13,  448.60
07:26:14,  448.70
07:26:15,  448.85
07:26:16,  449.49
07:26:17,  450.29
07:26:18,  450.97
07:26:19,  451.02
07:26:20,  450.99
07:26:21,  450.53
07:26:22,  450.10
07:26:23,  449.98
07:26:24,  449.71
07:26:25,  449.44
07:26:26,  449.16
07:26:27,  449.06
07:26:28,  449.31
07:26:29,  449.43
07:26:30,  449.26
07:26:31,  449.26
07:26:32,  448.97
07:26:33,  448.96
07:26:34,  449.01
07:26:35,  449.55
07:26:36,  449.98
07:26:37,  450.44
07:26:38,  450.59
07:26:39,  450.19
07:26:40,  450.09
07:26:41,  449.96
07:26:42,  449.85
07:26:43,  450.02
07:26:44,  449.80
07:26:45,  449.62
07:26:46,  449.55
07:26:47,  449.25
07:26:48,  449.47
07:26:49,  449.64
07:26:50,  449.59
07:26:51,  449.68
07:26:53,  449.66
07:26:54,  449.67
07:26:55,  449.71
07:26:56,  449.62
07:26:57,  449.78
07:26:58,  449.84
07:26:59,  450.02
07:27:00,  450.09
07:27:01,  449.98
07:27:02,  450.02
07:27:03,  449.90
07:27:04,  450.01
07:27:05,  450.29
07:27:06,  450.62
07:27:07,  450.68
07:27:08,  450.48
07:27:09,  450.35
07:27:10,  450.16
07:27:11,  450.01
07:27:12,  450.05
07:27:13,  450.08
07:27:14,  450.37
07:27:15,  450.50
07:27:16,  450.51
07:27:17,  450.34
07:27:18,  450.27
07:27:19,  449.93
07:27:20,  449.79
07:27:21,  450.05
07:27:22,  449.92
07:27:23,  450.00
07:27:24,  449.71
07:27:25,  449.44
07:27:26,  449.21
07:27:27,  448.76
07:27:28,  448.72
07:27:29,  448.84
07:27:30,  449.07
07:27:31,  449.39
07:27:32,  449.68
07:27:33,  449.71
07:27:34,  449.57
07:27:35,  449.76
07:27:36,  449.94
07:27:37,  449.74
07:27:38,  449.32
07:27:39,  449.16
07:27:40,  449.05
07:27:41,  448.88
07:27:42,  449.08
07:27:43,  449.21
07:27:44,  449.08
07:27:45,  449.43
07:27:46,  449.28
07:27:47,  449.21
07:27:48,  449.43
07:27:49,  449.59
07:27:50,  449.49
07:27:51,  449.49
07:27:52,  449.34
07:27:53,  449.12
07:27:54,  448.95
07:27:55,  449.14
07:27:56,  448.93
07:27:57,  449.29
07:27:58,  449.30
07:27:59,  449.34
07:28:00,  449.46
07:28:01,  449.59
07:28:02,  449.32
07:28:03,  449.55
07:28:04,  449.76
07:28:06,  449.75
07:28:07,  449.73
07:28:08,  449.67
07:28:09,  449.67
07:28:10,  449.80
07:28:11,  450.17
07:28:12,  450.45
07:28:13,  450.52
07:28:14,  450.55
07:28:15,  450.72
07:28:16,  450.94
07:28:17,  451.11
07:28:18,  451.30
07:28:19,  451.85
07:28:20,  451.85
07:28:21,  452.33
07:28:22,  452.73
07:28:23,  453.66
07:28:24,  454.22
07:28:25,  455.44
07:28:26,  456.41
07:28:27,  457.43
07:28:28,  458.31
07:28:29,  458.68
07:28:30,  457.72
07:28:31,  456.92
07:28:32,  456.44
07:28:33,  455.97
07:28:34,  456.16
07:28:35,  456.20
07:28:36,  454.93
07:28:37,  453.42
07:28:38,  452.78
07:28:39,  453.31
07:28:40,  454.24
07:28:41,  455.85
07:28:42,  456.55
07:28:43,  455.25
07:28:44,  453.81
07:28:45,  452.88
07:28:46,  451.44
07:28:47,  450.88
07:28:48,  450.54
07:28:49,  449.48
07:28:50,  449.37
07:28:51,  449.81
07:28:52,  450.34
07:28:53,  450.73
07:28:54,  450.79
07:28:55,  450.70
07:28:56,  450.75
07:28:57,  450.88
07:28:58,  450.91
07:28:59,  450.99
07:29:00,  450.99
07:29:01,  451.44
07:29:02,  451.88
07:29:03,  452.02
07:29:04,  452.36
07:29:05,  451.92
07:29:06,  451.94
07:29:07,  451.86
07:29:08,  451.82
07:29:09,  451.66
07:29:10,  451.59
07:29:11,  451.42
07:29:12,  451.61
07:29:13,  452.14
07:29:14,  452.50
07:29:15,  452.45
07:29:16,  452.43
07:29:18,  452.24
07:29:19,  452.28
07:29:20,  452.12
07:29:21,  452.12
07:29:22,  451.96
07:29:23,  451.53
07:29:24,  450.07
07:29:25,  448.73
07:29:26,  447.78
07:29:27,  447.68
07:29:28,  448.21
07:29:29,  448.19
07:29:30,  447.97
07:29:31,  447.29
07:29:32,  446.97
07:29:33,  447.44
07:29:34,  447.74
07:29:35,  447.91
07:29:36,  447.97
07:29:37,  447.50
07:29:38,  446.73
07:29:39,  446.42
07:29:40,  446.24
07:29:41,  446.60
07:29:42,  447.29
07:29:43,  447.38
07:29:44,  446.86
07:29:45,  446.53
07:29:46,  446.59
07:29:47,  447.07
07:29:48,  447.55
07:29:49,  447.86
07:29:50,  447.78
07:29:51,  447.82
07:29:52,  447.92
07:29:53,  447.82
07:29:54,  447.54
07:29:55,  447.22
07:29:56,  446.88
07:29:57,  447.07
07:29:58,  446.99
07:29:59,  446.88
07:30:00,  446.78
07:30:01,  446.36
07:30:02,  446.17
07:30:03,  446.19
07:30:04,  446.34
07:30:05,  446.03
07:30:06,  446.09
07:30:07,  446.45
07:30:08,  446.45
07:30:09,  446.31
07:30:10,  446.81
07:30:11,  447.02
07:30:12,  447.02
07:30:13,  446.83
07:30:14,  447.02
07:30:15,  447.07
07:30:16,  447.11
07:30:17,  447.29
07:30:18,  447.23
07:30:19,  447.13
07:30:20,  446.98
07:30:21,  446.87
07:30:22,  446.68
07:30:23,  446.52
07:30:24,  446.64
07:30:25,  446.71
07:30:26,  446.55
07:30:27,  446.41
07:30:28,  446.49
07:30:30,  446.54
07:30:31,  446.74
07:30:32,  446.74
07:30:33,  446.46
07:30:34,  446.43
07:30:35,  446.28
07:30:36,  446.12
07:30:37,  446.27
07:30:38,  446.09
07:30:39,  446.09
07:30:40,  445.79
07:30:41,  445.69
07:30:42,  445.62
07:30:43,  445.55
07:30:44,  445.37
07:30:45,  445.31
07:30:46,  445.43
07:30:47,  445.46
07:30:48,  445.74
07:30:49,  445.62
07:30:50,  445.59
07:30:51,  445.81
07:30:52,  445.87
07:30:53,  445.89
07:30:54,  445.98
07:30:55,  446.32
07:30:56,  446.58
07:30:57,  446.65
07:30:58,  446.37
07:30:59,  446.01
07:31:00,  445.67
07:31:01,  445.56
07:31:02,  445.41
07:31:03,  445.61
07:31:04,  445.80
07:31:05,  445.77
07:31:06,  445.96
07:31:07,  446.02
07:31:08,  446.27
07:31:09,  446.41
07:31:10,  446.82
07:31:11,  446.82
07:31:12,  446.69
07:31:13,  446.73
07:31:14,  446.84
07:31:15,  446.88
07:31:16,  446.93
07:31:17,  447.05
07:31:18,  447.17
07:31:19,  447.00
07:31:20,  447.15
07:31:21,  447.30
07:31:22,  447.20
07:31:23,  447.35
07:31:24,  447.29
07:31:25,  447.37
07:31:26,  447.52
07:31:27,  447.25
07:31:28,  447.11
07:31:29,  446.97
07:31:30,  446.84
07:31:31,  447.09
07:31:32,  447.15
07:31:33,  447.18
07:31:34,  446.96
07:31:35,  446.99
07:31:36,  447.14
07:31:37,  447.00
07:31:38,  447.08
07:31:39,  447.03
07:31:40,  447.07
07:31:41,  446.94
07:31:43,  446.63
07:31:44,  446.06
07:31:45,  445.79
07:31:46,  445.38
07:31:47,  445.12
07:31:48,  445.02
07:31:49,  445.11
07:31:50,  444.88
07:31:51,  444.77
07:31:52,  444.50
07:31:53,  444.41
07:31:54,  444.26
07:31:55,  444.30
07:31:56,  444.16
07:31:57,  444.16
07:31:58,  444.07
07:31:59,  444.22
07:32:00,  444.05
07:32:01,  444.11
07:32:02,  444.22
07:32:03,  444.28
07:32:04,  444.48
07:32:05,  444.38
07:32:06,  444.35
07:32:07,  444.23
07:32:08,  444.05
07:32:09,  443.92
07:32:10,  443.83
07:32:11,  443.94
07:32:12,  443.82
07:32:13,  443.82
07:32:14,  443.94
07:32:15,  443.95
07:32:16,  443.98
07:32:17,  444.10
07:32:18,  444.13
07:32:19,  444.21
07:32:20,  444.34
07:32:21,  444.33
07:32:22,  443.91
07:32:23,  443.58
07:32:24,  443.29
07:32:25,  443.00
07:32:26,  443.06
07:32:27,  443.08
07:32:28,  443.09
07:32:29,  443.06
07:32:30,  443.16
07:32:31,  443.06
07:32:32,  443.02
07:32:33,  443.21
07:32:34,  443.36
07:32:35,  443.28
07:32:36,  443.42
07:32:37,  443.18
07:32:38,  443.05
07:32:39,  442.94
07:32:40,  442.61
07:32:41,  442.70
07:32:42,  442.33
07:32:43,  442.28
07:32:44,  442.13
07:32:45,  442.16
07:32:46,  442.35
07:32:47,  442.32
07:32:48,  442.24
07:32:49,  442.24
07:32:50,  442.03
07:32:51,  441.94
07:32:52,  442.04
07:32:53,  441.99
07:32:55,  441.97
07:32:56,  442.02
07:32:57,  441.81
07:32:58,  441.66
07:32:59,  441.32
07:33:00,  441.29
07:33:01,  441.42
07:33:02,  441.37
07:33:03,  441.37
07:33:04,  441.34
07:33:05,  441.10
07:33:06,  441.23
07:33:07,  441.26
07:33:08,  441.09
07:33:09,  441.18
07:33:10,  441.19
07:33:11,  441.30
07:33:12,  441.38
07:33:13,  441.07
07:33:14,  441.30
07:33:15,  440.93
07:33:16,  440.98
07:33:17,  441.40
07:33:18,  441.45
07:33:19,  441.60
07:33:20,  441.67
07:33:21,  441.46
07:33:22,  441.38
07:33:23,  441.06
07:33:24,  441.12
07:33:25,  441.20
07:33:26,  441.35
07:33:27,  441.34
07:33:28,  441.28
07:33:29,  441.10
07:33:30,  441.21
07:33:31,  441.28
07:33:32,  441.27
07:33:33,  441.33
07:33:34,  441.35
07:33:35,  441.46
07:33:36,  441.35
07:33:37,  441.47
07:33:38,  441.14
07:33:39,  441.20
07:33:40,  441.31
07:33:41,  441.25
07:33:42,  441.03
07:33:43,  440.96
07:33:44,  440.90
07:33:45,  440.90
07:33:46,  440.68
07:33:47,  440.87
07:33:48,  441.07
07:33:49,  441.02
07:33:50,  440.94
07:33:51,  441.02
07:33:52,  440.93
07:33:53,  441.18
07:33:54,  441.33
07:33:55,  441.30
07:33:56,  441.46
07:33:57,  441.44
07:33:58,  441.36
07:33:59,  441.21
07:34:00,  441.18
07:34:01,  441.25
07:34:02,  441.21
07:34:03,  441.26
07:34:04,  441.05
07:34:05,  440.99
07:34:06,  440.87
07:34:08,  440.85
07:34:09,  440.97
07:34:10,  440.87
07:34:11,  440.92
07:34:12,  440.97
07:34:13,  440.88
07:34:14,  440.85
07:34:15,  440.62
07:34:16,  440.44
07:34:17,  440.41
07:34:18,  440.39
07:34:19,  440.34
07:34:20,  440.28
07:34:21,  440.35
07:34:22,  440.25
07:34:23,  440.41
07:34:24,  440.60
07:34:25,  440.89
07:34:26,  440.85
07:34:27,  441.15
07:34:28,  441.26
07:34:29,  441.32
07:34:30,  441.33
07:34:31,  441.28
07:34:32,  441.14
07:34:33,  441.28
07:34:34,  441.26
07:34:35,  441.22
07:34:36,  441.08
07:34:37,  440.95
07:34:38,  441.07
07:34:39,  441.28
07:34:40,  441.21
07:34:41,  441.37
07:34:42,  441.36
07:34:43,  441.37
07:34:44,  441.28
07:34:45,  441.26
07:34:46,  441.08
07:34:47,  441.34
07:34:48,  441.40
07:34:49,  441.25
07:34:50,  441.23
07:34:51,  441.28
07:34:52,  441.11
07:34:53,  441.04
07:34:54,  441.00
07:34:55,  441.09
07:34:56,  440.93
07:34:57,  440.78
07:34:58,  440.65
07:34:59,  440.81
07:35:00,  440.97
07:35:01,  441.17
07:35:02,  441.38
07:35:03,  441.47
07:35:04,  441.42
07:35:05,  441.22
07:35:06,  441.25
07:35:07,  441.27
07:35:08,  441.32
07:35:09,  441.45
07:35:10,  441.14
07:35:11,  440.83
07:35:12,  440.85
07:35:13,  440.83
07:35:14,  440.97
07:35:15,  441.13
07:35:16,  440.88
07:35:17,  440.77
07:35:18,  440.66
07:35:20,  440.67
07:35:21,  440.90
07:35:22,  440.76
07:35:23,  441.06
07:35:24,  441.04
07:35:25,  441.25
07:35:26,  441.14
07:35:27,  441.14
07:35:28,  441.25
07:35:29,  441.09
07:35:30,  441.14
07:35:31,  441.05
07:35:32,  441.35
07:35:33,  441.45
07:35:34,  441.45
07:35:35,  441.59
07:35:36,  441.54
07:35:37,  441.44
07:35:38,  441.34
07:35:39,  441.25
07:35:40,  441.27
07:35:41,  441.40
07:35:42,  441.21
07:35:43,  441.42
07:35:44,  441.52
07:35:45,  441.52
07:35:46,  441.53
07:35:47,  441.30
07:35:48,  441.45
07:35:49,  441.03
07:35:50,  440.89
07:35:51,  440.36
07:35:52,  440.02
07:35:53,  440.01
07:35:54,  440.08
07:35:55,  440.47
07:35:56,  440.37
07:35:57,  440.18
07:35:58,  440.29
07:35:59,  440.43
07:36:00,  440.45
07:36:01,  440.77
07:36:02,  440.99
07:36:03,  441.09
07:36:04,  441.11
07:36:05,  440.91
07:36:06,  440.88
07:36:07,  440.81
07:36:08,  440.62
07:36:09,  440.62
07:36:10,  440.69
07:36:11,  440.46
07:36:12,  440.75
07:36:13,  440.58
07:36:14,  440.03
07:36:15,  439.83
07:36:16,  439.47
07:36:17,  439.46
07:36:18,  439.48
07:36:19,  439.57
07:36:20,  439.71
07:36:21,  439.61
07:36:22,  439.64
07:36:23,  439.52
07:36:24,  439.26
07:36:25,  438.92
07:36:26,  439.26
07:36:27,  439.46
07:36:28,  439.82
07:36:29,  439.81
07:36:30,  439.88
07:36:32,  439.32
07:36:33,  439.33
07:36:34,  439.39
07:36:35,  438.99
07:36:36,  439.30
07:36:37,  439.48
07:36:38,  439.09
07:36:39,  439.40
07:36:40,  439.31
07:36:41,  439.07
07:36:42,  439.17
07:36:43,  438.98
07:36:44,  439.06
07:36:45,  439.00
07:36:46,  439.05
07:36:47,  439.20
07:36:48,  439.20
07:36:49,  439.31
07:36:50,  439.34
07:36:51,  439.48
07:36:52,  439.38
07:36:53,  439.41
07:36:54,  439.49
07:36:55,  439.42
07:36:56,  439.46
07:36:57,  439.56
07:36:58,  439.34
07:36:59,  439.45
07:37:00,  439.47
07:37:01,  439.46
07:37:02,  439.37
07:37:03,  439.17
07:37:04,  439.20
07:37:05,  439.26
07:37:06,  439.35
07:37:07,  439.55
07:37:08,  439.64
07:37:09,  439.72
07:37:10,  439.48
07:37:11,  439.52
07:37:12,  439.21
07:37:13,  439.35
07:37:14,  439.80
07:37:15,  440.01
07:37:16,  440.35
07:37:17,  440.48
07:37:18,  440.46
07:37:19,  440.40
07:37:20,  440.34
07:37:21,  440.52
07:37:22,  440.52
07:37:23,  440.44
07:37:24,  440.35
07:37:25,  440.46
07:37:26,  440.45
07:37:27,  440.67
07:37:28,  440.67
07:37:29,  440.42
07:37:30,  440.17
07:37:31,  439.97
07:37:32,  439.58
07:37:33,  439.60
07:37:34,  439.61
07:37:35,  439.78
07:37:36,  439.91
07:37:37,  440.27
07:37:38,  440.42
07:37:39,  440.53
07:37:40,  440.49
07:37:41,  440.21
07:37:42,  439.92
07:37:43,  439.67
07:37:45,  439.49
07:37:46,  439.54
07:37:47,  439.60
07:37:48,  439.59
07:37:49,  439.62
07:37:50,  439.64
07:37:51,  439.44
07:37:52,  439.49
07:37:53,  439.53
07:37:54,  439.72
07:37:55,  439.84
07:37:56,  439.69
07:37:57,  439.67
07:37:58,  439.82
07:37:59,  439.81
07:38:00,  439.88
07:38:01,  439.82
07:38:02,  439.63
07:38:03,  439.36
07:38:04,  439.31
07:38:05,  439.12
07:38:06,  439.38
07:38:07,  439.46
07:38:08,  439.61
07:38:09,  439.41
07:38:10,  439.06
07:38:11,  438.90
07:38:12,  438.36
07:38:13,  438.40
07:38:14,  438.50
07:38:15,  438.33
07:38:16,  438.61
07:38:17,  438.51
07:38:18,  438.42
07:38:19,  438.49
07:38:20,  438.39
07:38:21,  438.21
07:38:22,  438.14
07:38:23,  438.12
07:38:24,  438.24
07:38:25,  438.23
07:38:26,  438.39
07:38:27,  438.37
07:38:28,  438.20
07:38:29,  438.23
07:38:30,  438.25
07:38:31,  438.35
07:38:32,  438.10
07:38:33,  438.13
07:38:34,  437.96
07:38:35,  437.92
07:38:36,  438.01
07:38:37,  437.89
07:38:38,  438.22
07:38:39,  438.02
07:38:40,  438.01
07:38:41,  437.96
07:38:42,  437.59
07:38:43,  437.53
07:38:44,  437.46
07:38:45,  437.53
07:38:46,  437.66
07:38:47,  437.60
07:38:48,  437.65
07:38:49,  437.45
07:38:50,  437.42
07:38:51,  437.53
07:38:52,  437.42
07:38:53,  437.46
07:38:54,  437.31
07:38:55,  437.18
07:38:57,  437.05
07:38:58,  436.95
07:38:59,  436.85
07:39:00,  436.82
07:39:01,  436.97
07:39:02,  436.87
07:39:03,  436.89
07:39:04,  436.86
07:39:05,  436.81
07:39:06,  436.60
07:39:07,  436.73
07:39:08,  436.76
07:39:09,  436.66
07:39:10,  436.52
07:39:11,  436.52
07:39:12,  436.17
07:39:13,  436.11
07:39:14,  436.35
07:39:15,  436.51
07:39:16,  436.70
07:39:17,  436.76
07:39:18,  436.77
07:39:19,  436.76
07:39:20,  436.70
07:39:21,  436.69
07:39:22,  436.75
07:39:23,  436.94
07:39:24,  437.04
07:39:25,  436.95
07:39:26,  436.94
07:39:27,  436.90
07:39:28,  436.83
07:39:29,  436.72
07:39:30,  436.54
07:39:31,  436.52
07:39:32,  436.35
07:39:33,  436.38
07:39:34,  436.31
07:39:35,  436.36
07:39:36,  436.34
07:39:37,  436.48
07:39:38,  436.68
07:39:39,  436.77
07:39:40,  436.71
07:39:41,  436.57
07:39:42,  436.33
07:39:43,  436.20
07:39:44,  436.04
07:39:45,  436.33
07:39:46,  436.24
07:39:47,  435.91
07:39:48,  435.93
07:39:49,  435.63
07:39:50,  435.67
07:39:51,  435.84
07:39:52,  435.82
07:39:53,  435.93
07:39:54,  435.92
07:39:55,  435.70
07:39:56,  435.75
07:39:57,  435.76
07:39:58,  435.74
07:39:59,  435.78
07:40:00,  435.74
07:40:01,  435.51
07:40:02,  435.62
07:40:03,  435.79
07:40:04,  435.65
07:40:05,  435.79
07:40:06,  435.66
07:40:07,  435.72
07:40:08,  435.59
07:40:10,  435.50
07:40:11,  435.66
07:40:12,  435.76
07:40:13,  435.74
07:40:14,  435.75
07:40:15,  435.63
07:40:16,  435.82
07:40:17,  435.87
07:40:18,  435.72
07:40:19,  435.57
07:40:20,  435.47
07:40:21,  435.48
07:40:22,  435.58
07:40:23,  435.50
07:40:24,  435.56
07:40:25,  435.58
07:40:26,  435.48
07:40:27,  435.42
07:40:28,  435.53
07:40:29,  435.51
07:40:30,  435.50
07:40:31,  435.42
07:40:32,  435.54
07:40:33,  435.73
07:40:34,  435.81
07:40:35,  435.96
07:40:36,  435.85
07:40:37,  435.59
07:40:38,  435.70
07:40:39,  435.64
07:40:40,  435.74
07:40:41,  435.87
07:40:42,  435.62
07:40:43,  435.68
07:40:44,  435.55
07:40:45,  435.69
07:40:46,  435.57
07:40:47,  435.75
07:40:48,  435.69
07:40:49,  435.68
07:40:50,  435.69
07:40:51,  435.61
07:40:52,  435.85
07:40:53,  435.84
07:40:54,  435.84
07:40:55,  435.78
07:40:56,  435.59
07:40:57,  435.54
07:40:58,  435.38
07:40:59,  435.38
07:41:00,  435.49
07:41:01,  435.59
07:41:02,  435.55
07:41:03,  435.58
07:41:04,  435.56
07:41:05,  435.59
07:41:06,  435.69
07:41:07,  435.86
07:41:08,  435.83
07:41:09,  435.76
07:41:10,  435.72
07:41:11,  435.45
07:41:12,  435.65
07:41:13,  435.51
07:41:14,  435.59
07:41:15,  435.61
07:41:16,  435.57
07:41:17,  435.64
07:41:18,  435.75
07:41:19,  435.72
07:41:20,  435.68
07:41:22,  435.69
07:41:23,  435.73
07:41:24,  435.63
07:41:25,  435.56
07:41:26,  435.46
07:41:27,  435.40
07:41:28,  435.53
07:41:29,  435.56
07:41:30,  435.68
07:41:31,  435.76
07:41:32,  435.61
07:41:33,  435.67
07:41:34,  435.46
07:41:35,  435.54
07:41:36,  435.55
07:41:37,  435.60
07:41:38,  435.73
07:41:39,  435.51
07:41:40,  435.56
07:41:41,  435.55
07:41:42,  435.53
07:41:43,  435.74
07:41:44,  435.85
07:41:45,  435.81
07:41:46,  435.46
07:41:47,  435.57
07:41:48,  435.47
07:41:49,  435.57
07:41:50,  435.48
07:41:51,  435.52
07:41:52,  435.51
07:41:53,  435.45
07:41:54,  435.61
07:41:55,  435.49
07:41:56,  435.44
07:41:57,  435.79
07:41:58,  435.79
07:41:59,  435.85
07:42:00,  435.89
07:42:01,  435.68
07:42:02,  435.92
07:42:03,  435.86
07:42:04,  435.85
07:42:05,  435.82
07:42:06,  435.80
07:42:07,  435.65
07:42:08,  435.51
07:42:09,  435.40
07:42:10,  435.41
07:42:11,  435.56
07:42:12,  435.49
07:42:13,  435.57
07:42:14,  435.75
07:42:15,  435.61
07:42:16,  435.68
07:42:17,  435.70
07:42:18,  435.81
07:42:19,  435.99
07:42:20,  436.08
07:42:21,  435.94
07:42:22,  435.94
07:42:23,  435.83
07:42:24,  435.95
07:42:25,  435.97
07:42:26,  436.03
07:42:27,  436.14
07:42:28,  436.07
07:42:29,  436.13
07:42:30,  435.86
07:42:31,  435.75
07:42:32,  435.81
07:42:34,  435.84
07:42:35,  436.03
07:42:36,  435.98
07:42:37,  436.00
07:42:38,  436.03
07:42:39,  435.93
07:42:40,  435.63
07:42:41,  435.54
07:42:42,  435.32
07:42:43,  435.37
07:42:44,  435.73
07:42:45,  435.95
07:42:46,  436.14
07:42:47,  436.14
07:42:48,  436.31
07:42:49,  436.24
07:42:50,  436.22
07:42:51,  436.14
07:42:52,  436.33
07:42:53,  436.24
07:42:54,  436.21
07:42:55,  436.07
07:42:56,  436.02
07:42:57,  436.22
07:42:58,  436.51
07:42:59,  436.42
07:43:00,  436.50
07:43:01,  436.32
07:43:02,  436.20
07:43:03,  436.08
07:43:04,  436.00
07:43:05,  436.01
07:43:06,  436.07
07:43:07,  436.09
07:43:08,  436.17
07:43:09,  436.17
07:43:10,  436.10
07:43:11,  435.73
07:43:12,  435.73
07:43:13,  435.60
07:43:14,  435.77
07:43:15,  435.69
07:43:16,  435.54
07:43:17,  435.45
07:43:18,  435.36
07:43:19,  435.42
07:43:20,  435.54
07:43:21,  435.66
07:43:22,  435.84
07:43:23,  435.91
07:43:24,  435.61
07:43:25,  435.50
07:43:26,  435.51
07:43:27,  435.37
07:43:28,  435.51
07:43:29,  435.77
07:43:30,  435.79
07:43:31,  435.83
07:43:32,  435.46
07:43:33,  435.17
07:43:34,  435.13
07:43:35,  435.15
07:43:36,  435.21
07:43:37,  435.16
07:43:38,  434.98
07:43:39,  435.16
07:43:40,  435.34
07:43:41,  435.37
07:43:42,  435.63
07:43:43,  435.41
07:43:44,  435.35
07:43:45,  435.26
07:43:47,  435.30
07:43:48,  435.34
07:43:49,  435.23
07:43:50,  435.23
07:43:51,  435.26
07:43:52,  435.49
07:43:53,  435.47
07:43:54,  435.35
07:43:55,  435.38
07:43:56,  435.22
07:43:57,  435.35
07:43:58,  435.59
07:43:59,  435.76
07:44:00,  435.70
07:44:01,  435.65
07:44:02,  435.46
07:44:03,  435.35
07:44:04,  435.36
07:44:05,  435.26
07:44:06,  435.31
07:44:07,  435.50
07:44:08,  435.27
07:44:09,  435.39
07:44:10,  435.42
07:44:11,  435.45
07:44:12,  435.56
07:44:13,  435.40
07:44:14,  435.55
07:44:15,  435.42
07:44:16,  435.25
07:44:17,  435.35
07:44:18,  435.47
07:44:19,  435.47
07:44:20,  435.70
07:44:21,  435.86
07:44:22,  435.77
07:44:23,  435.66
07:44:24,  435.60
07:44:25,  435.38
07:44:26,  435.18
07:44:27,  435.24
07:44:28,  435.40
07:44:29,  435.53
07:44:30,  435.72
07:44:31,  435.57
07:44:32,  435.44
07:44:33,  435.40
07:44:34,  435.36
07:44:35,  435.36
07:44:36,  435.28
07:44:37,  435.47
07:44:38,  435.26
07:44:39,  435.11
07:44:40,  435.01
07:44:41,  434.83
07:44:42,  434.82
07:44:43,  435.02
07:44:44,  435.16
07:44:45,  435.00
07:44:46,  434.94
07:44:47,  434.90
07:44:48,  434.83
07:44:49,  435.18
07:44:50,  435.49
07:44:51,  435.67
07:44:52,  435.62
07:44:53,  435.49
07:44:54,  435.44
07:44:55,  435.42
07:44:56,  435.34
07:44:57,  435.59
07:44:59,  435.77
07:45:00,  435.83
07:45:01,  435.86
07:45:02,  435.74
07:45:03,  435.39
07:45:04,  435.27
07:45:05,  435.09
07:45:06,  435.28
07:45:07,  435.63
07:45:08,  435.75
07:45:09,  435.86
07:45:10,  435.79
07:45:11,  435.84
07:45:12,  435.81
07:45:13,  436.04
07:45:14,  436.40
07:45:15,  436.34
07:45:16,  436.40
07:45:17,  436.33
07:45:18,  435.77
07:45:19,  435.36
07:45:20,  434.99
07:45:21,  434.83
07:45:22,  434.81
07:45:23,  434.83
07:45:24,  435.05
07:45:25,  435.19
07:45:26,  435.45
07:45:27,  435.19
07:45:28,  434.95
07:45:29,  434.63
07:45:30,  434.54
07:45:31,  434.98
07:45:32,  435.15
07:45:33,  435.06
07:45:34,  435.29
07:45:35,  435.11
07:45:36,  435.27
07:45:37,  435.33
07:45:38,  435.15
07:45:39,  435.02
07:45:40,  435.11
07:45:41,  435.18
07:45:42,  434.91
07:45:43,  434.86
07:45:44,  434.81
07:45:45,  434.88
07:45:46,  435.19
07:45:47,  435.39
07:45:48,  435.57
07:45:49,  435.70
07:45:50,  435.70
07:45:51,  435.88
07:45:52,  435.65
07:45:53,  435.33
07:45:54,  435.08
07:45:55,  434.88
07:45:56,  434.73
07:45:57,  434.88
07:45:58,  435.08
07:45:59,  435.05
07:46:00,  435.11
07:46:01,  435.27
07:46:02,  435.09
07:46:03,  435.14
07:46:04,  435.25
07:46:05,  435.43
07:46:06,  435.38
07:46:07,  435.23
07:46:08,  435.01
07:46:09,  434.79
07:46:10,  434.73
07:46:12,  434.73
07:46:13,  434.92
07:46:14,  434.86
07:46:15,  434.76
07:46:16,  434.59
07:46:17,  434.20
07:46:18,  434.22
07:46:19,  434.37
07:46:20,  434.62
07:46:21,  434.64
07:46:22,  434.43
07:46:23,  434.38
07:46:24,  434.38
07:46:25,  434.49
07:46:26,  434.64
07:46:27,  434.65
07:46:28,  434.68
07:46:29,  434.70
07:46:30,  434.72
07:46:31,  434.59
07:46:32,  434.44
07:46:33,  434.47
07:46:34,  434.37
07:46:35,  434.32
07:46:36,  434.47
07:46:37,  434.54
07:46:38,  434.54
07:46:39,  434.59
07:46:40,  434.59
07:46:41,  434.59
07:46:42,  434.58
07:46:43,  434.85
07:46:44,  434.93
07:46:45,  434.97
07:46:46,  435.13
07:46:47,  435.11
07:46:48,  434.99
07:46:49,  434.97
07:46:50,  435.00
07:46:51,  435.16
07:46:52,  435.11
07:46:53,  435.14
07:46:54,  434.96
07:46:55,  434.98
07:46:56,  434.78
07:46:57,  434.89
07:46:58,  435.04
07:46:59,  434.51
07:47:00,  434.57
07:47:01,  434.63
07:47:02,  434.28
07:47:03,  434.50
07:47:04,  434.65
07:47:05,  434.85
07:47:06,  434.93
07:47:07,  434.99
07:47:08,  434.98
07:47:09,  434.88
07:47:10,  434.87
07:47:11,  434.89
07:47:12,  434.84
07:47:13,  434.81
07:47:14,  434.96
07:47:15,  434.99
07:47:16,  434.85
07:47:17,  435.07
07:47:18,  435.20
07:47:19,  435.26
07:47:20,  435.27
07:47:21,  435.24
07:47:22,  435.34
07:47:24,  435.18
07:47:25,  435.43
07:47:26,  435.41
07:47:27,  435.61
07:47:28,  435.74
07:47:29,  435.79
07:47:30,  435.89
07:47:31,  435.89
07:47:32,  435.94
07:47:33,  435.99
07:47:34,  436.14
07:47:35,  436.45
07:47:36,  436.67
07:47:37,  436.68
07:47:38,  436.82
07:47:39,  437.08
07:47:40,  437.53
07:47:41,  437.60
07:47:42,  437.72
07:47:43,  437.78
07:47:44,  437.85
07:47:45,  438.14
07:47:46,  438.13
07:47:47,  438.33
07:47:48,  438.22
07:47:49,  438.26
07:47:50,  438.33
07:47:51,  438.11
07:47:52,  438.07
07:47:53,  438.01
07:47:54,  437.79
07:47:55,  437.82
07:47:56,  437.68
07:47:57,  437.63
07:47:58,  437.73
07:47:59,  437.90
07:48:00,  437.97
07:48:01,  437.82
07:48:02,  437.66
07:48:03,  437.72
07:48:04,  437.71
07:48:05,  437.82
07:48:06,  437.65
07:48:07,  437.54
07:48:08,  437.45
07:48:09,  437.40
07:48:10,  437.53
07:48:11,  437.80
07:48:12,  437.80
07:48:13,  437.82
07:48:14,  437.96
07:48:15,  438.15
07:48:16,  437.83
07:48:17,  438.08
07:48:18,  438.15
07:48:19,  438.23
07:48:20,  438.67
07:48:21,  438.66
07:48:22,  438.28
07:48:23,  438.08
07:48:24,  437.80
07:48:25,  437.73
07:48:26,  437.93
07:48:27,  438.02
07:48:28,  438.05
07:48:29,  437.71
07:48:30,  437.72
07:48:31,  437.62
07:48:32,  437.63
07:48:33,  437.87
07:48:34,  437.92
07:48:36,  437.61
07:48:37,  437.47
07:48:38,  437.52
07:48:39,  437.47
07:48:40,  437.61
07:48:41,  437.57
07:48:42,  437.63
07:48:43,  437.74
07:48:44,  437.73
07:48:45,  437.39
07:48:46,  436.98
07:48:47,  437.09
07:48:48,  436.98
07:48:49,  437.35
07:48:50,  437.35
07:48:51,  437.57
07:48:52,  437.74
07:48:53,  437.85
07:48:54,  438.55
07:48:55,  438.71
07:48:56,  438.88
07:48:57,  439.17
07:48:58,  439.22
07:48:59,  439.30
07:49:00,  439.57
07:49:01,  439.91
07:49:02,  440.53
07:49:03,  441.32
07:49:04,  441.78
07:49:05,  442.32
07:49:06,  442.17
07:49:07,  442.20
07:49:08,  442.06
07:49:09,  441.39
07:49:10,  441.14
07:49:11,  440.21
07:49:12,  439.82
07:49:13,  439.94
07:49:14,  440.28
07:49:15,  441.23
07:49:16,  442.13
07:49:17,  442.63
07:49:18,  442.86
07:49:19,  442.99
07:49:20,  442.62
07:49:21,  442.13
07:49:22,  441.89
07:49:23,  441.76
07:49:24,  441.76
07:49:25,  442.00
07:49:26,  442.12
07:49:27,  442.03
07:49:28,  441.81
07:49:29,  441.48
07:49:30,  441.05
07:49:31,  440.77
07:49:32,  440.72
07:49:33,  440.79
07:49:34,  441.13
07:49:35,  441.26
07:49:36,  441.48
07:49:37,  441.40
07:49:38,  441.42
07:49:39,  441.57
07:49:40,  441.39
07:49:41,  441.19
07:49:42,  440.72
07:49:43,  440.52
07:49:44,  440.67
07:49:45,  440.49
07:49:46,  440.58
07:49:47,  440.50
07:49:49,  440.75
07:49:50,  440.96
07:49:51,  441.40
07:49:52,  441.48
07:49:53,  441.50
07:49:54,  441.71
07:49:55,  441.78
07:49:56,  441.70
07:49:57,  441.58
07:49:58,  440.87
07:49:59,  439.72
07:50:00,  439.23
07:50:01,  439.23
07:50:02,  439.25
07:50:03,  439.68
07:50:04,  440.04
07:50:05,  439.85
07:50:06,  439.09
07:50:07,  438.72
07:50:08,  439.13
07:50:09,  439.16
07:50:10,  439.48
07:50:11,  439.57
07:50:12,  439.64
07:50:13,  439.60
07:50:14,  439.85
07:50:15,  440.05
07:50:16,  439.87
07:50:17,  439.35
07:50:18,  438.94
07:50:19,  438.08
07:50:20,  437.58
07:50:21,  437.34
07:50:22,  437.12
07:50:23,  437.46
07:50:24,  437.67
07:50:25,  437.87
07:50:26,  438.02
07:50:27,  438.03
07:50:28,  437.88
07:50:29,  438.14
07:50:30,  438.35
07:50:31,  438.37
07:50:32,  438.63
07:50:33,  438.84
07:50:34,  438.71
07:50:35,  438.66
07:50:36,  438.72
07:50:37,  438.34
07:50:38,  438.18
07:50:39,  437.79
07:50:40,  437.43
07:50:41,  437.69
07:50:42,  437.69
07:50:43,  437.85
07:50:44,  437.92
07:50:45,  438.03
07:50:46,  438.42
07:50:47,  438.50
07:50:48,  438.08
07:50:49,  437.59
07:50:50,  437.10
07:50:51,  436.89
07:50:52,  437.06
07:50:53,  437.62
07:50:54,  438.15
07:50:55,  438.46
07:50:56,  438.68
07:50:57,  438.53
07:50:58,  438.17
07:50:59,  438.01
07:51:01,  437.94
07:51:02,  438.08
07:51:03,  438.04
07:51:04,  438.05
07:51:05,  437.98
07:51:06,  437.50
07:51:07,  437.15
07:51:08,  436.78
07:51:09,  436.49
07:51:10,  436.49
07:51:11,  436.74
07:51:12,  437.11
07:51:13,  437.32
07:51:14,  437.20
07:51:15,  436.92
07:51:16,  436.73
07:51:17,  436.61
07:51:18,  437.03
07:51:19,  437.10
07:51:20,  437.19
07:51:21,  437.20
07:51:22,  437.17
07:51:23,  437.02
07:51:24,  437.01
07:51:25,  436.89
07:51:26,  437.05
07:51:27,  437.19
07:51:28,  437.28
07:51:29,  437.27
07:51:30,  437.29
07:51:31,  437.45
07:51:32,  437.77
07:51:33,  437.92
07:51:34,  437.99
07:51:35,  438.08
07:51:36,  437.98
07:51:37,  437.76
07:51:38,  437.77
07:51:39,  437.75
07:51:40,  437.85
07:51:41,  437.75
07:51:42,  437.88
07:51:43,  437.85
07:51:44,  437.90
07:51:45,  437.97
07:51:46,  437.72
07:51:47,  437.67
07:51:48,  437.86
07:51:49,  437.86
07:51:50,  437.93
07:51:51,  437.73
07:51:52,  437.53
07:51:53,  437.53
07:51:54,  437.43
07:51:55,  437.73
07:51:56,  437.77
07:51:57,  438.03
07:51:58,  437.93
07:51:59,  437.26
07:52:00,  436.78
07:52:01,  436.26
07:52:02,  435.92
07:52:03,  436.04
07:52:04,  436.32
07:52:05,  436.64
07:52:06,  436.79
07:52:07,  436.78
07:52:08,  436.72
07:52:09,  436.55
07:52:10,  436.36
07:52:11,  436.57
07:52:12,  436.44
07:52:14,  436.52
07:52:15,  436.61
07:52:16,  436.38
07:52:17,  436.67
07:52:18,  436.90
07:52:19,  437.29
07:52:20,  437.26
07:52:21,  437.14
07:52:22,  437.01
07:52:23,  436.55
07:52:24,  436.60
07:52:25,  436.72
07:52:26,  436.79
07:52:27,  436.97
07:52:28,  436.91
07:52:29,  436.93
07:52:30,  436.83
07:52:31,  436.85
07:52:32,  436.97
07:52:33,  436.97
07:52:34,  437.18
07:52:35,  437.18
07:52:36,  437.12
07:52:37,  437.20
07:52:38,  437.19
07:52:39,  437.04
07:52:40,  437.12
07:52:41,  436.94
07:52:42,  436.67
07:52:43,  436.65
07:52:44,  436.17
07:52:45,  436.05
07:52:46,  435.95
07:52:47,  435.92
07:52:48,  435.93
07:52:49,  435.93
07:52:50,  435.94
07:52:51,  435.90
07:52:52,  436.12
07:52:53,  436.28
07:52:54,  436.57
07:52:55,  436.74
07:52:56,  436.81
07:52:57,  436.75
07:52:58,  436.62
07:52:59,  436.63
07:53:00,  436.80
07:53:01,  436.76
07:53:02,  436.76
07:53:03,  436.88
07:53:04,  436.80
07:53:05,  436.87
07:53:06,  437.01
07:53:07,  436.90
07:53:08,  436.84
07:53:09,  437.25
07:53:10,  437.30
07:53:11,  437.31
07:53:12,  437.59
07:53:13,  437.44
07:53:14,  437.10
07:53:15,  437.16
07:53:16,  436.98
07:53:17,  437.13
07:53:18,  437.16
07:53:19,  437.08
07:53:20,  437.03
07:53:21,  436.87
07:53:22,  436.59
07:53:23,  436.61
07:53:24,  436.57
07:53:26,  436.57
07:53:27,  436.57
07:53:28,  436.64
07:53:29,  436.88
07:53:30,  436.90
07:53:31,  437.08
07:53:32,  437.26
07:53:33,  437.29
07:53:34,  437.52
07:53:35,  437.76
07:53:36,  437.55
07:53:37,  437.34
07:53:38,  437.34
07:53:39,  437.08
07:53:40,  436.97
07:53:41,  437.46
07:53:42,  438.08
07:53:43,  438.70
07:53:44,  439.62
07:53:45,  440.31
07:53:46,  440.50
07:53:47,  440.44
07:53:48,  440.14
07:53:49,  439.83
07:53:50,  439.70
07:53:51,  439.48
07:53:52,  439.23
07:53:53,  438.83
07:53:54,  438.51
07:53:55,  438.39
07:53:56,  438.34
07:53:57,  438.26
07:53:58,  438.35
07:53:59,  438.72
07:54:00,  438.95
07:54:01,  439.17
07:54:02,  439.19
07:54:03,  439.16
07:54:04,  439.01
07:54:05,  439.17
07:54:06,  439.54
07:54:07,  439.64
07:54:08,  439.90
07:54:09,  439.68
07:54:10,  439.35
07:54:11,  439.29
07:54:12,  438.93
07:54:13,  438.88
07:54:14,  439.02
07:54:15,  438.81
07:54:16,  438.82
07:54:17,  438.87
07:54:18,  439.02
07:54:19,  438.94
07:54:20,  438.75
07:54:21,  438.36
07:54:22,  437.92
07:54:23,  437.57
07:54:24,  437.41
07:54:25,  437.31
07:54:26,  437.45
07:54:27,  437.62
07:54:28,  438.01
07:54:29,  438.14
07:54:30,  438.19
07:54:31,  438.08
07:54:32,  437.98
07:54:33,  437.73
07:54:34,  437.28
07:54:35,  436.79
07:54:36,  436.38
07:54:38,  436.10
07:54:39,  436.53
07:54:40,  436.90
07:54:41,  437.36
07:54:42,  437.70
07:54:43,  437.86
07:54:44,  437.79
07:54:45,  437.77
07:54:46,  437.87
07:54:47,  437.76
07:54:48,  437.48
07:54:49,  437.31
07:54:50,  437.30
07:54:51,  437.34
07:54:52,  437.45
07:54:53,  437.81
07:54:54,  438.02
07:54:55,  438.54
07:54:56,  438.65
07:54:57,  438.67
07:54:58,  438.58
07:54:59,  438.23
07:55:00,  437.89
07:55:01,  437.29
07:55:02,  436.79
07:55:03,  437.05
07:55:04,  437.59
07:55:05,  438.10
07:55:06,  438.04
07:55:07,  437.65
07:55:08,  437.00
07:55:09,  436.74
07:55:10,  436.62
07:55:11,  436.34
07:55:12,  436.28
07:55:13,  436.05
07:55:14,  436.09
07:55:15,  436.31
07:55:16,  436.48
07:55:17,  436.58
07:55:18,  436.59
07:55:19,  436.80
07:55:20,  436.79
07:55:21,  436.90
07:55:22,  436.89
07:55:23,  437.13
07:55:24,  437.48
07:55:25,  437.19
07:55:26,  437.19
07:55:27,  437.29
07:55:28,  437.06
07:55:29,  436.70
07:55:30,  436.67
07:55:31,  436.55
07:55:32,  436.48
07:55:33,  436.31
07:55:34,  436.48
07:55:35,  436.49
07:55:36,  436.38
07:55:37,  436.23
07:55:38,  436.14
07:55:39,  436.11
07:55:40,  436.14
07:55:41,  436.21
07:55:42,  436.21
07:55:43,  436.17
07:55:44,  436.60
07:55:45,  436.97
07:55:46,  436.97
07:55:47,  437.07
07:55:48,  436.85
07:55:49,  436.73
07:55:51,  436.83
07:55:52,  437.06
07:55:53,  437.43
07:55:54,  437.57
07:55:55,  437.79
07:55:56,  437.80
07:55:57,  437.60
07:55:58,  437.68
07:55:59,  437.64
07:56:00,  437.68
07:56:01,  438.01
07:56:02,  438.03
07:56:03,  438.07
07:56:04,  437.91
07:56:05,  437.74
07:56:06,  437.46
07:56:07,  437.20
07:56:08,  436.93
07:56:09,  436.65
07:56:10,  437.02
07:56:11,  437.39
07:56:12,  437.46
07:56:13,  437.45
07:56:14,  437.33
07:56:15,  437.27
07:56:16,  437.29
07:56:17,  437.26
07:56:18,  437.12
07:56:19,  437.18
07:56:20,  437.37
07:56:21,  437.52
07:56:22,  437.91
07:56:23,  438.14
07:56:24,  438.07
07:56:25,  437.84
07:56:26,  437.69
07:56:27,  437.36
07:56:28,  437.24
07:56:29,  437.34
07:56:30,  437.30
07:56:31,  437.52
07:56:32,  437.50
07:56:33,  437.28
07:56:34,  437.05
07:56:35,  436.45
07:56:36,  436.07
07:56:37,  435.97
07:56:38,  436.14
07:56:39,  436.20
07:56:40,  436.39
07:56:41,  436.38
07:56:42,  436.35
07:56:43,  436.20
07:56:44,  436.07
07:56:45,  436.23
07:56:46,  436.63
07:56:47,  436.93
07:56:48,  437.06
07:56:49,  436.95
07:56:50,  437.01
07:56:51,  437.17
07:56:52,  437.24
07:56:53,  437.56
07:56:54,  437.81
07:56:55,  437.82
07:56:56,  437.86
07:56:57,  437.61
07:56:58,  437.55
07:56:59,  437.62
07:57:00,  437.72
07:57:01,  437.92
07:57:03,  438.07
07:57:04,  438.22
07:57:05,  438.36
07:57:06,  438.55
07:57:07,  438.61
07:57:08,  438.66
07:57:09,  438.99
07:57:10,  439.06
07:57:11,  438.90
07:57:12,  438.86
07:57:13,  438.80
07:57:14,  438.80
07:57:15,  438.86
07:57:16,  438.98
07:57:17,  439.05
07:57:18,  439.16
07:57:19,  439.13
07:57:20,  438.91
07:57:21,  438.94
07:57:22,  438.87
07:57:23,  438.87
07:57:24,  438.84
07:57:25,  438.89
07:57:26,  438.75
07:57:27,  438.67
07:57:28,  438.72
07:57:29,  438.63
07:57:30,  438.87
07:57:31,  438.88
07:57:32,  439.00
07:57:33,  439.00
07:57:34,  438.90
07:57:35,  438.81
07:57:36,  438.90
07:57:37,  438.98
07:57:38,  438.98
07:57:39,  439.36
07:57:40,  439.41
07:57:41,  439.48
07:57:42,  439.55
07:57:43,  439.49
07:57:44,  439.70
07:57:45,  439.96
07:57:46,  440.33
07:57:47,  440.28
07:57:48,  440.35
07:57:49,  440.37
07:57:50,  440.65
07:57:51,  440.80
07:57:52,  441.06
07:57:53,  441.27
07:57:54,  441.33
07:57:55,  441.59
07:57:56,  441.63
07:57:57,  441.54
07:57:58,  441.69
07:57:59,  441.70
07:58:00,  442.10
07:58:01,  442.66
07:58:02,  442.85
07:58:03,  443.26
07:58:04,  443.36
07:58:05,  443.72
07:58:06,  444.09
07:58:07,  444.32
07:58:08,  444.55
07:58:09,  444.25
07:58:10,  444.01
07:58:11,  443.90
07:58:12,  443.69
07:58:13,  443.55
07:58:14,  443.51
07:58:16,  443.30
07:58:17,  443.10
07:58:18,  443.06
07:58:19,  442.68
07:58:20,  442.62
07:58:21,  442.50
07:58:22,  442.28
07:58:23,  442.15
07:58:24,  441.89
07:58:25,  441.60
07:58:26,  441.40
07:58:27,  441.19
07:58:28,  441.28
07:58:29,  441.35
07:58:30,  441.28
07:58:31,  441.30
07:58:32,  441.07
07:58:33,  441.09
07:58:34,  441.10
07:58:35,  440.94
07:58:36,  440.85
07:58:37,  440.48
07:58:38,  440.66
07:58:39,  440.56
07:58:40,  440.65
07:58:41,  440.78
07:58:42,  440.63
07:58:43,  440.61
07:58:44,  440.62
07:58:45,  440.80
07:58:46,  440.79
07:58:47,  440.87
07:58:48,  440.70
07:58:49,  440.55
07:58:50,  440.70
07:58:51,  440.84
07:58:52,  440.99
07:58:53,  441.29
07:58:54,  441.20
07:58:55,  441.13
07:58:56,  441.15
07:58:57,  441.20
07:58:58,  441.18
07:58:59,  441.29
07:59:00,  441.26
07:59:01,  441.29
07:59:02,  441.29
07:59:03,  441.43
07:59:04,  441.73
07:59:05,  441.83
07:59:06,  441.95
07:59:07,  441.89
07:59:08,  441.87
07:59:09,  441.99
07:59:10,  441.73
07:59:11,  441.66
07:59:12,  441.64
07:59:13,  441.59
07:59:14,  441.80
07:59:15,  441.93
07:59:16,  442.19
07:59:17,  442.27
07:59:18,  442.27
07:59:19,  441.92
07:59:20,  441.96
07:59:21,  442.22
07:59:22,  442.35
07:59:23,  442.68
07:59:24,  442.43
07:59:25,  442.29
07:59:26,  442.31
07:59:28,  442.49
07:59:29,  443.12
07:59:30,  443.60
07:59:31,  443.98
07:59:32,  444.70
07:59:33,  445.09
07:59:34,  445.24
07:59:35,  445.81
07:59:36,  445.84
07:59:37,  446.00
07:59:38,  446.22
07:59:39,  446.14
07:59:40,  446.46
07:59:41,  446.73
07:59:42,  447.09
07:59:43,  447.20
07:59:44,  447.11
07:59:45,  446.86
07:59:46,  446.74
07:59:47,  446.83
07:59:48,  446.54
07:59:49,  446.67
07:59:50,  446.40
07:59:51,  446.31
07:59:52,  446.18
07:59:53,  446.21
07:59:54,  446.16
07:59:55,  446.09
07:59:56,  446.03
07:59:57,  446.09
07:59:58,  446.09
07:59:59,  446.19
08:00:00,  446.39
08:00:01,  446.51
08:00:02,  446.52
08:00:03,  446.63
08:00:04,  446.52
08:00:05,  446.49
08:00:06,  446.57
08:00:07,  446.79
08:00:08,  446.63
08:00:09,  446.64
08:00:10,  446.49
08:00:11,  446.40
08:00:12,  446.60
08:00:13,  446.26
08:00:14,  446.24
08:00:15,  446.35
08:00:16,  446.19
08:00:17,  446.50
08:00:18,  446.73
08:00:19,  447.14
08:00:20,  447.37
08:00:21,  447.56
08:00:22,  447.52
08:00:23,  447.45
08:00:24,  447.29
08:00:25,  447.11
08:00:26,  446.94
08:00:27,  446.96
08:00:28,  447.06
08:00:29,  447.18
08:00:30,  447.40
08:00:31,  447.39
08:00:32,  447.63
08:00:33,  447.44
08:00:34,  447.58
08:00:35,  448.06
08:00:36,  448.29
08:00:37,  448.62
08:00:38,  448.30
08:00:40,  448.01
08:00:41,  447.46
08:00:42,  447.03
08:00:43,  447.28
08:00:44,  447.18
08:00:45,  447.38
08:00:46,  447.42
08:00:47,  447.36
08:00:48,  447.34
08:00:49,  447.30
08:00:50,  447.26
08:00:51,  447.26
08:00:52,  447.44
08:00:53,  447.74
08:00:54,  447.68
08:00:55,  447.82
08:00:56,  447.84
08:00:57,  447.84
08:00:58,  447.97
08:00:59,  448.06
08:01:00,  448.21
08:01:01,  448.54
08:01:02,  448.59
08:01:03,  448.70
08:01:04,  448.44
08:01:05,  448.31
08:01:06,  448.43
08:01:07,  448.80
08:01:08,  449.50
08:01:09,  449.77
08:01:10,  449.98
08:01:11,  449.78
08:01:12,  449.59
08:01:13,  449.31
08:01:14,  449.20
08:01:15,  449.03
08:01:16,  449.01
08:01:17,  449.33
08:01:18,  449.56
08:01:19,  449.72
08:01:20,  449.41
08:01:21,  449.10
08:01:22,  448.99
08:01:23,  448.88
08:01:24,  448.96
08:01:25,  448.85
08:01:26,  448.79
08:01:27,  449.22
08:01:28,  449.43
08:01:29,  449.78
08:01:30,  450.25
08:01:31,  450.65
08:01:32,  450.86
08:01:33,  451.11
08:01:34,  451.39
08:01:35,  451.48
08:01:36,  451.48
08:01:37,  451.43
08:01:38,  450.91
08:01:39,  450.24
08:01:40,  449.77
08:01:41,  449.78
08:01:42,  450.18
08:01:43,  450.62
08:01:44,  451.13
08:01:45,  450.41
08:01:46,  449.66
08:01:47,  448.98
08:01:48,  448.74
08:01:49,  449.08
08:01:50,  449.77
08:01:51,  450.23
08:01:53,  450.27
08:01:54,  450.24
08:01:55,  449.73
08:01:56,  449.39
08:01:57,  449.18
08:01:58,  449.00
08:01:59,  449.31
08:02:00,  449.42
08:02:01,  449.85
08:02:02,  450.18
08:02:03,  450.59
08:02:04,  451.04
08:02:05,  451.11
08:02:06,  451.51
08:02:07,  452.14
08:02:08,  452.80
08:02:09,  453.31
08:02:10,  453.44
08:02:11,  452.64
08:02:12,  451.56
08:02:13,  450.53
08:02:14,  449.54
08:02:15,  448.50
08:02:16,  447.50
08:02:17,  446.91
08:02:18,  446.94
08:02:19,  447.78
08:02:20,  447.87
08:02:21,  447.77
08:02:22,  447.76
08:02:23,  447.40
08:02:24,  447.84
08:02:25,  448.60
08:02:26,  448.95
08:02:27,  449.48
08:02:28,  449.89
08:02:29,  449.93
08:02:30,  450.09
08:02:31,  450.37
08:02:32,  450.12
08:02:33,  449.58
08:02:34,  448.53
08:02:35,  447.05
08:02:36,  445.83
08:02:37,  445.81
08:02:38,  446.47
08:02:39,  446.96
08:02:40,  446.96
08:02:41,  447.82
08:02:42,  448.34
08:02:43,  448.63
08:02:44,  448.81
08:02:45,  448.72
08:02:46,  448.19
08:02:47,  447.31
08:02:48,  447.02
08:02:49,  447.02
08:02:50,  447.22
08:02:51,  447.74
08:02:52,  447.94
08:02:53,  448.21
08:02:54,  448.36
08:02:55,  448.81
08:02:56,  448.98
08:02:57,  448.90
08:02:58,  448.60
08:02:59,  448.39
08:03:00,  448.24
08:03:01,  447.93
08:03:02,  447.68
08:03:03,  447.59
08:03:05,  447.67
08:03:06,  448.21
08:03:07,  448.50
08:03:08,  448.78
08:03:09,  448.69
08:03:10,  448.37
08:03:11,  447.84
08:03:12,  447.11
08:03:13,  446.18
08:03:14,  445.95
08:03:15,  446.00
08:03:16,  446.18
08:03:17,  446.68
08:03:18,  447.49
08:03:19,  447.64
08:03:20,  447.91
08:03:21,  448.12
08:03:22,  447.66
08:03:23,  447.28
08:03:24,  447.18
08:03:25,  446.99
08:03:26,  446.98
08:03:27,  447.01
08:03:28,  446.99
08:03:29,  447.09
08:03:30,  447.61
08:03:31,  447.81
08:03:32,  447.77
08:03:33,  448.74
08:03:34,  451.24
08:03:35,  452.42
08:03:36,  453.53
08:03:37,  455.39
08:03:38,  455.52
08:03:39,  456.38
08:03:40,  456.13
08:03:41,  453.40
08:03:42,  450.59
08:03:43,  448.28
08:03:44,  447.44
08:03:45,  447.33
08:03:46,  447.22
08:03:47,  447.37
08:03:48,  447.47
08:03:49,  447.67
08:03:50,  448.07
08:03:51,  448.20
08:03:52,  448.22
08:03:53,  448.31
08:03:54,  448.33
08:03:55,  448.37
08:03:56,  448.52
08:03:57,  448.71
08:03:58,  448.91
08:03:59,  448.61
08:04:00,  448.66
08:04:01,  448.38
08:04:02,  448.31
08:04:03,  448.14
08:04:04,  447.41
08:04:05,  446.15
08:04:06,  444.59
08:04:07,  443.86
08:04:08,  443.27
08:04:09,  443.77
08:04:10,  444.84
08:04:11,  445.50
08:04:12,  446.74
08:04:13,  447.44
08:04:14,  447.63
08:04:15,  447.74
08:04:16,  447.60
08:04:18,  447.90
08:04:19,  448.19
08:04:20,  448.27
08:04:21,  448.55
08:04:22,  448.55
08:04:23,  448.49
08:04:24,  448.52
08:04:25,  448.74
08:04:26,  448.76
08:04:27,  448.81
08:04:28,  448.71
08:04:29,  448.71
08:04:30,  448.46
08:04:31,  448.35
08:04:32,  448.18
08:04:33,  448.21
08:04:34,  448.32
08:04:35,  448.25
08:04:36,  448.32
08:04:37,  448.50
08:04:38,  448.56
08:04:39,  448.69
08:04:40,  448.57
08:04:41,  448.55
08:04:42,  448.63
08:04:43,  448.55
08:04:44,  448.55
08:04:45,  448.40
08:04:46,  448.36
08:04:47,  448.62
08:04:48,  448.74
08:04:49,  448.91
08:04:50,  448.89
08:04:51,  448.97
08:04:52,  448.68
08:04:53,  448.68
08:04:54,  448.65
08:04:55,  448.42
08:04:56,  448.80
08:04:57,  448.96
08:04:58,  449.12
08:04:59,  449.16
08:05:00,  448.97
08:05:01,  448.96
08:05:02,  448.84
08:05:03,  448.97
08:05:04,  449.00
08:05:05,  449.12
08:05:06,  449.04
08:05:07,  448.90
08:05:08,  448.89
08:05:09,  449.09
08:05:10,  449.39
08:05:11,  449.67
08:05:12,  449.77
08:05:13,  449.73
08:05:14,  449.52
08:05:15,  449.15
08:05:16,  449.28
08:05:17,  449.62
08:05:18,  450.03
08:05:19,  450.74
08:05:20,  450.93
08:05:21,  451.05
08:05:22,  451.01
08:05:23,  451.13
08:05:24,  451.33
08:05:25,  451.66
08:05:26,  451.69
08:05:27,  451.60
08:05:28,  451.27
08:05:30,  450.89
08:05:31,  450.81
08:05:32,  450.61
08:05:33,  450.60
08:05:34,  450.77
08:05:35,  450.59
08:05:36,  450.67
08:05:37,  450.70
08:05:38,  450.53
08:05:39,  450.48
08:05:40,  450.56
08:05:41,  450.52
08:05:42,  450.46
08:05:43,  450.42
08:05:44,  450.47
08:05:45,  450.47
08:05:46,  450.21
08:05:47,  450.37
08:05:48,  450.60
08:05:49,  450.56
08:05:50,  450.84
08:05:51,  451.17
08:05:52,  451.31
08:05:53,  451.80
08:05:54,  452.12
08:05:55,  452.03
08:05:56,  451.94
08:05:57,  451.71
08:05:58,  451.42
08:05:59,  451.33
08:06:00,  451.48
08:06:01,  451.51
08:06:02,  451.56
08:06:03,  451.66
08:06:04,  451.44
08:06:05,  451.50
08:06:06,  451.59
08:06:07,  451.57
08:06:08,  451.56
08:06:09,  451.30
08:06:10,  451.32
08:06:11,  451.37
08:06:12,  451.31
08:06:13,  451.30
08:06:14,  451.04
08:06:15,  450.89
08:06:16,  450.89
08:06:17,  450.78
08:06:18,  450.78
08:06:19,  450.88
08:06:20,  451.13
08:06:21,  451.42
08:06:22,  451.41
08:06:23,  451.45
08:06:24,  451.41
08:06:25,  451.44
08:06:26,  451.39
08:06:27,  451.53
08:06:28,  451.71
08:06:29,  451.83
08:06:30,  452.05
08:06:31,  451.93
08:06:32,  451.92
08:06:33,  451.77
08:06:34,  451.70
08:06:35,  451.91
08:06:36,  451.85
08:06:37,  452.21
08:06:38,  452.60
08:06:39,  452.44
08:06:40,  452.68
08:06:42,  452.41
08:06:43,  452.47
08:06:44,  452.45
08:06:45,  452.49
08:06:46,  452.53
08:06:47,  452.54
08:06:48,  452.62
08:06:49,  452.74
08:06:50,  452.76
08:06:51,  452.85
08:06:52,  452.80
08:06:53,  452.73
08:06:54,  452.50
08:06:55,  452.00
08:06:56,  451.75
08:06:57,  451.85
08:06:58,  452.12
08:06:59,  452.35
08:07:00,  452.57
08:07:01,  452.35
08:07:02,  451.89
08:07:03,  451.58
08:07:04,  451.17
08:07:05,  450.95
08:07:06,  450.81
08:07:07,  451.08
08:07:08,  450.96
08:07:09,  450.76
08:07:10,  450.43
08:07:11,  450.39
08:07:12,  450.60
08:07:13,  450.80
08:07:14,  450.91
08:07:15,  450.90
08:07:16,  450.87
08:07:17,  450.74
08:07:18,  450.91
08:07:19,  450.77
08:07:20,  450.92
08:07:21,  450.61
08:07:22,  450.44
08:07:23,  450.47
08:07:24,  450.82
08:07:25,  451.76
08:07:26,  452.20
08:07:27,  452.34
08:07:28,  451.82
08:07:29,  450.67
08:07:30,  449.72
08:07:31,  449.03
08:07:32,  448.29
08:07:33,  448.06
08:07:34,  447.92
08:07:35,  447.82
08:07:36,  448.00
08:07:37,  448.28
08:07:38,  448.45
08:07:39,  448.90
08:07:40,  449.16
08:07:41,  449.31
08:07:42,  449.61
08:07:43,  449.84
08:07:44,  450.00
08:07:45,  450.28
08:07:46,  450.78
08:07:47,  450.87
08:07:48,  450.78
08:07:49,  450.19
08:07:50,  449.39
08:07:51,  449.04
08:07:52,  448.34
08:07:53,  448.27
08:07:55,  448.49
08:07:56,  448.37
08:07:57,  448.75
08:07:58,  448.87
08:07:59,  449.10
08:08:00,  449.44
08:08:01,  449.59
08:08:02,  449.76
08:08:03,  449.77
08:08:04,  449.74
08:08:05,  449.74
08:08:06,  449.80
08:08:07,  449.66
08:08:08,  449.74
08:08:09,  449.85
08:08:10,  449.95
08:08:11,  450.24
08:08:12,  450.50
08:08:13,  450.23
08:08:14,  450.24
08:08:15,  449.96
08:08:16,  449.90
08:08:17,  450.11
08:08:18,  450.28
08:08:19,  450.63
08:08:20,  450.94
08:08:21,  450.88
08:08:22,  450.79
08:08:23,  450.55
08:08:24,  450.47
08:08:25,  450.52
08:08:26,  450.32
08:08:27,  450.18
08:08:28,  450.16
08:08:29,  449.99
08:08:30,  450.08
08:08:31,  450.00
08:08:32,  450.06
08:08:33,  450.13
08:08:34,  450.38
08:08:35,  450.62
08:08:36,  450.72
08:08:37,  450.92
08:08:38,  451.07
08:08:39,  451.06
08:08:40,  450.80
08:08:41,  450.56
08:08:42,  450.51
08:08:43,  450.20
08:08:44,  450.22
08:08:45,  450.94
08:08:46,  453.04
08:08:47,  454.22
08:08:48,  455.21
08:08:49,  454.71
08:08:50,  452.75
08:08:51,  451.46
08:08:52,  450.40
08:08:53,  450.22
08:08:54,  450.72
08:08:55,  451.14
08:08:56,  452.13
08:08:57,  452.52
08:08:58,  452.41
08:08:59,  452.34
08:09:00,  451.67
08:09:01,  451.33
08:09:02,  451.39
08:09:03,  451.06
08:09:04,  451.24
08:09:05,  451.32
08:09:07,  451.42
08:09:08,  451.41
08:09:09,  451.37
08:09:10,  451.43
08:09:11,  451.39
08:09:12,  451.68
08:09:13,  451.61
08:09:14,  451.92
08:09:15,  452.16
08:09:16,  452.05
08:09:17,  452.28
08:09:18,  452.28
08:09:19,  452.47
08:09:20,  452.82
08:09:21,  452.99
08:09:22,  453.25
08:09:23,  453.69
08:09:24,  453.68
08:09:25,  453.79
08:09:26,  453.92
08:09:27,  453.74
08:09:28,  453.41
08:09:29,  453.30
08:09:30,  452.91
08:09:31,  452.88
08:09:32,  453.03
08:09:33,  452.99
08:09:34,  452.98
08:09:35,  452.66
08:09:36,  452.34
08:09:37,  452.18
08:09:38,  452.26
08:09:39,  452.49
08:09:40,  452.48
08:09:41,  452.58
08:09:42,  452.34
08:09:43,  451.99
08:09:44,  451.69
08:09:45,  451.45
08:09:46,  451.47
08:09:47,  451.67
08:09:48,  452.15
08:09:49,  452.28
08:09:50,  452.09
08:09:51,  452.01
08:09:52,  452.04
08:09:53,  452.04
08:09:54,  451.96
08:09:55,  451.81
08:09:56,  451.60
08:09:57,  451.36
08:09:58,  451.23
08:09:59,  451.13
08:10:00,  451.08
08:10:01,  450.94
08:10:02,  450.73
08:10:03,  450.67
08:10:04,  450.59
08:10:05,  450.37
08:10:06,  450.42
08:10:07,  450.55
08:10:08,  450.32
08:10:09,  450.19
08:10:10,  450.23
08:10:11,  450.34
08:10:12,  450.49
08:10:13,  450.87
08:10:14,  451.05
08:10:15,  451.49
08:10:16,  451.63
08:10:17,  452.10
08:10:18,  452.24
08:10:20,  452.15
08:10:21,  452.07
08:10:22,  451.96
08:10:23,  451.77
08:10:24,  451.72
08:10:25,  451.80
08:10:26,  452.05
08:10:27,  452.30
08:10:28,  452.54
08:10:29,  452.90
08:10:30,  453.04
08:10:31,  453.70
08:10:32,  454.04
08:10:33,  454.04
08:10:34,  454.50
08:10:35,  454.66
08:10:36,  455.05
08:10:37,  455.30
08:10:38,  455.01
08:10:39,  454.20
08:10:40,  453.62
08:10:41,  453.34
08:10:42,  453.27
08:10:43,  453.31
08:10:44,  452.97
08:10:45,  453.01
08:10:46,  453.12
08:10:47,  453.36
08:10:48,  453.59
08:10:49,  453.98
08:10:50,  454.14
08:10:51,  454.25
08:10:52,  454.23
08:10:53,  453.85
08:10:54,  454.07
08:10:55,  453.76
08:10:56,  453.88
08:10:57,  453.94
08:10:58,  453.62
08:10:59,  453.57
08:11:00,  453.34
08:11:01,  453.48
08:11:02,  453.33
08:11:03,  453.36
08:11:04,  453.51
08:11:05,  453.54
08:11:06,  453.83
08:11:07,  453.92
08:11:08,  453.92
08:11:09,  454.03
08:11:10,  453.94
08:11:11,  454.08
08:11:12,  453.91
08:11:13,  453.78
08:11:14,  453.64
08:11:15,  453.53
08:11:16,  453.68
08:11:17,  454.04
08:11:18,  454.26
08:11:19,  454.23
08:11:20,  454.21
08:11:21,  453.88
08:11:22,  453.79
08:11:23,  453.93
08:11:24,  453.82
08:11:25,  453.77
08:11:26,  453.63
08:11:27,  453.47
08:11:28,  453.35
08:11:29,  453.57
08:11:30,  453.76
08:11:32,  453.99
08:11:33,  454.05
08:11:34,  454.16
08:11:35,  453.56
08:11:36,  452.47
08:11:37,  451.19
08:11:38,  450.13
08:11:39,  449.76
08:11:40,  450.36
08:11:41,  451.06
08:11:42,  451.06
08:11:43,  451.49
08:11:44,  451.71
08:11:45,  451.71
08:11:46,  451.51
08:11:47,  451.51
08:11:48,  451.70
08:11:49,  452.08
08:11:50,  451.97
08:11:51,  452.13
08:11:52,  451.33
08:11:53,  449.57
08:11:54,  447.54
08:11:55,  446.09
08:11:56,  446.42
08:11:57,  447.04
08:11:58,  447.66
08:11:59,  447.70
08:12:00,  447.00
08:12:01,  447.18
08:12:02,  448.04
08:12:03,  448.56
08:12:04,  448.22
08:12:05,  447.27
08:12:06,  446.29
08:12:07,  445.76
08:12:08,  446.01
08:12:09,  446.76
08:12:10,  447.09
08:12:11,  446.62
08:12:12,  445.82
08:12:13,  445.07
08:12:14,  444.48
08:12:15,  444.15
08:12:16,  444.62
08:12:17,  445.07
08:12:18,  445.26
08:12:19,  445.72
08:12:20,  445.81
08:12:21,  445.82
08:12:22,  446.59
08:12:23,  447.40
08:12:24,  448.09
08:12:25,  448.43
08:12:26,  447.95
08:12:27,  447.45
08:12:28,  447.56
08:12:29,  447.73
08:12:30,  447.89
08:12:31,  448.43
08:12:32,  448.65
08:12:33,  449.17
08:12:34,  449.90
08:12:35,  450.10
08:12:36,  449.74
08:12:37,  449.48
08:12:38,  449.19
08:12:39,  449.11
08:12:40,  449.76
08:12:41,  450.15
08:12:42,  450.31
08:12:43,  449.85
08:12:45,  449.16
08:12:46,  448.93
08:12:47,  448.52
08:12:48,  448.65
08:12:49,  448.67
08:12:50,  448.62
08:12:51,  448.75
08:12:52,  448.82
08:12:53,  448.83
08:12:54,  448.55
08:12:55,  448.50
08:12:56,  448.71
08:12:57,  448.85
08:12:58,  448.84
08:12:59,  448.88
08:13:00,  448.96
08:13:01,  449.02
08:13:02,  449.40
08:13:03,  449.75
08:13:04,  450.24
08:13:05,  449.71
08:13:06,  448.88
08:13:07,  447.83
08:13:08,  446.28
08:13:09,  445.30
08:13:10,  444.69
08:13:11,  444.49
08:13:12,  444.90
08:13:13,  445.40
08:13:14,  446.23
08:13:15,  446.82
08:13:16,  446.96
08:13:17,  447.38
08:13:18,  447.40
08:13:19,  447.61
08:13:20,  448.15
08:13:21,  448.47
08:13:22,  448.75
08:13:23,  448.94
08:13:24,  449.14
08:13:25,  449.13
08:13:26,  448.92
08:13:27,  448.72
08:13:28,  448.34
08:13:29,  448.29
08:13:30,  448.29
08:13:31,  448.30
08:13:32,  448.41
08:13:33,  448.13
08:13:34,  447.80
08:13:35,  447.46
08:13:36,  447.56
08:13:37,  447.58
08:13:38,  447.90
08:13:39,  448.25
08:13:40,  448.51
08:13:41,  448.62
08:13:42,  448.61
08:13:43,  448.41
08:13:44,  448.32
08:13:45,  448.42
08:13:46,  448.15
08:13:47,  447.92
08:13:48,  447.89
08:13:49,  447.61
08:13:50,  447.91
08:13:51,  448.03
08:13:52,  448.01
08:13:53,  447.93
08:13:54,  448.05
08:13:55,  448.21
08:13:57,  448.40
08:13:58,  448.59
08:13:59,  448.64
08:14:00,  448.37
08:14:01,  448.23
08:14:02,  448.00
08:14:03,  448.19
08:14:04,  448.28
08:14:05,  447.82
08:14:06,  447.18
08:14:07,  446.72
08:14:08,  446.37
08:14:09,  446.52
08:14:10,  446.79
08:14:11,  446.91
08:14:12,  446.90
08:14:13,  446.59
08:14:14,  446.55
08:14:15,  446.62
08:14:16,  446.68
08:14:17,  446.91
08:14:18,  447.11
08:14:19,  447.20
08:14:20,  447.29
08:14:21,  447.35
08:14:22,  447.58
08:14:23,  447.64
08:14:24,  447.80
08:14:25,  448.01
08:14:26,  447.73
08:14:27,  447.78
08:14:28,  447.70
08:14:29,  447.49
08:14:30,  447.76
08:14:31,  447.64
08:14:32,  447.60
08:14:33,  447.71
08:14:34,  447.89
08:14:35,  447.83
08:14:36,  447.78
08:14:37,  447.75
08:14:38,  447.64
08:14:39,  447.83
08:14:40,  447.74
08:14:41,  447.34
08:14:42,  446.86
08:14:43,  446.40
08:14:44,  446.30
08:14:45,  446.80
08:14:46,  447.27
08:14:47,  447.55
08:14:48,  447.69
08:14:49,  447.61
08:14:50,  447.76
08:14:51,  447.83
08:14:52,  447.67
08:14:53,  447.69
08:14:54,  448.25
08:14:55,  448.75
08:14:56,  449.01
08:14:57,  449.37
08:14:58,  449.55
08:14:59,  449.55
08:15:00,  450.02
08:15:01,  450.45
08:15:02,  450.73
08:15:03,  451.01
08:15:04,  451.05
08:15:05,  450.83
08:15:06,  450.73
08:15:07,  450.61
08:15:09,  450.73
08:15:10,  450.39
08:15:11,  450.01
08:15:12,  449.66
08:15:13,  448.74
08:15:14,  447.79
08:15:15,  446.77
08:15:16,  445.73
08:15:17,  445.51
08:15:18,  445.70
08:15:19,  445.70
08:15:20,  445.70
08:15:21,  445.84
08:15:22,  445.76
08:15:23,  445.83
08:15:24,  446.12
08:15:25,  446.09
08:15:26,  446.09
08:15:27,  445.97
08:15:28,  446.02
08:15:29,  445.94
08:15:30,  445.95
08:15:31,  446.06
08:15:32,  446.03
08:15:33,  446.18
08:15:34,  446.34
08:15:35,  446.29
08:15:36,  446.43
08:15:37,  446.42
08:15:38,  446.62
08:15:39,  447.15
08:15:40,  447.39
08:15:41,  447.90
08:15:42,  448.08
08:15:43,  448.57
08:15:44,  449.05
08:15:45,  449.28
08:15:46,  449.32
08:15:47,  449.17
08:15:48,  448.77
08:15:49,  448.48
08:15:50,  448.52
08:15:51,  448.39
08:15:52,  448.41
08:15:53,  448.27
08:15:54,  448.29
08:15:55,  448.06
08:15:56,  447.76
08:15:57,  447.94
08:15:58,  448.04
08:15:59,  447.85
08:16:00,  447.54
08:16:01,  446.78
08:16:02,  445.73
08:16:03,  445.43
08:16:04,  445.31
08:16:05,  445.16
08:16:06,  445.16
08:16:07,  445.05
08:16:08,  444.93
08:16:09,  445.36
08:16:10,  445.41
08:16:11,  445.05
08:16:12,  444.55
08:16:13,  444.05
08:16:14,  443.85
08:16:15,  444.26
08:16:16,  444.99
08:16:17,  445.29
08:16:18,  445.56
08:16:19,  445.15
08:16:20,  444.37
08:16:22,  443.85
08:16:23,  443.65
08:16:24,  444.04
08:16:25,  444.65
08:16:26,  444.83
08:16:27,  444.85
08:16:28,  444.65
08:16:29,  444.34
08:16:30,  444.47
08:16:31,  444.50
08:16:32,  444.76
08:16:33,  444.74
08:16:34,  444.66
08:16:35,  444.71
08:16:36,  445.07
08:16:37,  445.74
08:16:38,  446.98
08:16:39,  447.93
08:16:40,  448.61
08:16:41,  448.44
08:16:42,  447.99
08:16:43,  447.42
08:16:44,  446.98
08:16:45,  447.10
08:16:46,  447.62
08:16:47,  447.47
08:16:48,  446.64
08:16:49,  446.10
08:16:50,  445.65
08:16:51,  445.72
08:16:52,  446.15
08:16:53,  446.20
08:16:54,  446.30
08:16:55,  446.14
08:16:56,  446.31
08:16:57,  446.52
08:16:58,  446.63
08:16:59,  446.83
08:17:00,  447.04
08:17:01,  446.40
08:17:02,  445.40
08:17:03,  444.50
08:17:04,  443.79
08:17:05,  443.72
08:17:06,  443.50
08:17:07,  443.50
08:17:08,  442.84
08:17:09,  442.18
08:17:10,  441.47
08:17:11,  441.53
08:17:12,  442.40
08:17:13,  443.46
08:17:14,  444.25
08:17:15,  444.03
08:17:16,  443.51
08:17:17,  443.54
08:17:18,  443.01
08:17:19,  443.01
08:17:20,  442.53
08:17:21,  441.77
08:17:22,  441.43
08:17:23,  441.43
08:17:24,  441.30
08:17:25,  441.22
08:17:26,  441.20
08:17:27,  441.29
08:17:28,  441.54
08:17:29,  441.94
08:17:30,  442.17
08:17:31,  442.50
08:17:32,  442.60
08:17:34,  442.57
08:17:35,  442.62
08:17:36,  442.66
08:17:37,  442.88
08:17:38,  442.96
08:17:39,  442.84
08:17:40,  442.71
08:17:41,  442.43
08:17:42,  442.31
08:17:43,  442.35
08:17:44,  442.66
08:17:45,  443.10
08:17:46,  443.58
08:17:47,  443.51
08:17:48,  443.43
08:17:49,  443.42
08:17:50,  443.51
08:17:51,  443.50
08:17:52,  443.62
08:17:53,  443.62
08:17:54,  443.12
08:17:55,  442.05
08:17:56,  440.98
08:17:57,  440.48
08:17:58,  440.38
08:17:59,  440.78
08:18:00,  441.34
08:18:01,  441.33
08:18:02,  441.36
08:18:03,  441.52
08:18:04,  442.04
08:18:05,  442.49
08:18:06,  442.55
08:18:07,  442.47
08:18:08,  442.45
08:18:09,  442.40
08:18:10,  442.62
08:18:11,  442.66
08:18:12,  442.49
08:18:13,  442.55
08:18:14,  442.41
08:18:15,  442.44
08:18:16,  442.44
08:18:17,  442.47
08:18:18,  442.40
08:18:19,  442.49
08:18:20,  442.89
08:18:21,  443.11
08:18:22,  443.51
08:18:23,  443.77
08:18:24,  443.69
08:18:25,  443.48
08:18:26,  443.16
08:18:27,  442.89
08:18:28,  442.72
08:18:29,  442.73
08:18:30,  442.74
08:18:31,  442.73
08:18:32,  442.71
08:18:33,  442.81
08:18:34,  442.79
08:18:35,  442.94
08:18:36,  443.15
08:18:37,  443.51
08:18:38,  443.56
08:18:39,  443.54
08:18:40,  443.58
08:18:41,  443.44
08:18:42,  443.05
08:18:43,  442.08
08:18:44,  441.46
08:18:45,  441.07
08:18:47,  440.57
08:18:48,  441.24
08:18:49,  442.15
08:18:50,  443.21
08:18:51,  444.67
08:18:52,  444.90
08:18:53,  444.31
08:18:54,  443.48
08:18:55,  442.31
08:18:56,  442.31
08:18:57,  441.96
08:18:58,  442.07
08:18:59,  441.92
08:19:00,  442.26
08:19:01,  442.62
08:19:02,  442.34
08:19:03,  441.99
08:19:04,  441.70
08:19:05,  441.31
08:19:06,  441.19
08:19:07,  441.52
08:19:08,  441.78
08:19:09,  442.05
08:19:10,  442.07
08:19:11,  441.73
08:19:12,  441.67
08:19:13,  441.50
08:19:14,  441.33
08:19:15,  441.68
08:19:16,  441.81
08:19:17,  442.02
08:19:18,  442.15
08:19:19,  441.90
08:19:20,  441.71
08:19:21,  441.66
08:19:22,  441.52
08:19:23,  441.78
08:19:24,  441.79
08:19:25,  441.76
08:19:26,  441.89
08:19:27,  441.90
08:19:28,  442.12
08:19:29,  442.37
08:19:30,  442.53
08:19:31,  442.59
08:19:32,  442.50
08:19:33,  442.35
08:19:34,  442.09
08:19:35,  442.03
08:19:36,  441.61
08:19:37,  440.87
08:19:38,  440.40
08:19:39,  439.80
08:19:40,  439.64
08:19:41,  440.19
08:19:42,  440.55
08:19:43,  441.11
08:19:44,  441.30
08:19:45,  441.34
08:19:46,  441.19
08:19:47,  441.02
08:19:48,  440.92
08:19:49,  440.77
08:19:50,  440.77
08:19:51,  440.95
08:19:52,  441.27
08:19:53,  441.49
08:19:54,  441.50
08:19:55,  441.45
08:19:56,  441.20
08:19:57,  441.39
08:19:59,  441.22
08:20:00,  441.06
08:20:01,  441.19
08:20:02,  441.23
08:20:03,  441.35
08:20:04,  441.46
08:20:05,  441.61
08:20:06,  441.50
08:20:07,  441.55
08:20:08,  441.35
08:20:09,  441.16
08:20:10,  441.20
08:20:11,  441.51
08:20:12,  441.60
08:20:13,  441.71
08:20:14,  441.96
08:20:15,  441.60
08:20:16,  441.29
08:20:17,  441.18
08:20:18,  440.93
08:20:19,  441.10
08:20:20,  440.98
08:20:21,  441.09
08:20:22,  440.82
08:20:23,  440.85
08:20:24,  441.04
08:20:25,  440.91
08:20:26,  440.97
08:20:27,  441.13
08:20:28,  441.04
08:20:29,  441.10
08:20:30,  441.13
08:20:31,  441.11
08:20:32,  441.03
08:20:33,  440.85
08:20:34,  440.78
08:20:35,  440.80
08:20:36,  440.81
08:20:37,  441.00
08:20:38,  440.90
08:20:39,  440.83
08:20:40,  441.23
08:20:41,  441.25
08:20:42,  440.79
08:20:43,  439.81
08:20:44,  439.81
08:20:45,  439.30
08:20:46,  438.79
08:20:47,  439.32
08:20:48,  439.71
08:20:49,  439.11
08:20:50,  438.74
08:20:51,  438.34
08:20:52,  438.07
08:20:53,  437.89
08:20:54,  437.67
08:20:55,  437.37
08:20:56,  437.29
08:20:57,  437.28
08:20:58,  437.38
08:20:59,  437.38
08:21:00,  437.30
08:21:01,  437.52
08:21:02,  437.71
08:21:03,  438.32
08:21:04,  438.73
08:21:05,  439.16
08:21:06,  439.58
08:21:07,  439.47
08:21:08,  439.06
08:21:09,  438.95
08:21:11,  438.68
08:21:12,  438.77
08:21:13,  439.08
08:21:14,  439.02
08:21:15,  438.84
08:21:16,  438.66
08:21:17,  438.66
08:21:18,  438.62
08:21:19,  438.71
08:21:20,  438.91
08:21:21,  438.98
08:21:22,  439.40
08:21:23,  439.52
08:21:24,  439.62
08:21:25,  439.80
08:21:26,  439.62
08:21:27,  439.77
08:21:28,  439.64
08:21:29,  439.48
08:21:30,  439.21
08:21:31,  439.15
08:21:32,  439.07
08:21:33,  438.94
08:21:34,  439.01
08:21:35,  439.11
08:21:36,  439.18
08:21:37,  439.22
08:21:38,  439.16
08:21:39,  439.24
08:21:40,  439.44
08:21:41,  439.52
08:21:42,  439.71
08:21:43,  439.62
08:21:44,  439.60
08:21:45,  439.54
08:21:46,  439.43
08:21:47,  439.40
08:21:48,  439.55
08:21:49,  439.56
08:21:50,  439.84
08:21:51,  439.70
08:21:52,  439.60
08:21:53,  439.54
08:21:54,  439.74
08:21:55,  439.76
08:21:56,  439.90
08:21:57,  440.04
08:21:58,  439.98
08:21:59,  439.89
08:22:00,  439.87
08:22:01,  439.78
08:22:02,  439.78
08:22:03,  439.70
08:22:04,  439.72
08:22:05,  439.63
08:22:06,  439.80
08:22:07,  439.88
08:22:08,  439.85
08:22:09,  439.81
08:22:10,  440.08
08:22:11,  440.01
08:22:12,  440.05
08:22:13,  440.07
08:22:14,  439.99
08:22:15,  439.85
08:22:16,  440.05
08:22:17,  439.91
08:22:18,  439.93
08:22:19,  439.82
08:22:20,  439.64
08:22:21,  439.73
08:22:22,  439.69
08:22:24,  439.75
08:22:25,  439.56
08:22:26,  439.60
08:22:27,  439.63
08:22:28,  439.63
08:22:29,  439.50
08:22:30,  439.08
08:22:31,  438.50
08:22:32,  438.03
08:22:33,  438.03
08:22:34,  437.85
08:22:35,  437.94
08:22:36,  437.98
08:22:37,  438.19
08:22:38,  438.60
08:22:39,  438.84
08:22:40,  438.89
08:22:41,  438.89
08:22:42,  439.00
08:22:43,  439.20
08:22:44,  438.95
08:22:45,  438.37
08:22:46,  437.94
08:22:47,  437.36
08:22:48,  437.05
08:22:49,  437.41
08:22:50,  437.83
08:22:51,  438.19
08:22:52,  438.63
08:22:53,  438.53
08:22:54,  438.28
08:22:55,  437.86
08:22:56,  437.62
08:22:57,  437.68
08:22:58,  437.58
08:22:59,  437.25
08:23:00,  436.93
08:23:01,  436.56
08:23:02,  436.58
08:23:03,  436.99
08:23:04,  437.36
08:23:05,  437.81
08:23:06,  437.88
08:23:07,  437.86
08:23:08,  438.01
08:23:09,  437.85
08:23:10,  438.06
08:23:11,  438.27
08:23:12,  438.37
08:23:13,  438.52
08:23:14,  438.48
08:23:15,  438.26
08:23:16,  438.11
08:23:17,  438.26
08:23:18,  438.41
08:23:19,  438.36
08:23:20,  438.66
08:23:21,  438.61
08:23:22,  438.57
08:23:23,  438.61
08:23:24,  438.55
08:23:25,  438.71
08:23:26,  438.74
08:23:27,  438.85
08:23:28,  438.91
08:23:29,  439.06
08:23:30,  439.07
08:23:31,  439.08
08:23:32,  439.06
08:23:33,  439.11
08:23:34,  438.92
08:23:36,  439.16
08:23:37,  439.15
08:23:38,  439.08
08:23:39,  439.00
08:23:40,  438.83
08:23:41,  438.85
08:23:42,  438.95
08:23:43,  438.62
08:23:44,  438.19
08:23:45,  437.68
08:23:46,  437.24
08:23:47,  437.26
08:23:48,  437.21
08:23:49,  437.13
08:23:50,  437.01
08:23:51,  437.00
08:23:52,  437.04
08:23:53,  437.22
08:23:54,  437.42
08:23:55,  437.46
08:23:56,  437.59
08:23:57,  437.77
08:23:58,  437.97
08:23:59,  438.11
08:24:00,  438.24
08:24:01,  438.32
08:24:02,  438.37
08:24:03,  437.95
08:24:04,  438.03
08:24:05,  438.16
08:24:06,  438.29
08:24:07,  438.63
08:24:08,  438.53
08:24:09,  438.67
08:24:10,  438.73
08:24:11,  438.60
08:24:12,  438.68
08:24:13,  438.72
08:24:14,  438.61
08:24:15,  438.62
08:24:16,  438.45
08:24:17,  438.42
08:24:18,  438.42
08:24:19,  438.53
08:24:20,  438.80
08:24:21,  438.80
08:24:22,  438.72
08:24:23,  438.80
08:24:24,  438.80
08:24:25,  438.90
08:24:26,  438.78
08:24:27,  438.90
08:24:28,  439.13
08:24:29,  439.20
08:24:30,  439.30
08:24:31,  438.60
08:24:32,  438.04
08:24:33,  437.80
08:24:34,  437.71
08:24:35,  438.49
08:24:36,  438.55
08:24:37,  437.90
08:24:38,  437.09
08:24:39,  436.40
08:24:40,  436.01
08:24:41,  435.80
08:24:42,  435.49
08:24:43,  434.96
08:24:44,  434.59
08:24:45,  434.77
08:24:46,  434.94
08:24:47,  435.80
08:24:49,  436.83
08:24:50,  437.85
08:24:51,  438.87
08:24:52,  439.07
08:24:53,  439.03
08:24:54,  438.85
08:24:55,  438.91
08:24:56,  439.03
08:24:57,  439.06
08:24:58,  439.02
08:24:59,  439.17
08:25:00,  439.30
08:25:01,  439.30
08:25:02,  438.94
08:25:03,  438.21
08:25:04,  437.12
08:25:05,  436.76
08:25:06,  436.24
08:25:07,  436.13
08:25:08,  436.43
08:25:09,  436.31
08:25:10,  436.49
08:25:11,  436.51
08:25:12,  436.49
08:25:13,  436.96
08:25:14,  437.29
08:25:15,  437.55
08:25:16,  437.85
08:25:17,  437.85
08:25:18,  438.07
08:25:19,  438.32
08:25:20,  438.48
08:25:21,  438.54
08:25:22,  438.22
08:25:23,  437.57
08:25:24,  437.18
08:25:25,  437.23
08:25:26,  437.05
08:25:27,  437.32
08:25:28,  437.51
08:25:29,  437.64
08:25:30,  438.03
08:25:31,  438.16
08:25:32,  438.01
08:25:33,  437.89
08:25:34,  437.67
08:25:35,  437.75
08:25:36,  437.49
08:25:37,  437.29
08:25:38,  437.05
08:25:39,  437.24
08:25:40,  437.50
08:25:41,  437.75
08:25:42,  437.58
08:25:43,  437.43
08:25:44,  437.13
08:25:45,  436.82
08:25:46,  437.07
08:25:47,  437.33
08:25:48,  437.58
08:25:49,  437.90
08:25:50,  437.52
08:25:51,  437.43
08:25:52,  437.37
08:25:53,  437.29
08:25:54,  437.56
08:25:55,  437.70
08:25:56,  437.53
08:25:57,  437.71
08:25:58,  437.50
08:25:59,  437.45
08:26:01,  437.19
08:26:02,  436.93
08:26:03,  436.84
08:26:04,  436.75
08:26:05,  436.98
08:26:06,  437.00
08:26:07,  437.13
08:26:08,  436.75
08:26:09,  436.75
08:26:10,  436.46
08:26:11,  436.32
08:26:12,  436.21
08:26:13,  436.72
08:26:14,  436.86
08:26:15,  436.90
08:26:16,  436.80
08:26:17,  436.62
08:26:18,  436.59
08:26:19,  436.70
08:26:20,  436.72
08:26:21,  436.84
08:26:22,  436.57
08:26:23,  436.56
08:26:24,  436.75
08:26:25,  436.74
08:26:26,  437.08
08:26:27,  437.22
08:26:28,  437.36
08:26:29,  437.40
08:26:30,  437.07
08:26:31,  437.08
08:26:32,  436.96
08:26:33,  436.87
08:26:34,  436.91
08:26:35,  437.10
08:26:36,  437.03
08:26:37,  437.37
08:26:38,  437.54
08:26:39,  437.33
08:26:40,  437.53
08:26:41,  437.29
08:26:42,  437.31
08:26:43,  437.21
08:26:44,  437.04
08:26:45,  436.92
08:26:46,  436.62
08:26:47,  436.55
08:26:48,  436.69
08:26:49,  436.73
08:26:50,  436.79
08:26:51,  437.11
08:26:52,  437.09
08:26:53,  437.04
08:26:54,  436.97
08:26:55,  436.91
08:26:56,  436.92
08:26:57,  437.03
08:26:58,  436.77
08:26:59,  436.48
08:27:00,  436.35
08:27:01,  436.29
08:27:02,  436.76
08:27:03,  436.97
08:27:04,  437.52
08:27:05,  437.54
08:27:06,  437.43
08:27:07,  437.29
08:27:08,  437.32
08:27:09,  437.01
08:27:10,  437.07
08:27:11,  436.93
08:27:13,  436.65
08:27:14,  436.78
08:27:15,  436.62
08:27:16,  436.57
08:27:17,  436.59
08:27:18,  436.62
08:27:19,  436.75
08:27:20,  437.09
08:27:21,  437.46
08:27:22,  437.51
08:27:23,  437.57
08:27:24,  437.42
08:27:25,  437.19
08:27:26,  437.15
08:27:27,  437.38
08:27:28,  437.29
08:27:29,  437.29
08:27:30,  437.42
08:27:31,  437.46
08:27:32,  437.43
08:27:33,  437.56
08:27:34,  437.52
08:27:35,  437.06
08:27:36,  436.67
08:27:37,  436.57
08:27:38,  436.45
08:27:39,  436.47
08:27:40,  436.54
08:27:41,  436.30
08:27:42,  436.37
08:27:43,  436.42
08:27:44,  436.56
08:27:45,  436.57
08:27:46,  436.50
08:27:47,  436.60
08:27:48,  436.55
08:27:49,  436.71
08:27:50,  436.58
08:27:51,  436.37
08:27:52,  436.22
08:27:53,  436.21
08:27:54,  436.64
08:27:55,  436.74
08:27:56,  436.97
08:27:57,  436.97
08:27:58,  437.14
08:27:59,  437.19
08:28:00,  437.38
08:28:01,  437.58
08:28:02,  437.76
08:28:03,  437.93
08:28:04,  437.80
08:28:05,  437.82
08:28:06,  437.64
08:28:07,  437.49
08:28:08,  437.36
08:28:09,  437.04
08:28:10,  436.53
08:28:11,  436.05
08:28:12,  435.72
08:28:13,  435.51
08:28:14,  435.73
08:28:15,  435.94
08:28:16,  435.75
08:28:17,  435.61
08:28:18,  435.72
08:28:19,  435.67
08:28:20,  435.82
08:28:21,  435.81
08:28:22,  435.63
08:28:23,  435.65
08:28:24,  435.76
08:28:26,  435.77
08:28:27,  435.90
08:28:28,  435.92
08:28:29,  436.00
08:28:30,  435.94
08:28:31,  435.86
08:28:32,  435.87
08:28:33,  435.82
08:28:34,  436.04
08:28:35,  435.99
08:28:36,  435.89
08:28:37,  435.83
08:28:38,  435.73
08:28:39,  435.62
08:28:40,  435.51
08:28:41,  435.33
08:28:42,  435.55
08:28:43,  435.48
08:28:44,  435.55
08:28:45,  435.53
08:28:46,  435.62
08:28:47,  435.65
08:28:48,  435.77
08:28:49,  435.81
08:28:50,  435.66
08:28:51,  435.59
08:28:52,  435.54
08:28:53,  435.54
08:28:54,  435.44
08:28:55,  435.39
08:28:56,  435.56
08:28:57,  435.47
08:28:58,  435.72
08:28:59,  435.85
08:29:00,  435.95
08:29:01,  436.17
08:29:02,  436.06
08:29:03,  435.88
08:29:04,  435.97
08:29:05,  435.83
08:29:06,  435.94
08:29:07,  435.95
08:29:08,  436.08
08:29:09,  436.45
08:29:10,  436.61
08:29:11,  437.12
08:29:12,  437.19
08:29:13,  437.09
08:29:14,  437.01
08:29:15,  436.69
08:29:16,  436.48
08:29:17,  436.66
08:29:18,  436.79
08:29:19,  436.56
08:29:20,  436.33
08:29:21,  435.99
08:29:22,  435.77
08:29:23,  435.68
08:29:24,  435.60
08:29:25,  435.41
08:29:26,  435.52
08:29:27,  435.77
08:29:28,  435.58
08:29:29,  435.66
08:29:30,  435.49
08:29:31,  435.36
08:29:32,  435.66
08:29:33,  435.76
08:29:34,  435.59
08:29:35,  435.23
08:29:36,  435.23
08:29:38,  435.14
08:29:39,  435.15
08:29:40,  435.34
08:29:41,  435.29
08:29:42,  435.19
08:29:43,  435.07
08:29:44,  435.17
08:29:45,  435.20
08:29:46,  435.20
08:29:47,  435.21
08:29:48,  435.30
08:29:49,  435.25
08:29:50,  435.27
08:29:51,  435.28
08:29:52,  435.24
08:29:53,  435.03
08:29:54,  435.14
08:29:55,  435.93
08:29:56,  437.38
08:29:57,  439.63
08:29:58,  440.08
08:29:59,  441.38
08:30:00,  441.99
08:30:01,  442.14
08:30:02,  443.42
08:30:03,  441.92
08:30:04,  439.83
08:30:05,  437.22
08:30:06,  435.22
08:30:07,  434.48
08:30:08,  434.50
08:30:09,  434.72
08:30:10,  434.70
08:30:11,  435.05
08:30:12,  434.79
08:30:13,  434.65
08:30:14,  434.62
08:30:15,  434.70
08:30:16,  434.77
08:30:17,  435.07
08:30:18,  435.12
08:30:19,  434.93
08:30:20,  435.09
08:30:21,  435.08
08:30:22,  435.03
08:30:23,  435.28
08:30:24,  435.34
08:30:25,  435.54
08:30:26,  435.74
08:30:27,  435.89
08:30:28,  435.59
08:30:29,  435.51
08:30:30,  435.30
08:30:31,  435.14
08:30:32,  435.22
08:30:33,  435.42
08:30:34,  435.47
08:30:35,  435.37
08:30:36,  435.22
08:30:37,  435.31
08:30:38,  435.17
08:30:39,  435.25
08:30:40,  435.31
08:30:41,  435.33
08:30:42,  435.43
08:30:43,  435.37
08:30:44,  435.44
08:30:45,  435.56
08:30:46,  435.50
08:30:47,  435.40
08:30:48,  435.39
08:30:49,  435.30
08:30:51,  435.22
08:30:52,  435.22
08:30:53,  435.21
08:30:54,  435.31
08:30:55,  435.29
08:30:56,  435.71
08:30:57,  435.61
08:30:58,  435.51
08:30:59,  435.37
08:31:00,  435.76
08:31:01,  436.93
08:31:02,  438.15
08:31:03,  439.76
08:31:04,  440.00
08:31:05,  438.99
08:31:06,  437.57
08:31:07,  435.94
08:31:08,  435.12
08:31:09,  434.74
08:31:10,  434.76
08:31:11,  434.83
08:31:12,  434.75
08:31:13,  435.07
08:31:14,  434.84
08:31:15,  434.68
08:31:16,  434.75
08:31:17,  434.62
08:31:18,  435.01
08:31:19,  435.04
08:31:20,  435.14
08:31:21,  435.09
08:31:22,  434.95
08:31:23,  434.92
08:31:24,  435.05
08:31:25,  435.08
08:31:26,  435.18
08:31:27,  435.03
08:31:28,  434.99
08:31:29,  434.93
08:31:30,  435.08
08:31:31,  435.41
08:31:32,  435.49
08:31:33,  435.34
08:31:34,  435.34
08:31:35,  435.00
08:31:36,  434.64
08:31:37,  434.33
08:31:38,  434.06
08:31:39,  434.20
08:31:40,  434.66
08:31:41,  434.78
08:31:42,  435.01
08:31:43,  434.89
08:31:44,  435.02
08:31:45,  435.05
08:31:46,  435.04
08:31:47,  435.30
08:31:48,  435.48
08:31:49,  435.30
08:31:50,  435.23
08:31:51,  435.06
08:31:52,  435.15
08:31:53,  435.04
08:31:54,  435.17
08:31:55,  435.13
08:31:56,  434.83
08:31:57,  434.99
08:31:58,  435.08
08:31:59,  435.07
08:32:00,  435.19
08:32:01,  435.13
08:32:03,  435.31
08:32:04,  435.30
08:32:05,  435.38
08:32:06,  434.95
08:32:07,  434.43
08:32:08,  434.31
08:32:09,  434.44
08:32:10,  434.75
08:32:11,  435.24
08:32:12,  435.39
08:32:13,  435.45
08:32:14,  435.61
08:32:15,  435.51
08:32:16,  435.43
08:32:17,  435.34
08:32:18,  435.12
08:32:19,  434.90
08:32:20,  434.78
08:32:21,  434.77
08:32:22,  434.67
08:32:23,  434.57
08:32:24,  434.46
08:32:25,  434.71
08:32:26,  434.72
08:32:27,  434.91
08:32:28,  434.93
08:32:29,  434.91
08:32:30,  434.78
08:32:31,  434.73
08:32:32,  434.94
08:32:33,  434.91
08:32:34,  434.89
08:32:35,  434.87
08:32:36,  434.74
08:32:37,  434.72
08:32:38,  434.59
08:32:39,  434.68
08:32:40,  434.69
08:32:41,  434.61
08:32:42,  434.79
08:32:43,  435.30
08:32:44,  437.00
08:32:45,  438.75
08:32:46,  440.30
08:32:47,  441.01
08:32:48,  440.39
08:32:49,  439.74
08:32:50,  439.41
08:32:51,  439.44
08:32:52,  438.74
08:32:53,  438.07
08:32:54,  437.36
08:32:55,  436.64
08:32:56,  436.56
08:32:57,  436.34
08:32:58,  436.18
08:32:59,  436.02
08:33:00,  435.61
08:33:01,  435.45
08:33:02,  435.28
08:33:03,  435.62
08:33:04,  436.14
08:33:05,  436.23
08:33:06,  436.35
08:33:07,  436.24
08:33:08,  436.44
08:33:09,  436.67
08:33:10,  436.35
08:33:11,  436.02
08:33:12,  435.35
08:33:13,  435.15
08:33:15,  435.23
08:33:16,  435.02
08:33:17,  434.92
08:33:18,  434.72
08:33:19,  434.59
08:33:20,  434.51
08:33:21,  434.71
08:33:22,  434.82
08:33:23,  434.82
08:33:24,  434.87
08:33:25,  434.86
08:33:26,  434.86
08:33:27,  434.83
08:33:28,  434.88
08:33:29,  434.77
08:33:30,  434.91
08:33:31,  434.77
08:33:32,  434.95
08:33:33,  434.92
08:33:34,  434.75
08:33:35,  434.90
08:33:36,  434.84
08:33:37,  434.82
08:33:38,  434.94
08:33:39,  434.78
08:33:40,  434.73
08:33:41,  434.90
08:33:42,  434.63
08:33:43,  434.53
08:33:44,  434.79
08:33:45,  434.78
08:33:46,  434.96
08:33:47,  435.03
08:33:48,  435.00
08:33:49,  435.25
08:33:50,  436.69
08:33:51,  438.12
08:33:52,  440.54
08:33:53,  442.55
08:33:54,  443.45
08:33:55,  443.70
08:33:56,  442.30
08:33:57,  439.39
08:33:58,  437.03
08:33:59,  438.30
08:34:00,  440.06
08:34:01,  440.94
08:34:02,  442.10
08:34:03,  442.64
08:34:04,  443.01
08:34:05,  444.74
08:34:06,  445.69
08:34:07,  445.26
08:34:08,  444.88
08:34:09,  444.38
08:34:10,  443.79
08:34:11,  441.68
08:34:12,  439.81
08:34:13,  439.06
08:34:14,  438.63
08:34:15,  438.04
08:34:16,  437.53
08:34:17,  436.24
08:34:18,  435.14
08:34:19,  434.31
08:34:20,  433.52
08:34:21,  433.37
08:34:22,  433.17
08:34:23,  433.03
08:34:24,  433.34
08:34:25,  433.09
08:34:26,  433.24
08:34:28,  433.39
08:34:29,  433.47
08:34:30,  433.83
08:34:31,  433.79
08:34:32,  433.79
08:34:33,  433.65
08:34:34,  433.53
08:34:35,  433.57
08:34:36,  433.34
08:34:37,  433.41
08:34:38,  433.65
08:34:39,  434.08
08:34:40,  434.42
08:34:41,  434.38
08:34:42,  434.28
08:34:43,  434.05
08:34:44,  433.76
08:34:45,  433.94
08:34:46,  433.83
08:34:47,  433.74
08:34:48,  433.51
08:34:49,  433.26
08:34:50,  433.33
08:34:51,  434.32
08:34:52,  434.90
08:34:53,  435.67
08:34:54,  435.98
08:34:55,  434.96
08:34:56,  434.58
08:34:57,  434.46
08:34:58,  434.37
08:34:59,  434.83
08:35:00,  435.36
08:35:01,  436.02
08:35:02,  436.80
08:35:03,  438.64
08:35:04,  442.62
08:35:05,  446.90
08:35:06,  450.09
08:35:07,  450.87
08:35:08,  449.17
08:35:09,  447.18
08:35:10,  446.51
08:35:11,  446.51
08:35:12,  446.39
08:35:13,  446.04
08:35:14,  444.85
08:35:15,  442.83
08:35:16,  440.39
08:35:17,  438.58
08:35:18,  436.90
08:35:19,  435.71
08:35:20,  435.09
08:35:21,  434.56
08:35:22,  435.26
08:35:23,  436.62
08:35:24,  438.31
08:35:25,  439.44
08:35:26,  438.98
08:35:27,  438.01
08:35:28,  436.42
08:35:29,  435.28
08:35:30,  434.79
08:35:31,  434.68
08:35:32,  434.51
08:35:33,  434.16
08:35:34,  433.86
08:35:35,  433.65
08:35:36,  433.34
08:35:37,  433.49
08:35:38,  433.50
08:35:40,  433.31
08:35:41,  433.43
08:35:42,  433.31
08:35:43,  433.15
08:35:44,  433.43
08:35:45,  433.33
08:35:46,  433.50
08:35:47,  433.52
08:35:48,  433.65
08:35:49,  433.77
08:35:50,  433.76
08:35:51,  433.66
08:35:52,  433.12
08:35:53,  432.87
08:35:54,  432.50
08:35:55,  432.13
08:35:56,  432.34
08:35:57,  432.37
08:35:58,  432.59
08:35:59,  432.61
08:36:00,  432.53
08:36:01,  432.66
08:36:02,  432.67
08:36:03,  432.78
08:36:04,  432.84
08:36:05,  432.84
08:36:06,  433.44
08:36:07,  433.75
08:36:08,  434.23
08:36:09,  435.19
08:36:10,  436.72
08:36:11,  438.12
08:36:12,  438.78
08:36:13,  437.49
08:36:14,  435.33
08:36:15,  433.53
08:36:16,  432.67
08:36:17,  433.40
08:36:18,  433.90
08:36:19,  434.14
08:36:20,  434.41
08:36:21,  433.94
08:36:22,  433.65
08:36:23,  433.96
08:36:24,  434.16
08:36:25,  433.85
08:36:26,  433.30
08:36:27,  432.99
08:36:28,  432.37
08:36:29,  432.19
08:36:30,  432.20
08:36:31,  431.76
08:36:32,  431.33
08:36:33,  431.22
08:36:34,  431.17
08:36:35,  431.16
08:36:36,  431.32
08:36:37,  431.47
08:36:38,  431.52
08:36:39,  431.34
08:36:40,  431.46
08:36:41,  431.47
08:36:42,  431.45
08:36:43,  431.49
08:36:44,  431.45
08:36:45,  431.64
08:36:46,  431.79
08:36:47,  431.70
08:36:48,  431.57
08:36:49,  431.57
08:36:50,  431.52
08:36:51,  431.47
08:36:53,  431.40
08:36:54,  431.51
08:36:55,  431.39
08:36:56,  431.40
08:36:57,  431.31
08:36:58,  431.37
08:36:59,  432.91
08:37:00,  432.91
08:37:01,  433.86
08:37:02,  434.68
08:37:03,  435.92
08:37:04,  435.14
08:37:05,  434.87
08:37:06,  435.08
08:37:07,  434.79
08:37:08,  435.04
08:37:09,  435.06
08:37:10,  434.30
08:37:11,  433.88
08:37:12,  433.39
08:37:13,  433.64
08:37:14,  434.09
08:37:15,  433.98
08:37:16,  433.96
08:37:17,  433.75
08:37:18,  433.50
08:37:19,  433.18
08:37:20,  432.95
08:37:21,  433.13
08:37:22,  433.23
08:37:23,  433.47
08:37:24,  433.26
08:37:25,  433.01
08:37:26,  432.92
08:37:27,  432.97
08:37:28,  433.05
08:37:29,  433.37
08:37:30,  434.02
08:37:31,  435.11
08:37:32,  435.53
08:37:33,  435.82
08:37:34,  436.12
08:37:35,  435.71
08:37:36,  436.70
08:37:37,  439.98
08:37:38,  443.51
08:37:39,  446.88
08:37:40,  449.07
08:37:41,  448.18
08:37:42,  446.70
08:37:43,  444.23
08:37:44,  440.75
08:37:45,  437.76
08:37:46,  435.49
08:37:47,  434.29
08:37:48,  434.61
08:37:49,  435.27
08:37:50,  434.85
08:37:51,  434.57
08:37:52,  434.67
08:37:53,  434.97
08:37:54,  435.40
08:37:55,  436.05
08:37:56,  436.11
08:37:57,  436.16
08:37:58,  436.11
08:37:59,  436.04
08:38:00,  435.98
08:38:01,  435.56
08:38:02,  435.30
08:38:03,  435.44
08:38:05,  435.43
08:38:06,  435.60
08:38:07,  435.84
08:38:08,  436.03
08:38:09,  436.13
08:38:10,  436.17
08:38:11,  435.82
08:38:12,  435.54
08:38:13,  435.19
08:38:14,  435.14
08:38:15,  435.24
08:38:16,  435.44
08:38:17,  435.80
08:38:18,  436.09
08:38:19,  435.82
08:38:20,  434.50
08:38:21,  433.38
08:38:22,  432.45
08:38:23,  432.46
08:38:24,  433.82
08:38:25,  434.55
08:38:26,  434.99
08:38:27,  435.11
08:38:28,  434.85
08:38:29,  435.04
08:38:30,  434.97
08:38:31,  434.38
08:38:32,  433.98
08:38:33,  433.39
08:38:34,  432.88
08:38:35,  433.10
08:38:36,  433.09
08:38:37,  433.40
08:38:38,  433.48
08:38:39,  433.21
08:38:40,  433.14
08:38:41,  432.97
08:38:42,  432.65
08:38:43,  432.58
08:38:44,  432.06
08:38:45,  431.78
08:38:46,  431.73
08:38:47,  431.64
08:38:48,  431.64
08:38:49,  431.46
08:38:50,  431.61
08:38:51,  431.83
08:38:52,  431.96
08:38:53,  432.13
08:38:54,  432.07
08:38:55,  431.72
08:38:56,  431.64
08:38:57,  431.74
08:38:58,  431.80
08:38:59,  431.61
08:39:00,  431.94
08:39:01,  431.91
08:39:02,  431.86
08:39:03,  431.85
08:39:04,  431.92
08:39:05,  431.71
08:39:06,  431.65
08:39:07,  431.69
08:39:08,  431.66
08:39:09,  431.75
08:39:10,  432.00
08:39:11,  432.04
08:39:12,  432.13
08:39:13,  432.04
08:39:14,  432.09
08:39:15,  431.97
08:39:17,  431.84
08:39:18,  431.70
08:39:19,  431.59
08:39:20,  431.52
08:39:21,  431.33
08:39:22,  431.28
08:39:23,  431.33
08:39:24,  431.36
08:39:25,  431.46
08:39:26,  431.41
08:39:27,  431.42
08:39:28,  431.48
08:39:29,  431.41
08:39:30,  431.27
08:39:31,  431.26
08:39:32,  431.08
08:39:33,  431.05
08:39:34,  431.13
08:39:35,  431.01
08:39:36,  430.99
08:39:37,  430.81
08:39:38,  430.65
08:39:39,  430.48
08:39:40,  430.44
08:39:41,  430.38
08:39:42,  430.42
08:39:43,  430.66
08:39:44,  430.59
08:39:45,  430.95
08:39:46,  430.99
08:39:47,  431.01
08:39:48,  431.16
08:39:49,  431.00
08:39:50,  430.98
08:39:51,  430.85
08:39:52,  430.74
08:39:53,  430.68
08:39:54,  430.69
08:39:55,  430.78
08:39:56,  430.96
08:39:57,  431.29
08:39:58,  431.46
08:39:59,  431.53
08:40:00,  431.61
08:40:01,  431.55
08:40:02,  431.55
08:40:03,  431.56
08:40:04,  431.59
08:40:05,  431.67
08:40:06,  432.06
08:40:07,  432.20
08:40:08,  431.98
08:40:09,  431.90
08:40:10,  432.00
08:40:11,  432.13
08:40:12,  432.32
08:40:13,  432.49
08:40:14,  432.58
08:40:15,  432.74
08:40:16,  433.00
08:40:17,  433.13
08:40:18,  433.46
08:40:19,  433.44
08:40:20,  433.23
08:40:21,  433.06
08:40:22,  432.79
08:40:23,  432.66
08:40:24,  432.51
08:40:25,  432.41
08:40:26,  432.28
08:40:27,  432.21
08:40:28,  432.61
08:40:30,  432.57
08:40:31,  432.95
08:40:32,  433.19
08:40:33,  433.30
08:40:34,  433.54
08:40:35,  433.51
08:40:36,  433.28
08:40:37,  433.28
08:40:38,  433.48
08:40:39,  433.12
08:40:40,  433.06
08:40:41,  433.12
08:40:42,  433.20
08:40:43,  433.74
08:40:44,  433.81
08:40:45,  433.88
08:40:46,  433.55
08:40:47,  433.27
08:40:48,  433.39
08:40:49,  433.37
08:40:50,  433.21
08:40:51,  432.94
08:40:52,  433.04
08:40:53,  432.74
08:40:54,  433.14
08:40:55,  433.29
08:40:56,  433.20
08:40:57,  433.13
08:40:58,  432.93
08:40:59,  432.82
08:41:00,  432.76
08:41:01,  432.80
08:41:02,  432.57
08:41:03,  432.55
08:41:04,  432.53
08:41:05,  432.31
08:41:06,  432.37
08:41:07,  432.29
08:41:08,  431.70
08:41:09,  431.64
08:41:10,  431.58
08:41:11,  431.52
08:41:12,  431.85
08:41:13,  431.97
08:41:14,  432.08
08:41:15,  432.16
08:41:16,  432.07
08:41:17,  432.16
08:41:18,  432.15
08:41:19,  432.13
08:41:20,  432.02
08:41:21,  431.97
08:41:22,  432.25
08:41:23,  432.25
08:41:24,  432.36
08:41:25,  432.39
08:41:26,  432.42
08:41:27,  432.34
08:41:28,  432.25
08:41:29,  432.36
08:41:30,  432.66
08:41:31,  432.67
08:41:32,  432.81
08:41:33,  432.81
08:41:34,  432.65
08:41:35,  432.70
08:41:36,  433.01
08:41:37,  433.42
08:41:38,  433.98
08:41:39,  434.23
08:41:40,  434.38
08:41:42,  434.58
08:41:43,  434.61
08:41:44,  434.68
08:41:45,  434.91
08:41:46,  434.66
08:41:47,  434.56
08:41:48,  434.40
08:41:49,  434.40
08:41:50,  434.54
08:41:51,  434.77
08:41:52,  435.23
08:41:53,  435.44
08:41:54,  435.80
08:41:55,  435.79
08:41:56,  435.51
08:41:57,  435.62
08:41:58,  435.59
08:41:59,  435.71
08:42:00,  435.56
08:42:01,  435.34
08:42:02,  435.16
08:42:03,  435.01
08:42:04,  435.07
08:42:05,  434.80
08:42:06,  434.75
08:42:07,  434.52
08:42:08,  434.25
08:42:09,  433.89
08:42:10,  433.60
08:42:11,  433.34
08:42:12,  433.07
08:42:13,  433.01
08:42:14,  433.27
08:42:15,  433.11
08:42:16,  433.14
08:42:17,  433.37
08:42:18,  433.08
08:42:19,  433.00
08:42:20,  433.05
08:42:21,  433.19
08:42:22,  433.58
08:42:23,  433.89
08:42:24,  434.13
08:42:25,  434.13
08:42:26,  433.96
08:42:27,  433.56
08:42:28,  433.16
08:42:29,  433.25
08:42:30,  433.27
08:42:31,  433.41
08:42:32,  433.28
08:42:33,  433.14
08:42:34,  433.30
08:42:35,  433.51
08:42:36,  433.40
08:42:37,  433.49
08:42:38,  433.21
08:42:39,  433.11
08:42:40,  433.19
08:42:41,  433.21
08:42:42,  433.31
08:42:43,  433.42
08:42:44,  433.23
08:42:45,  433.12
08:42:46,  432.98
08:42:47,  432.97
08:42:48,  432.82
08:42:49,  433.12
08:42:50,  433.19
08:42:51,  433.48
08:42:52,  433.62
08:42:53,  433.34
08:42:55,  433.32
08:42:56,  433.38
08:42:57,  433.38
08:42:58,  433.62
08:42:59,  433.77
08:43:00,  433.75
08:43:01,  433.71
08:43:02,  433.65
08:43:03,  433.68
08:43:04,  433.67
08:43:05,  433.76
08:43:06,  434.09
08:43:07,  434.03
08:43:08,  433.81
08:43:09,  433.83
08:43:10,  433.72
08:43:11,  433.63
08:43:12,  433.80
08:43:13,  433.76
08:43:14,  433.97
08:43:15,  434.02
08:43:16,  433.86
08:43:17,  433.93
08:43:18,  433.80
08:43:19,  433.65
08:43:20,  433.84
08:43:21,  433.97
08:43:22,  433.70
08:43:23,  433.53
08:43:24,  433.51
08:43:25,  433.30
08:43:26,  433.28
08:43:27,  433.44
08:43:28,  433.47
08:43:29,  433.51
08:43:30,  433.50
08:43:31,  433.39
08:43:32,  433.43
08:43:33,  433.47
08:43:34,  433.56
08:43:35,  433.77
08:43:36,  433.58
08:43:37,  433.52
08:43:38,  433.24
08:43:39,  433.00
08:43:40,  433.14
08:43:41,  433.13
08:43:42,  433.29
08:43:43,  433.47
08:43:44,  433.24
08:43:45,  433.05
08:43:46,  432.87
08:43:47,  432.63
08:43:48,  432.88
08:43:49,  432.98
08:43:50,  433.22
08:43:51,  433.26
08:43:52,  433.24
08:43:53,  433.35
08:43:54,  433.14
08:43:55,  433.14
08:43:56,  433.20
08:43:57,  433.41
08:43:58,  433.51
08:43:59,  433.68
08:44:00,  433.83
08:44:01,  433.98
08:44:02,  433.91
08:44:03,  433.96
08:44:04,  433.88
08:44:05,  433.86
08:44:07,  433.85
08:44:08,  433.84
08:44:09,  433.62
08:44:10,  433.35
08:44:11,  433.32
08:44:12,  433.20
08:44:13,  432.99
08:44:14,  432.99
08:44:15,  433.21
08:44:16,  433.04
08:44:17,  433.05
08:44:18,  433.20
08:44:19,  433.03
08:44:20,  433.16
08:44:21,  433.29
08:44:22,  433.18
08:44:23,  433.18
08:44:24,  433.12
08:44:25,  433.26
08:44:26,  433.24
08:44:27,  433.08
08:44:28,  432.92
08:44:29,  432.88
08:44:30,  432.71
08:44:31,  432.64
08:44:32,  432.64
08:44:33,  432.58
08:44:34,  432.55
08:44:35,  432.88
08:44:36,  433.26
08:44:37,  433.40
08:44:38,  433.52
08:44:39,  433.47
08:44:40,  433.36
08:44:41,  433.16
08:44:42,  433.10
08:44:43,  433.21
08:44:44,  432.97
08:44:45,  433.20
08:44:46,  433.08
08:44:47,  433.06
08:44:48,  433.25
08:44:49,  433.15
08:44:50,  433.22
08:44:51,  433.27
08:44:52,  433.19
08:44:53,  433.08
08:44:54,  433.05
08:44:55,  433.22
08:44:56,  433.34
08:44:57,  433.44
08:44:58,  433.49
08:44:59,  433.18
08:45:00,  432.95
08:45:01,  432.94
08:45:02,  432.88
08:45:03,  432.88
08:45:04,  433.05
08:45:05,  432.95
08:45:06,  433.15
08:45:07,  433.47
08:45:08,  433.49
08:45:09,  433.70
08:45:10,  433.74
08:45:11,  433.85
08:45:12,  434.16
08:45:13,  434.24
08:45:14,  434.26
08:45:15,  433.99
08:45:16,  434.01
08:45:17,  433.72
08:45:19,  433.76
08:45:20,  433.94
08:45:21,  433.99
08:45:22,  434.03
08:45:23,  434.12
08:45:24,  433.92
08:45:25,  433.77
08:45:26,  433.65
08:45:27,  433.46
08:45:28,  433.48
08:45:29,  433.45
08:45:30,  433.35
08:45:31,  433.50
08:45:32,  433.44
08:45:33,  433.36
08:45:34,  433.59
08:45:35,  433.68
08:45:36,  433.72
08:45:37,  433.68
08:45:38,  433.36
08:45:39,  433.28
08:45:40,  433.43
08:45:41,  433.46
08:45:42,  433.57
08:45:43,  433.65
08:45:44,  433.49
08:45:45,  433.62
08:45:46,  433.59
08:45:47,  433.48
08:45:48,  433.78
08:45:49,  433.99
08:45:50,  433.75
08:45:51,  433.63
08:45:52,  433.20
08:45:53,  432.94
08:45:54,  433.00
08:45:55,  433.20
08:45:56,  433.27
08:45:57,  433.28
08:45:58,  433.21
08:45:59,  433.13
08:46:00,  433.14
08:46:01,  433.14
08:46:02,  433.21
08:46:03,  433.32
08:46:04,  433.21
08:46:05,  433.10
08:46:06,  433.06
08:46:07,  432.99
08:46:08,  432.92
08:46:09,  433.11
08:46:10,  433.12
08:46:11,  433.20
08:46:12,  433.39
08:46:13,  433.24
08:46:14,  433.14
08:46:15,  433.10
08:46:16,  433.07
08:46:17,  433.08
08:46:18,  433.17
08:46:19,  433.34
08:46:20,  433.30
08:46:21,  433.41
08:46:22,  433.09
08:46:23,  433.01
08:46:24,  432.94
08:46:25,  432.58
08:46:26,  432.84
08:46:27,  432.87
08:46:28,  432.68
08:46:29,  432.95
08:46:30,  432.96
08:46:32,  432.79
08:46:33,  432.65
08:46:34,  432.64
08:46:35,  432.80
08:46:36,  432.93
08:46:37,  432.88
08:46:38,  433.13
08:46:39,  433.77
08:46:40,  434.47
08:46:41,  434.91
08:46:42,  435.06
08:46:43,  434.88
08:46:44,  434.80
08:46:45,  434.64
08:46:46,  434.86
08:46:47,  434.88
08:46:48,  434.84
08:46:49,  435.03
08:46:50,  435.07
08:46:51,  435.12
08:46:52,  435.10
08:46:53,  435.11
08:46:54,  435.05
08:46:55,  435.13
08:46:56,  435.30
08:46:57,  435.58
08:46:58,  435.32
08:46:59,  435.41
08:47:00,  435.21
08:47:01,  435.26
08:47:02,  435.42
08:47:03,  435.37
08:47:04,  435.65
08:47:05,  435.65
08:47:06,  435.75
08:47:07,  435.80
08:47:08,  435.96
08:47:09,  435.82
08:47:10,  435.64
08:47:11,  435.62
08:47:12,  435.68
08:47:13,  435.76
08:47:14,  435.91
08:47:15,  435.72
08:47:16,  435.65
08:47:17,  435.67
08:47:18,  435.83
08:47:19,  436.01
08:47:20,  436.05
08:47:21,  436.04
08:47:22,  435.93
08:47:23,  435.94
08:47:24,  435.92
08:47:25,  435.80
08:47:26,  435.86
08:47:27,  435.79
08:47:28,  435.77
08:47:29,  435.85
08:47:30,  436.10
08:47:31,  436.52
08:47:32,  436.88
08:47:33,  437.14
08:47:34,  437.33
08:47:35,  437.05
08:47:36,  437.19
08:47:37,  437.33
08:47:38,  437.37
08:47:39,  437.29
08:47:40,  437.06
08:47:41,  436.90
08:47:42,  436.76
08:47:44,  436.57
08:47:45,  436.31
08:47:46,  436.12
08:47:47,  436.25
08:47:48,  436.07
08:47:49,  436.04
08:47:50,  436.04
08:47:51,  435.55
08:47:52,  435.21
08:47:53,  435.32
08:47:54,  435.35
08:47:55,  435.60
08:47:56,  435.67
08:47:57,  435.13
08:47:58,  435.22
08:47:59,  435.00
08:48:00,  434.53
08:48:01,  434.32
08:48:02,  434.01
08:48:03,  433.74
08:48:04,  433.65
08:48:05,  433.78
08:48:06,  433.43
08:48:07,  433.48
08:48:08,  433.62
08:48:09,  433.45
08:48:10,  433.59
08:48:11,  433.63
08:48:12,  433.65
08:48:13,  433.53
08:48:14,  433.62
08:48:15,  433.42
08:48:16,  433.37
08:48:17,  433.36
08:48:18,  433.24
08:48:19,  433.13
08:48:20,  433.15
08:48:21,  433.04
08:48:22,  432.56
08:48:23,  432.48
08:48:24,  432.23
08:48:25,  432.18
08:48:26,  432.52
08:48:27,  432.63
08:48:28,  432.62
08:48:29,  432.53
08:48:30,  432.21
08:48:31,  431.63
08:48:32,  431.22
08:48:33,  430.94
08:48:34,  430.75
08:48:35,  430.66
08:48:36,  430.65
08:48:37,  430.61
08:48:38,  430.56
08:48:39,  430.64
08:48:40,  430.65
08:48:41,  430.99
08:48:42,  430.94
08:48:43,  430.62
08:48:44,  430.46
08:48:45,  430.06
08:48:46,  430.11
08:48:47,  430.37
08:48:48,  430.82
08:48:49,  430.96
08:48:50,  431.01
08:48:51,  430.98
08:48:52,  430.80
08:48:53,  430.79
08:48:54,  430.79
08:48:55,  431.05
08:48:57,  430.95
08:48:58,  431.07
08:48:59,  430.86
08:49:00,  430.54
08:49:01,  430.50
08:49:02,  430.26
08:49:03,  430.45
08:49:04,  430.71
08:49:05,  430.63
08:49:06,  430.39
08:49:07,  429.84
08:49:08,  429.49
08:49:09,  429.34
08:49:10,  429.22
08:49:11,  429.53
08:49:12,  429.30
08:49:13,  429.33
08:49:14,  429.50
08:49:15,  429.18
08:49:16,  429.13
08:49:17,  429.15
08:49:18,  429.28
08:49:19,  429.33
08:49:20,  429.47
08:49:21,  429.36
08:49:22,  429.32
08:49:23,  429.31
08:49:24,  429.18
08:49:25,  429.30
08:49:26,  429.45
08:49:27,  429.46
08:49:28,  429.42
08:49:29,  429.35
08:49:30,  429.40
08:49:31,  429.32
08:49:32,  429.27
08:49:33,  429.38
08:49:34,  429.23
08:49:35,  429.38
08:49:36,  429.43
08:49:37,  429.33
08:49:38,  429.33
08:49:39,  429.35
08:49:40,  429.29
08:49:41,  429.68
08:49:42,  429.62
08:49:43,  429.59
08:49:44,  429.55
08:49:45,  429.36
08:49:46,  429.29
08:49:47,  429.41
08:49:48,  429.60
08:49:49,  429.74
08:49:50,  429.84
08:49:51,  429.62
08:49:52,  429.71
08:49:53,  429.69
08:49:54,  429.73
08:49:55,  429.81
08:49:56,  429.83
08:49:57,  429.99
08:49:58,  430.04
08:49:59,  430.17
08:50:00,  430.06
08:50:01,  430.05
08:50:02,  430.30
08:50:03,  430.34
08:50:04,  430.21
08:50:05,  430.12
08:50:06,  429.81
08:50:07,  429.57
08:50:09,  429.73
08:50:10,  429.94
08:50:11,  430.05
08:50:12,  430.82
08:50:13,  430.66
08:50:14,  430.72
08:50:15,  430.83
08:50:16,  430.55
08:50:17,  430.54
08:50:18,  430.43
08:50:19,  430.56
08:50:20,  430.51
08:50:21,  430.64
08:50:22,  430.69
08:50:23,  430.81
08:50:24,  430.88
08:50:25,  430.95
08:50:26,  431.23
08:50:27,  431.06
08:50:28,  430.99
08:50:29,  430.92
08:50:30,  430.74
08:50:31,  430.70
08:50:32,  430.92
08:50:33,  431.24
08:50:34,  431.37
08:50:35,  431.41
08:50:36,  431.44
08:50:37,  431.47
08:50:38,  431.50
08:50:39,  431.71
08:50:40,  431.71
08:50:41,  431.96
08:50:42,  431.61
08:50:43,  431.63
08:50:44,  431.72
08:50:45,  431.78
08:50:46,  431.91
08:50:47,  432.05
08:50:48,  432.20
08:50:49,  432.11
08:50:50,  431.94
08:50:51,  432.06
08:50:52,  432.01
08:50:53,  432.03
08:50:54,  432.06
08:50:55,  432.13
08:50:56,  432.20
08:50:57,  432.47
08:50:58,  432.45
08:50:59,  432.62
08:51:00,  432.62
08:51:01,  432.46
08:51:02,  432.37
08:51:03,  432.43
08:51:04,  432.29
08:51:05,  432.30
08:51:06,  432.44
08:51:07,  432.53
08:51:08,  432.70
08:51:09,  432.94
08:51:10,  433.04
08:51:11,  432.95
08:51:12,  433.01
08:51:13,  432.98
08:51:14,  432.91
08:51:15,  432.98
08:51:16,  432.93
08:51:17,  433.25
08:51:18,  433.17
08:51:19,  433.10
08:51:21,  433.30
08:51:22,  433.40
08:51:23,  433.46
08:51:24,  433.62
08:51:25,  433.67
08:51:26,  433.48
08:51:27,  433.48
08:51:28,  433.64
08:51:29,  433.71
08:51:30,  433.93
08:51:31,  433.69
08:51:32,  433.85
08:51:33,  433.77
08:51:34,  433.69
08:51:35,  433.91
08:51:36,  433.83
08:51:37,  433.87
08:51:38,  433.86
08:51:39,  433.87
08:51:40,  433.83
08:51:41,  433.87
08:51:42,  433.65
08:51:43,  433.48
08:51:44,  433.40
08:51:45,  433.15
08:51:46,  432.87
08:51:47,  432.94
08:51:48,  433.06
08:51:49,  433.00
08:51:50,  433.17
08:51:51,  433.31
08:51:52,  433.31
08:51:53,  433.27
08:51:54,  433.31
08:51:55,  433.25
08:51:56,  433.29
08:51:57,  433.30
08:51:58,  433.27
08:51:59,  433.21
08:52:00,  433.12
08:52:01,  432.99
08:52:02,  433.12
08:52:03,  433.07
08:52:04,  433.06
08:52:05,  432.97
08:52:06,  432.99
08:52:07,  433.31
08:52:08,  433.49
08:52:09,  433.54
08:52:10,  433.47
08:52:11,  433.43
08:52:12,  433.19
08:52:13,  433.09
08:52:14,  433.05
08:52:15,  432.94
08:52:16,  433.04
08:52:17,  433.30
08:52:18,  433.41
08:52:19,  433.55
08:52:20,  433.62
08:52:21,  433.39
08:52:22,  433.33
08:52:23,  433.05
08:52:24,  433.23
08:52:25,  433.15
08:52:26,  433.11
08:52:27,  433.37
08:52:28,  433.39
08:52:29,  433.04
08:52:30,  432.97
08:52:31,  432.80
08:52:32,  432.89
08:52:34,  433.11
08:52:35,  433.18
08:52:36,  433.07
08:52:37,  433.13
08:52:38,  433.18
08:52:39,  433.35
08:52:40,  433.37
08:52:41,  433.37
08:52:42,  433.19
08:52:43,  433.11
08:52:44,  433.04
08:52:45,  433.17
08:52:46,  433.17
08:52:47,  433.40
08:52:48,  433.54
08:52:49,  433.66
08:52:50,  433.76
08:52:51,  433.74
08:52:52,  433.67
08:52:53,  433.66
08:52:54,  433.69
08:52:55,  434.02
08:52:56,  434.12
08:52:57,  434.20
08:52:58,  434.19
08:52:59,  434.17
08:53:00,  434.22
08:53:01,  434.22
08:53:02,  434.31
08:53:03,  434.13
08:53:04,  434.29
08:53:05,  434.48
08:53:06,  434.62
08:53:07,  434.78
08:53:08,  434.65
08:53:09,  434.31
08:53:10,  433.92
08:53:11,  433.79
08:53:12,  433.90
08:53:13,  434.27
08:53:14,  434.77
08:53:15,  434.77
08:53:16,  435.20
08:53:17,  435.26
08:53:18,  435.38
08:53:19,  435.48
08:53:20,  435.44
08:53:21,  435.84
08:53:22,  436.23
08:53:23,  436.53
08:53:24,  436.71
08:53:25,  436.35
08:53:26,  436.01
08:53:27,  435.61
08:53:28,  435.45
08:53:29,  435.48
08:53:30,  435.29
08:53:31,  435.43
08:53:32,  435.36
08:53:33,  435.38
08:53:34,  435.47
08:53:35,  435.22
08:53:36,  435.24
08:53:37,  435.16
08:53:38,  435.25
08:53:39,  435.63
08:53:40,  435.62
08:53:41,  435.60
08:53:42,  435.50
08:53:43,  435.55
08:53:44,  435.41
08:53:46,  435.37
08:53:47,  435.20
08:53:48,  435.06
08:53:49,  434.92
08:53:50,  435.49
08:53:51,  436.24
08:53:52,  436.96
08:53:53,  437.82
08:53:54,  438.28
08:53:55,  438.47
08:53:56,  438.37
08:53:57,  438.53
08:53:58,  438.62
08:53:59,  438.59
08:54:00,  438.37
08:54:01,  437.83
08:54:02,  437.55
08:54:03,  437.29
08:54:04,  437.36
08:54:05,  437.40
08:54:06,  437.26
08:54:07,  437.11
08:54:08,  437.16
08:54:09,  437.16
08:54:10,  437.29
08:54:11,  437.29
08:54:12,  437.03
08:54:13,  436.74
08:54:14,  436.81
08:54:15,  437.31
08:54:16,  437.87
08:54:17,  438.20
08:54:18,  438.28
08:54:19,  438.19
08:54:20,  438.10
08:54:21,  438.10
08:54:22,  438.11
08:54:23,  437.67
08:54:24,  437.90
08:54:25,  437.37
08:54:26,  437.29
08:54:27,  438.09
08:54:28,  440.04
08:54:29,  441.62
08:54:30,  442.50
08:54:31,  442.76
08:54:32,  442.00
08:54:33,  442.37
08:54:34,  442.79
08:54:35,  443.20
08:54:36,  442.86
08:54:37,  442.32
08:54:38,  442.11
08:54:39,  441.70
08:54:40,  441.46
08:54:41,  441.03
08:54:42,  441.33
08:54:43,  441.69
08:54:44,  442.22
08:54:45,  442.59
08:54:46,  443.16
08:54:47,  443.87
08:54:48,  444.51
08:54:49,  445.08
08:54:50,  445.09
08:54:51,  444.86
08:54:52,  444.28
08:54:53,  444.35
08:54:54,  443.93
08:54:55,  444.17
08:54:56,  445.27
08:54:57,  445.58
08:54:59,  446.06
08:55:00,  445.79
08:55:01,  445.46
08:55:02,  445.00
08:55:03,  444.66
08:55:04,  444.66
08:55:05,  444.74
08:55:06,  444.50
08:55:07,  444.26
08:55:08,  444.02
08:55:09,  444.03
08:55:10,  443.87
08:55:11,  442.87
08:55:12,  441.66
08:55:13,  440.11
08:55:14,  438.80
08:55:15,  438.27
08:55:16,  437.65
08:55:17,  437.42
08:55:18,  437.32
08:55:19,  437.30
08:55:20,  437.48
08:55:21,  437.34
08:55:22,  437.46
08:55:23,  437.50
08:55:24,  437.53
08:55:25,  437.50
08:55:26,  437.19
08:55:27,  436.94
08:55:28,  436.57
08:55:29,  436.02
08:55:30,  435.63
08:55:31,  435.04
08:55:32,  434.45
08:55:33,  434.00
08:55:34,  433.37
08:55:35,  433.35
08:55:36,  433.14
08:55:37,  433.23
08:55:38,  433.70
08:55:39,  434.11
08:55:40,  434.71
08:55:41,  435.67
08:55:42,  436.16
08:55:43,  436.65
08:55:44,  436.76
08:55:45,  436.34
08:55:46,  435.81
08:55:47,  435.37
08:55:48,  435.21
08:55:49,  435.09
08:55:50,  435.31
08:55:51,  435.44
08:55:52,  435.94
08:55:53,  436.73
08:55:54,  437.30
08:55:55,  437.85
08:55:56,  437.64
08:55:57,  437.39
08:55:58,  436.89
08:55:59,  436.49
08:56:00,  436.38
08:56:01,  437.21
08:56:02,  437.95
08:56:03,  440.47
08:56:04,  445.16
08:56:05,  447.75
08:56:06,  449.91
08:56:07,  451.42
08:56:08,  449.94
08:56:09,  449.73
08:56:11,  449.67
08:56:12,  448.36
08:56:13,  447.59
08:56:14,  446.83
08:56:15,  446.69
08:56:16,  447.16
08:56:17,  447.58
08:56:18,  447.92
08:56:19,  447.07
08:56:20,  446.70
08:56:21,  446.31
08:56:22,  445.62
08:56:23,  444.76
08:56:24,  443.26
08:56:25,  442.03
08:56:26,  442.04
08:56:27,  442.76
08:56:28,  444.33
08:56:29,  445.61
08:56:30,  445.94
08:56:31,  446.40
08:56:32,  445.84
08:56:33,  444.74
08:56:34,  444.11
08:56:35,  443.51
08:56:36,  442.56
08:56:37,  442.35
08:56:38,  442.23
08:56:39,  442.15
08:56:40,  442.25
08:56:41,  442.05
08:56:42,  441.33
08:56:43,  440.41
08:56:44,  440.02
08:56:45,  440.06
08:56:46,  440.13
08:56:47,  440.23
08:56:48,  440.77
08:56:49,  441.21
08:56:50,  440.73
08:56:51,  440.50
08:56:52,  440.50
08:56:53,  440.02
08:56:54,  439.87
08:56:55,  440.90
08:56:56,  442.14
08:56:57,  443.55
08:56:58,  444.40
08:56:59,  444.67
08:57:00,  444.42
08:57:01,  443.95
08:57:02,  443.26
08:57:03,  443.45
08:57:04,  443.76
08:57:05,  444.49
08:57:06,  445.05
08:57:07,  444.86
08:57:08,  445.04
08:57:09,  444.79
08:57:10,  444.70
08:57:11,  445.31
08:57:12,  444.61
08:57:13,  443.69
08:57:14,  443.07
08:57:15,  440.65
08:57:16,  438.71
08:57:17,  437.19
08:57:18,  435.78
08:57:19,  435.84
08:57:20,  435.61
08:57:21,  435.55
08:57:23,  435.40
08:57:24,  435.06
08:57:25,  435.44
08:57:26,  435.69
08:57:27,  435.30
08:57:28,  435.21
08:57:29,  435.26
08:57:30,  435.21
08:57:31,  435.64
08:57:32,  435.85
08:57:33,  435.84
08:57:34,  435.78
08:57:35,  435.57
08:57:36,  435.83
08:57:37,  436.01
08:57:38,  436.18
08:57:39,  436.25
08:57:40,  435.86
08:57:41,  435.76
08:57:42,  435.32
08:57:43,  435.04
08:57:44,  434.72
08:57:45,  434.60
08:57:46,  434.18
08:57:47,  433.59
08:57:48,  433.10
08:57:49,  433.03
08:57:50,  433.09
08:57:51,  433.34
08:57:52,  433.74
08:57:53,  433.85
08:57:54,  434.02
08:57:55,  433.67
08:57:56,  433.29
08:57:57,  432.93
08:57:58,  432.71
08:57:59,  433.04
08:58:00,  433.26
08:58:01,  433.45
08:58:02,  433.85
08:58:03,  434.03
08:58:04,  434.36
08:58:05,  434.54
08:58:06,  434.39
08:58:07,  434.57
08:58:08,  434.28
08:58:09,  434.36
08:58:10,  434.56
08:58:11,  434.72
08:58:12,  434.92
08:58:13,  434.73
08:58:14,  434.58
08:58:15,  434.31
08:58:16,  434.10
08:58:17,  434.02
08:58:18,  433.91
08:58:19,  434.00
08:58:20,  434.12
08:58:21,  434.33
08:58:22,  434.43
08:58:23,  434.47
08:58:24,  434.65
08:58:25,  434.73
08:58:26,  434.78
08:58:27,  435.27
08:58:28,  435.57
08:58:29,  436.02
08:58:30,  436.19
08:58:31,  436.19
08:58:32,  435.93
08:58:33,  435.77
08:58:34,  435.61
08:58:36,  435.29
08:58:37,  434.82
08:58:38,  434.40
08:58:39,  433.75
08:58:40,  433.67
08:58:41,  433.67
08:58:42,  433.92
08:58:43,  433.93
08:58:44,  434.01
08:58:45,  433.65
08:58:46,  433.42
08:58:47,  433.13
08:58:48,  433.22
08:58:49,  433.24
08:58:50,  433.29
08:58:51,  433.32
08:58:52,  433.33
08:58:53,  433.19
08:58:54,  432.86
08:58:55,  432.55
08:58:56,  432.35
08:58:57,  432.33
08:58:58,  432.25
08:58:59,  432.36
08:59:00,  432.59
08:59:01,  432.64
08:59:02,  432.42
08:59:03,  432.27
08:59:04,  432.34
08:59:05,  432.11
08:59:06,  432.20
08:59:07,  432.70
08:59:08,  433.20
08:59:09,  433.23
08:59:10,  433.53
08:59:11,  433.54
08:59:12,  433.05
08:59:13,  432.96
08:59:14,  432.91
08:59:15,  432.93
08:59:16,  433.10
08:59:17,  433.28
08:59:18,  433.77
08:59:19,  433.59
08:59:20,  433.68
08:59:21,  433.54
08:59:22,  433.66
08:59:23,  433.75
08:59:24,  434.00
08:59:25,  433.96
08:59:26,  433.61
08:59:27,  433.48
08:59:28,  433.21
08:59:29,  433.26
08:59:30,  433.68
08:59:31,  433.96
08:59:32,  434.30
08:59:33,  434.47
08:59:34,  434.52
08:59:35,  434.46
08:59:36,  434.54
08:59:37,  434.52
08:59:38,  434.32
08:59:39,  434.03
08:59:40,  433.82
08:59:41,  433.62
08:59:42,  433.66
08:59:43,  433.66
08:59:44,  433.68
08:59:45,  433.33
08:59:46,  432.96
08:59:48,  433.19
08:59:49,  433.23
08:59:50,  433.23
08:59:51,  433.34
08:59:52,  433.43
08:59:53,  433.56
08:59:54,  433.84
08:59:55,  434.08
08:59:56,  434.48
08:59:57,  435.40
08:59:58,  436.65
08:59:59,  437.21
09:00:00,  437.48
09:00:01,  436.80
09:00:02,  436.80
09:00:03,  438.97
09:00:04,  439.31
09:00:05,  438.98
09:00:06,  438.75
09:00:07,  437.33
09:00:08,  437.01
09:00:09,  437.38
09:00:10,  436.93
09:00:11,  436.28
09:00:12,  436.58
09:00:13,  439.60
09:00:14,  441.70
09:00:15,  442.72
09:00:16,  443.37
09:00:17,  441.84
09:00:18,  441.55
09:00:19,  443.16
09:00:20,  444.34
09:00:21,  445.04
09:00:22,  445.58
09:00:23,  445.27
09:00:24,  445.05
09:00:25,  445.31
09:00:26,  445.22
09:00:27,  444.99
09:00:28,  445.08
09:00:29,  445.08
09:00:30,  444.91
09:00:31,  445.29
09:00:32,  445.64
09:00:33,  446.34
09:00:34,  447.31
09:00:35,  447.92
09:00:36,  447.31
09:00:37,  446.27
09:00:38,  444.89
09:00:39,  443.79
09:00:40,  443.72
09:00:41,  443.54
09:00:42,  443.63
09:00:43,  443.12
09:00:44,  442.51
09:00:45,  442.33
09:00:46,  442.09
09:00:47,  442.14
09:00:48,  442.18
09:00:49,  442.19
09:00:50,  442.25
09:00:51,  442.88
09:00:52,  443.88
09:00:53,  444.58
09:00:54,  445.09
09:00:55,  445.06
09:00:56,  444.14
09:00:57,  443.78
09:00:58,  443.48
09:01:00,  443.41
09:01:01,  443.22
09:01:02,  442.56
09:01:03,  442.14
09:01:04,  442.01
09:01:05,  441.42
09:01:06,  441.12
09:01:07,  440.67
09:01:08,  439.99
09:01:09,  439.69
09:01:10,  439.35
09:01:11,  439.54
09:01:12,  440.69
09:01:13,  441.80
09:01:14,  443.06
09:01:15,  443.50
09:01:16,  443.37
09:01:17,  443.12
09:01:18,  442.93
09:01:19,  442.77
09:01:20,  443.15
09:01:21,  443.35
09:01:22,  443.26
09:01:23,  443.10
09:01:24,  442.66
09:01:25,  442.51
09:01:26,  442.78
09:01:27,  442.84
09:01:28,  442.68
09:01:29,  442.50
09:01:30,  442.04
09:01:31,  441.87
09:01:32,  441.93
09:01:33,  441.88
09:01:34,  441.82
09:01:35,  441.82
09:01:36,  441.24
09:01:37,  440.42
09:01:38,  439.65
09:01:39,  438.95
09:01:40,  439.07
09:01:41,  439.66
09:01:42,  439.99
09:01:43,  440.20
09:01:44,  440.09
09:01:45,  439.46
09:01:46,  438.98
09:01:47,  438.83
09:01:48,  438.62
09:01:49,  439.01
09:01:50,  439.06
09:01:51,  439.25
09:01:52,  439.23
09:01:53,  439.12
09:01:54,  439.09
09:01:55,  439.17
09:01:56,  439.42
09:01:57,  439.53
09:01:58,  439.81
09:01:59,  439.73
09:02:00,  439.79
09:02:01,  439.81
09:02:02,  439.82
09:02:03,  439.96
09:02:04,  439.64
09:02:05,  439.77
09:02:06,  439.38
09:02:07,  439.08
09:02:08,  438.93
09:02:09,  437.99
09:02:10,  437.08
09:02:12,  436.40
09:02:13,  435.47
09:02:14,  435.32
09:02:15,  435.02
09:02:16,  434.28
09:02:17,  433.59
09:02:18,  433.59
09:02:19,  433.23
09:02:20,  433.01
09:02:21,  433.18
09:02:22,  433.43
09:02:23,  433.79
09:02:24,  433.98
09:02:25,  434.36
09:02:26,  434.35
09:02:27,  434.33
09:02:28,  434.26
09:02:29,  434.33
09:02:30,  434.37
09:02:31,  434.47
09:02:32,  434.52
09:02:33,  434.77
09:02:34,  435.23
09:02:35,  435.24
09:02:36,  436.85
09:02:37,  438.04
09:02:38,  439.98
09:02:39,  442.96
09:02:40,  443.24
09:02:41,  444.31
09:02:42,  444.62
09:02:43,  446.49
09:02:44,  448.21
09:02:45,  449.27
09:02:46,  450.49
09:02:47,  449.01
09:02:48,  449.43
09:02:49,  449.75
09:02:50,  449.11
09:02:51,  449.35
09:02:52,  448.13
09:02:53,  446.68
09:02:54,  445.94
09:02:55,  445.52
09:02:56,  444.39
09:02:57,  443.60
09:02:58,  442.08
09:02:59,  439.59
09:03:00,  437.72
09:03:01,  436.01
09:03:02,  435.64
09:03:03,  434.97
09:03:04,  434.06
09:03:05,  434.13
09:03:06,  433.64
09:03:07,  434.02
09:03:08,  435.15
09:03:09,  435.73
09:03:10,  435.98
09:03:11,  436.43
09:03:12,  437.15
09:03:13,  437.75
09:03:14,  438.04
09:03:15,  438.23
09:03:16,  438.21
09:03:17,  438.52
09:03:18,  438.72
09:03:19,  438.78
09:03:20,  438.63
09:03:21,  437.87
09:03:22,  437.43
09:03:23,  437.35
09:03:25,  437.44
09:03:26,  437.61
09:03:27,  438.00
09:03:28,  438.81
09:03:29,  439.38
09:03:30,  440.07
09:03:31,  440.74
09:03:32,  440.98
09:03:33,  441.05
09:03:34,  441.19
09:03:35,  441.29
09:03:36,  441.23
09:03:37,  441.73
09:03:38,  442.28
09:03:39,  442.77
09:03:40,  443.42
09:03:41,  443.47
09:03:42,  443.35
09:03:43,  442.74
09:03:44,  442.43
09:03:45,  442.52
09:03:46,  442.14
09:03:47,  442.01
09:03:48,  441.40
09:03:49,  440.67
09:03:50,  440.42
09:03:51,  439.52
09:03:52,  439.23
09:03:53,  438.94
09:03:54,  438.48
09:03:55,  438.56
09:03:56,  438.34
09:03:57,  438.53
09:03:58,  438.53
09:03:59,  438.49
09:04:00,  438.70
09:04:01,  438.80
09:04:02,  438.53
09:04:03,  438.90
09:04:04,  439.17
09:04:05,  439.49
09:04:06,  439.49
09:04:07,  439.83
09:04:08,  439.75
09:04:09,  439.49
09:04:10,  439.48
09:04:11,  439.38
09:04:12,  439.49
09:04:13,  439.95
09:04:14,  440.17
09:04:15,  440.32
09:04:16,  440.32
09:04:17,  440.18
09:04:18,  440.21
09:04:19,  440.47
09:04:20,  440.91
09:04:21,  440.87
09:04:22,  440.79
09:04:23,  440.41
09:04:24,  440.06
09:04:25,  439.89
09:04:26,  439.49
09:04:27,  439.00
09:04:28,  439.04
09:04:29,  438.71
09:04:30,  438.11
09:04:31,  437.70
09:04:32,  436.88
09:04:33,  436.32
09:04:34,  436.47
09:04:35,  436.62
09:04:37,  436.73
09:04:38,  436.68
09:04:39,  436.75
09:04:40,  436.82
09:04:41,  437.71
09:04:42,  438.04
09:04:43,  438.32
09:04:44,  438.88
09:04:45,  438.97
09:04:46,  439.33
09:04:47,  439.52
09:04:48,  438.98
09:04:49,  438.31
09:04:50,  437.17
09:04:51,  436.61
09:04:52,  436.43
09:04:53,  436.22
09:04:54,  436.51
09:04:55,  436.55
09:04:56,  436.25
09:04:57,  435.94
09:04:58,  435.81
09:04:59,  435.31
09:05:00,  435.32
09:05:01,  435.18
09:05:02,  435.07
09:05:03,  435.12
09:05:04,  435.09
09:05:05,  434.88
09:05:06,  434.75
09:05:07,  434.73
09:05:08,  434.60
09:05:09,  434.84
09:05:10,  434.80
09:05:11,  434.93
09:05:12,  435.21
09:05:13,  435.15
09:05:14,  435.17
09:05:15,  435.14
09:05:16,  435.03
09:05:17,  435.04
09:05:18,  435.97
09:05:19,  436.92
09:05:20,  437.63
09:05:21,  438.55
09:05:22,  438.79
09:05:23,  439.00
09:05:24,  439.65
09:05:25,  440.21
09:05:26,  440.34
09:05:27,  440.13
09:05:28,  439.88
09:05:29,  439.34
09:05:30,  439.25
09:05:31,  439.28
09:05:32,  439.11
09:05:33,  439.07
09:05:34,  439.08
09:05:35,  438.86
09:05:36,  438.57
09:05:37,  438.74
09:05:38,  438.74
09:05:39,  438.96
09:05:40,  439.16
09:05:41,  439.16
09:05:42,  438.94
09:05:43,  438.79
09:05:44,  439.07
09:05:45,  439.38
09:05:46,  439.62
09:05:47,  439.80
09:05:48,  439.81
09:05:50,  439.54
09:05:51,  439.70
09:05:52,  440.01
09:05:53,  440.54
09:05:54,  440.54
09:05:55,  441.21
09:05:56,  441.78
09:05:57,  441.91
09:05:58,  442.02
09:05:59,  441.89
09:06:00,  441.95
09:06:01,  442.25
09:06:02,  442.85
09:06:03,  443.55
09:06:04,  443.56
09:06:05,  444.19
09:06:06,  444.00
09:06:07,  444.31
09:06:08,  445.22
09:06:09,  445.20
09:06:10,  445.83
09:06:11,  445.78
09:06:12,  445.29
09:06:13,  445.31
09:06:14,  444.93
09:06:15,  445.00
09:06:16,  445.73
09:06:17,  445.52
09:06:18,  445.68
09:06:19,  445.63
09:06:20,  445.29
09:06:21,  444.76
09:06:22,  444.41
09:06:23,  444.44
09:06:24,  444.41
09:06:25,  444.75
09:06:26,  445.04
09:06:27,  444.34
09:06:28,  443.26
09:06:29,  441.97
09:06:30,  441.11
09:06:31,  441.62
09:06:32,  443.03
09:06:33,  443.90
09:06:34,  444.58
09:06:35,  443.95
09:06:36,  442.90
09:06:37,  442.73
09:06:38,  442.26
09:06:39,  442.06
09:06:40,  441.85
09:06:41,  441.54
09:06:42,  441.57
09:06:43,  441.81
09:06:44,  442.23
09:06:45,  442.83
09:06:46,  443.31
09:06:47,  443.28
09:06:48,  443.12
09:06:49,  443.04
09:06:50,  442.96
09:06:51,  442.87
09:06:52,  442.76
09:06:53,  441.81
09:06:54,  440.45
09:06:55,  439.55
09:06:56,  438.56
09:06:57,  437.61
09:06:58,  437.33
09:06:59,  436.85
09:07:00,  436.50
09:07:02,  436.42
09:07:03,  436.25
09:07:04,  435.89
09:07:05,  435.86
09:07:06,  435.43
09:07:07,  435.40
09:07:08,  435.34
09:07:09,  435.07
09:07:10,  434.81
09:07:11,  434.32
09:07:12,  434.18
09:07:13,  433.92
09:07:14,  433.89
09:07:15,  433.70
09:07:16,  433.69
09:07:17,  433.65
09:07:18,  433.52
09:07:19,  433.76
09:07:20,  433.98
09:07:21,  434.01
09:07:22,  434.15
09:07:23,  434.08
09:07:24,  433.80
09:07:25,  433.71
09:07:26,  433.62
09:07:27,  433.33
09:07:28,  433.11
09:07:29,  432.79
09:07:30,  433.16
09:07:31,  433.26
09:07:32,  433.41
09:07:33,  433.34
09:07:34,  433.22
09:07:35,  432.70
09:07:36,  432.78
09:07:37,  432.89
09:07:38,  432.64
09:07:39,  432.63
09:07:40,  432.53
09:07:41,  432.54
09:07:42,  432.54
09:07:43,  432.74
09:07:44,  432.63
09:07:45,  432.93
09:07:46,  433.06
09:07:47,  433.40
09:07:48,  433.66
09:07:49,  434.12
09:07:50,  434.46
09:07:51,  434.61
09:07:52,  435.03
09:07:53,  437.05
09:07:54,  438.41
09:07:55,  440.37
09:07:56,  444.21
09:07:57,  446.87
09:07:58,  450.43
09:07:59,  453.06
09:08:00,  452.94
09:08:01,  452.58
09:08:02,  452.17
09:08:03,  451.98
09:08:04,  452.48
09:08:05,  452.67
09:08:06,  452.95
09:08:07,  453.05
09:08:08,  452.41
09:08:09,  451.67
09:08:10,  450.80
09:08:11,  450.19
09:08:12,  449.94
09:08:14,  449.59
09:08:15,  448.79
09:08:16,  448.08
09:08:17,  447.49
09:08:18,  447.52
09:08:19,  447.91
09:08:20,  448.69
09:08:21,  449.22
09:08:22,  449.46
09:08:23,  449.42
09:08:24,  448.37
09:08:25,  447.57
09:08:26,  446.22
09:08:27,  445.92
09:08:28,  446.62
09:08:29,  447.62
09:08:30,  448.92
09:08:31,  449.33
09:08:32,  449.24
09:08:33,  449.33
09:08:34,  449.38
09:08:35,  449.59
09:08:36,  449.67
09:08:37,  449.64
09:08:38,  449.97
09:08:39,  450.59
09:08:40,  451.36
09:08:41,  451.88
09:08:42,  452.00
09:08:43,  451.85
09:08:44,  451.92
09:08:45,  451.92
09:08:46,  451.59
09:08:47,  450.49
09:08:48,  450.05
09:08:49,  449.17
09:08:50,  448.93
09:08:51,  449.27
09:08:52,  449.07
09:08:53,  448.79
09:08:54,  448.33
09:08:55,  448.70
09:08:56,  448.65
09:08:57,  449.27
09:08:58,  449.65
09:08:59,  449.16
09:09:00,  449.16
09:09:01,  449.39
09:09:02,  449.63
09:09:03,  450.38
09:09:04,  450.49
09:09:05,  450.23
09:09:06,  449.43
09:09:07,  448.69
09:09:08,  448.20
09:09:09,  447.83
09:09:10,  447.79
09:09:11,  447.60
09:09:12,  447.48
09:09:13,  447.27
09:09:14,  447.41
09:09:15,  447.51
09:09:16,  447.52
09:09:17,  447.73
09:09:18,  447.32
09:09:19,  446.76
09:09:20,  445.70
09:09:21,  444.80
09:09:22,  444.09
09:09:23,  443.67
09:09:24,  443.72
09:09:25,  443.69
09:09:27,  443.53
09:09:28,  443.51
09:09:29,  443.28
09:09:30,  443.33
09:09:31,  443.33
09:09:32,  443.21
09:09:33,  443.40
09:09:34,  443.82
09:09:35,  443.20
09:09:36,  442.35
09:09:37,  440.59
09:09:38,  438.66
09:09:39,  437.63
09:09:40,  436.35
09:09:41,  435.71
09:09:42,  434.64
09:09:43,  433.65
09:09:44,  433.39
09:09:45,  433.18
09:09:46,  433.74
09:09:47,  434.06
09:09:48,  433.85
09:09:49,  434.32
09:09:50,  434.27
09:09:51,  434.41
09:09:52,  435.00
09:09:53,  434.63
09:09:54,  434.41
09:09:55,  434.40
09:09:56,  434.39
09:09:57,  434.78
09:09:58,  434.77
09:09:59,  434.32
09:10:00,  433.63
09:10:01,  433.31
09:10:02,  433.35
09:10:03,  433.43
09:10:04,  433.55
09:10:05,  433.44
09:10:06,  433.28
09:10:07,  433.23
09:10:08,  433.20
09:10:09,  433.29
09:10:10,  433.27
09:10:11,  433.52
09:10:12,  433.62
09:10:13,  433.77
09:10:14,  434.32
09:10:15,  434.72
09:10:16,  434.92
09:10:17,  435.03
09:10:18,  435.29
09:10:19,  436.26
09:10:20,  436.81
09:10:21,  437.21
09:10:22,  438.01
09:10:23,  438.36
09:10:24,  440.14
09:10:25,  441.91
09:10:26,  443.45
09:10:27,  445.21
09:10:28,  445.74
09:10:29,  446.44
09:10:30,  446.75
09:10:31,  446.62
09:10:32,  446.82
09:10:33,  446.94
09:10:34,  446.94
09:10:35,  446.41
09:10:36,  446.24
09:10:37,  445.83
09:10:39,  445.35
09:10:40,  445.15
09:10:41,  445.14
09:10:42,  445.26
09:10:43,  445.66
09:10:44,  446.33
09:10:45,  446.67
09:10:46,  446.97
09:10:47,  447.32
09:10:48,  447.35
09:10:49,  447.20
09:10:50,  446.94
09:10:51,  447.09
09:10:52,  447.16
09:10:53,  447.24
09:10:54,  447.20
09:10:55,  447.33
09:10:56,  447.29
09:10:57,  447.79
09:10:58,  448.45
09:10:59,  448.66
09:11:00,  449.19
09:11:01,  449.26
09:11:02,  448.78
09:11:03,  448.28
09:11:04,  447.20
09:11:05,  446.23
09:11:06,  445.75
09:11:07,  445.57
09:11:08,  445.56
09:11:09,  445.74
09:11:10,  445.93
09:11:11,  445.08
09:11:12,  443.64
09:11:13,  442.65
09:11:14,  441.44
09:11:15,  441.10
09:11:16,  441.24
09:11:17,  441.20
09:11:18,  441.28
09:11:19,  441.28
09:11:20,  440.67
09:11:21,  440.15
09:11:22,  439.51
09:11:23,  438.62
09:11:24,  438.33
09:11:25,  438.30
09:11:26,  437.74
09:11:27,  437.66
09:11:28,  437.48
09:11:29,  436.90
09:11:30,  436.78
09:11:31,  436.12
09:11:32,  435.73
09:11:33,  435.98
09:11:34,  435.87
09:11:35,  435.72
09:11:36,  435.86
09:11:37,  435.63
09:11:38,  435.65
09:11:39,  435.57
09:11:40,  435.52
09:11:41,  435.40
09:11:42,  435.11
09:11:43,  435.06
09:11:44,  434.94
09:11:45,  434.88
09:11:46,  434.90
09:11:47,  434.96
09:11:48,  434.63
09:11:49,  434.60
09:11:50,  434.69
09:11:52,  434.59
09:11:53,  434.72
09:11:54,  434.89
09:11:55,  435.24
09:11:56,  436.15
09:11:57,  436.58
09:11:58,  437.69
09:11:59,  438.25
09:12:00,  438.50
09:12:01,  438.64
09:12:02,  438.42
09:12:03,  438.25
09:12:04,  437.99
09:12:05,  437.64
09:12:06,  436.99
09:12:07,  436.73
09:12:08,  436.30
09:12:09,  436.44
09:12:10,  436.69
09:12:11,  436.92
09:12:12,  437.35
09:12:13,  437.69
09:12:14,  437.87
09:12:15,  438.08
09:12:16,  438.14
09:12:17,  438.35
09:12:18,  438.01
09:12:19,  437.76
09:12:20,  437.26
09:12:21,  437.01
09:12:22,  437.08
09:12:23,  437.08
09:12:24,  437.46
09:12:25,  437.39
09:12:26,  437.28
09:12:27,  437.19
09:12:28,  437.60
09:12:29,  437.62
09:12:30,  437.82
09:12:31,  437.82
09:12:32,  437.39
09:12:33,  437.17
09:12:34,  437.12
09:12:35,  437.37
09:12:36,  437.41
09:12:37,  437.10
09:12:38,  436.12
09:12:39,  434.95
09:12:40,  434.15
09:12:41,  433.71
09:12:42,  433.65
09:12:43,  433.87
09:12:44,  433.98
09:12:45,  434.00
09:12:46,  434.32
09:12:47,  434.29
09:12:48,  434.34
09:12:49,  434.33
09:12:50,  434.46
09:12:51,  434.50
09:12:52,  434.70
09:12:53,  434.83
09:12:54,  435.01
09:12:55,  434.99
09:12:56,  434.95
09:12:57,  434.85
09:12:58,  435.03
09:12:59,  435.23
09:13:00,  435.56
09:13:01,  435.86
09:13:02,  435.91
09:13:04,  435.97
09:13:05,  435.89
09:13:06,  435.87
09:13:07,  435.87
09:13:08,  435.87
09:13:09,  435.79
09:13:10,  435.84
09:13:11,  435.81
09:13:12,  435.91
09:13:13,  435.84
09:13:14,  435.85
09:13:15,  435.85
09:13:16,  435.76
09:13:17,  435.82
09:13:18,  435.68
09:13:19,  435.81
09:13:20,  435.65
09:13:21,  435.45
09:13:22,  435.45
09:13:23,  435.47
09:13:24,  435.56
09:13:25,  435.67
09:13:26,  435.62
09:13:27,  435.55
09:13:28,  435.43
09:13:29,  435.37
09:13:30,  435.19
09:13:31,  435.29
09:13:32,  435.43
09:13:33,  435.52
09:13:34,  435.44
09:13:35,  435.53
09:13:36,  435.48
09:13:37,  435.23
09:13:38,  435.30
09:13:39,  435.15
09:13:40,  435.13
09:13:41,  435.05
09:13:42,  435.06
09:13:43,  434.92
09:13:44,  434.63
09:13:45,  434.32
09:13:46,  433.70
09:13:47,  433.33
09:13:48,  433.14
09:13:49,  433.03
09:13:50,  433.26
09:13:51,  433.23
09:13:52,  433.03
09:13:53,  433.12
09:13:54,  433.37
09:13:55,  434.06
09:13:56,  435.42
09:13:57,  437.57
09:13:58,  439.29
09:13:59,  441.18
09:14:00,  443.96
09:14:01,  448.67
09:14:02,  452.17
09:14:03,  452.92
09:14:04,  454.98
09:14:05,  454.37
09:14:06,  456.48
09:14:07,  460.49
09:14:08,  460.79
09:14:09,  459.30
09:14:10,  458.56
09:14:11,  461.24
09:14:12,  463.24
09:14:13,  464.54
09:14:14,  461.61
09:14:16,  455.62
09:14:17,  450.97
09:14:18,  448.57
09:14:19,  449.03
09:14:20,  448.55
09:14:21,  448.05
09:14:22,  447.13
09:14:23,  445.42
09:14:24,  445.31
09:14:25,  445.58
09:14:26,  447.01
09:14:27,  447.32
09:14:28,  448.83
09:14:29,  450.05
09:14:30,  450.19
09:14:31,  450.42
09:14:32,  448.26
09:14:33,  445.97
09:14:34,  444.14
09:14:35,  443.39
09:14:36,  443.02
09:14:37,  444.69
09:14:38,  450.12
09:14:39,  453.28
09:14:40,  455.01
09:14:41,  458.51
09:14:42,  457.60
09:14:43,  457.91
09:14:44,  459.18
09:14:45,  456.96
09:14:46,  457.29
09:14:47,  457.27
09:14:48,  457.26
09:14:49,  457.42
09:14:50,  454.86
09:14:51,  452.53
09:14:52,  451.51
09:14:53,  449.63
09:14:54,  448.85
09:14:55,  448.67
09:14:56,  448.67
09:14:57,  447.63
09:14:58,  444.94
09:14:59,  441.89
09:15:00,  439.91
09:15:01,  439.17
09:15:02,  440.17
09:15:03,  440.64
09:15:04,  441.66
09:15:05,  441.74
09:15:06,  441.55
09:15:07,  441.96
09:15:08,  440.80
09:15:09,  440.06
09:15:10,  438.78
09:15:11,  436.88
09:15:12,  435.68
09:15:13,  434.37
09:15:14,  433.64
09:15:15,  433.62
09:15:16,  433.04
09:15:17,  432.62
09:15:18,  432.42
09:15:19,  432.22
09:15:20,  432.41
09:15:21,  432.54
09:15:22,  432.77
09:15:23,  432.78
09:15:24,  432.74
09:15:25,  432.59
09:15:26,  432.18
09:15:27,  432.32
09:15:29,  432.25
09:15:30,  432.32
09:15:31,  432.58
09:15:32,  432.73
09:15:33,  432.61
09:15:34,  432.82
09:15:35,  433.81
09:15:36,  434.95
09:15:37,  435.86
09:15:38,  436.72
09:15:39,  437.74
09:15:40,  439.30
09:15:41,  441.85
09:15:42,  444.20
09:15:43,  444.94
09:15:44,  445.33
09:15:45,  445.15
09:15:46,  444.79
09:15:47,  445.93
09:15:48,  445.94
09:15:49,  445.54
09:15:50,  445.01
09:15:51,  443.72
09:15:52,  443.34
09:15:53,  443.33
09:15:54,  443.91
09:15:55,  444.44
09:15:56,  444.48
09:15:57,  444.82
09:15:58,  444.12
09:15:59,  442.81
09:16:00,  440.26
09:16:01,  437.31
09:16:02,  434.91
09:16:03,  432.87
09:16:04,  432.06
09:16:05,  431.80
09:16:06,  431.45
09:16:07,  431.40
09:16:08,  430.97
09:16:09,  430.45
09:16:10,  430.34
09:16:11,  431.11
09:16:12,  432.15
09:16:13,  433.04
09:16:14,  433.04
09:16:15,  432.76
09:16:16,  431.71
09:16:17,  431.09
09:16:18,  430.44
09:16:19,  430.17
09:16:20,  430.68
09:16:21,  431.01
09:16:22,  431.92
09:16:23,  432.60
09:16:24,  432.46
09:16:25,  432.35
09:16:26,  431.89
09:16:27,  431.36
09:16:28,  431.29
09:16:29,  431.47
09:16:30,  431.29
09:16:31,  431.34
09:16:32,  431.25
09:16:33,  430.83
09:16:34,  430.78
09:16:35,  430.81
09:16:36,  430.88
09:16:37,  431.24
09:16:38,  431.28
09:16:39,  431.16
09:16:41,  431.26
09:16:42,  431.37
09:16:43,  431.91
09:16:44,  433.03
09:16:45,  433.03
09:16:46,  434.68
09:16:47,  436.46
09:16:48,  437.26
09:16:49,  436.90
09:16:50,  435.64
09:16:51,  434.30
09:16:52,  434.11
09:16:53,  435.85
09:16:54,  437.88
09:16:55,  439.01
09:16:56,  440.42
09:16:57,  440.46
09:16:58,  439.81
09:16:59,  440.67
09:17:00,  440.58
09:17:01,  440.10
09:17:02,  439.71
09:17:03,  438.65
09:17:04,  438.15
09:17:05,  438.50
09:17:06,  439.14
09:17:07,  440.20
09:17:08,  441.12
09:17:09,  441.43
09:17:10,  442.33
09:17:11,  444.18
09:17:12,  446.85
09:17:13,  448.25
09:17:14,  449.14
09:17:15,  449.65
09:17:16,  449.85
09:17:17,  451.81
09:17:18,  454.49
09:17:19,  455.83
09:17:20,  456.26
09:17:21,  455.92
09:17:22,  453.91
09:17:23,  451.02
09:17:24,  448.07
09:17:25,  445.71
09:17:26,  446.07
09:17:27,  446.98
09:17:28,  447.65
09:17:29,  448.25
09:17:30,  447.12
09:17:31,  447.52
09:17:32,  448.10
09:17:33,  447.18
09:17:34,  445.57
09:17:35,  443.56
09:17:36,  442.05
09:17:37,  441.47
09:17:38,  441.08
09:17:39,  441.78
09:17:40,  442.39
09:17:41,  443.09
09:17:42,  445.43
09:17:43,  446.40
09:17:44,  448.17
09:17:45,  449.83
09:17:46,  450.10
09:17:47,  451.57
09:17:48,  451.68
09:17:49,  451.16
09:17:50,  451.23
09:17:51,  449.54
09:17:52,  448.86
09:17:54,  448.88
09:17:55,  448.12
09:17:56,  446.11
09:17:57,  444.13
09:17:58,  442.40
09:17:59,  440.69
09:18:00,  440.14
09:18:01,  439.78
09:18:02,  438.68
09:18:03,  438.50
09:18:04,  438.75
09:18:05,  438.61
09:18:06,  438.05
09:18:07,  438.07
09:18:08,  437.82
09:18:09,  437.55
09:18:10,  437.59
09:18:11,  437.40
09:18:12,  437.13
09:18:13,  436.69
09:18:14,  436.31
09:18:15,  435.83
09:18:16,  435.00
09:18:17,  434.31
09:18:18,  433.53
09:18:19,  432.86
09:18:20,  432.55
09:18:21,  432.69
09:18:22,  432.71
09:18:23,  432.74
09:18:24,  432.58
09:18:25,  432.47
09:18:26,  432.18
09:18:27,  432.03
09:18:28,  432.12
09:18:29,  432.14
09:18:30,  432.17
09:18:31,  432.09
09:18:32,  432.02
09:18:33,  432.02
09:18:34,  432.09
09:18:35,  432.15
09:18:36,  432.12
09:18:37,  432.13
09:18:38,  432.07
09:18:39,  431.91
09:18:40,  431.72
09:18:41,  431.82
09:18:42,  431.74
09:18:43,  431.74
09:18:44,  431.59
09:18:45,  431.09
09:18:46,  430.67
09:18:47,  430.59
09:18:48,  430.46
09:18:49,  430.37
09:18:50,  430.33
09:18:51,  430.21
09:18:52,  430.05
09:18:53,  430.60
09:18:54,  432.69
09:18:55,  435.31
09:18:56,  438.26
09:18:57,  440.31
09:18:58,  439.86
09:18:59,  439.10
09:19:00,  438.74
09:19:01,  438.51
09:19:02,  438.30
09:19:03,  438.31
09:19:04,  437.66
09:19:06,  437.47
09:19:07,  437.86
09:19:08,  438.19
09:19:09,  438.38
09:19:10,  438.26
09:19:11,  438.58
09:19:12,  438.79
09:19:13,  438.81
09:19:14,  439.37
09:19:15,  439.07
09:19:16,  438.78
09:19:17,  438.50
09:19:18,  437.91
09:19:19,  437.50
09:19:20,  436.96
09:19:21,  435.62
09:19:22,  435.17
09:19:23,  434.50
09:19:24,  434.38
09:19:25,  434.53
09:19:26,  434.30
09:19:27,  434.67
09:19:28,  434.38
09:19:29,  434.53
09:19:30,  434.96
09:19:31,  434.81
09:19:32,  434.81
09:19:33,  434.20
09:19:34,  433.53
09:19:35,  433.31
09:19:36,  433.23
09:19:37,  434.43
09:19:38,  435.25
09:19:39,  434.91
09:19:40,  434.71
09:19:41,  433.83
09:19:42,  433.03
09:19:43,  432.79
09:19:44,  433.05
09:19:45,  432.69
09:19:46,  432.71
09:19:47,  432.59
09:19:48,  432.30
09:19:49,  432.04
09:19:50,  431.65
09:19:51,  431.53
09:19:52,  431.26
09:19:53,  431.23
09:19:54,  431.36
09:19:55,  431.50
09:19:56,  431.47
09:19:57,  431.54
09:19:58,  431.71
09:19:59,  431.70
09:20:00,  431.84
09:20:01,  431.69
09:20:02,  431.60
09:20:03,  431.58
09:20:04,  431.72
09:20:05,  431.92
09:20:06,  432.05
09:20:07,  432.23
09:20:08,  432.01
09:20:09,  431.88
09:20:10,  431.90
09:20:11,  431.78
09:20:12,  431.86
09:20:13,  432.16
09:20:14,  432.15
09:20:15,  432.15
09:20:16,  432.40
09:20:18,  432.73
09:20:19,  432.85
09:20:20,  433.13
09:20:21,  433.37
09:20:22,  433.37
09:20:23,  433.14
09:20:24,  432.99
09:20:25,  432.78
09:20:26,  432.42
09:20:27,  431.76
09:20:28,  431.31
09:20:29,  431.34
09:20:30,  431.33
09:20:31,  431.22
09:20:32,  430.82
09:20:33,  429.93
09:20:34,  428.95
09:20:35,  428.43
09:20:36,  428.09
09:20:37,  428.03
09:20:38,  428.11
09:20:39,  428.24
09:20:40,  428.25
09:20:41,  428.06
09:20:42,  428.21
09:20:43,  428.14
09:20:44,  428.28
09:20:45,  428.16
09:20:46,  428.15
09:20:47,  428.05
09:20:48,  428.04
09:20:49,  427.98
09:20:50,  428.22
09:20:51,  428.39
09:20:52,  428.98
09:20:53,  429.29
09:20:54,  429.28
09:20:55,  429.35
09:20:56,  428.62
09:20:57,  428.59
09:20:58,  428.55
09:20:59,  428.47
09:21:00,  428.65
09:21:01,  428.56
09:21:02,  428.58
09:21:03,  428.65
09:21:04,  428.60
09:21:05,  428.57
09:21:06,  428.66
09:21:07,  428.64
09:21:08,  428.67
09:21:09,  428.61
09:21:10,  428.67
09:21:11,  428.59
09:21:12,  429.37
09:21:13,  430.38
09:21:14,  431.57
09:21:15,  432.47
09:21:16,  432.46
09:21:17,  434.47
09:21:18,  435.66
09:21:19,  437.20
09:21:20,  441.06
09:21:21,  441.07
09:21:22,  440.37
09:21:23,  440.68
09:21:24,  437.54
09:21:25,  435.66
09:21:26,  436.37
09:21:27,  438.25
09:21:28,  440.30
09:21:29,  443.17
09:21:31,  444.70
09:21:32,  443.23
09:21:33,  441.69
09:21:34,  439.96
09:21:35,  438.30
09:21:36,  437.84
09:21:37,  437.44
09:21:38,  437.15
09:21:39,  435.94
09:21:40,  435.31
09:21:41,  436.20
09:21:42,  437.52
09:21:43,  438.90
09:21:44,  440.10
09:21:45,  440.53
09:21:46,  440.47
09:21:47,  440.72
09:21:48,  441.02
09:21:49,  441.14
09:21:50,  441.25
09:21:51,  441.05
09:21:52,  440.93
09:21:53,  440.78
09:21:54,  440.85
09:21:55,  440.96
09:21:56,  440.95
09:21:57,  440.70
09:21:58,  440.45
09:21:59,  439.95
09:22:00,  439.41
09:22:01,  439.31
09:22:02,  439.05
09:22:03,  438.41
09:22:04,  436.70
09:22:05,  435.04
09:22:06,  433.44
09:22:07,  432.16
09:22:08,  432.13
09:22:09,  432.46
09:22:10,  432.46
09:22:11,  432.25
09:22:12,  432.52
09:22:13,  432.44
09:22:14,  431.67
09:22:15,  431.43
09:22:16,  431.33
09:22:17,  431.48
09:22:18,  431.73
09:22:19,  432.10
09:22:20,  432.18
09:22:21,  431.80
09:22:22,  431.51
09:22:23,  431.34
09:22:24,  431.15
09:22:25,  431.21
09:22:26,  431.20
09:22:27,  431.01
09:22:28,  431.19
09:22:29,  431.48
09:22:30,  431.31
09:22:31,  431.39
09:22:32,  431.22
09:22:33,  431.14
09:22:34,  431.16
09:22:35,  431.15
09:22:36,  431.07
09:22:37,  430.82
09:22:38,  430.67
09:22:39,  430.41
09:22:40,  430.23
09:22:41,  430.15
09:22:43,  430.51
09:22:44,  430.74
09:22:45,  430.86
09:22:46,  431.01
09:22:47,  431.07
09:22:48,  431.19
09:22:49,  431.64
09:22:50,  431.81
09:22:51,  432.08
09:22:52,  432.36
09:22:53,  432.51
09:22:54,  432.66
09:22:55,  432.81
09:22:56,  432.50
09:22:57,  432.15
09:22:58,  431.93
09:22:59,  431.61
09:23:00,  431.60
09:23:01,  431.91
09:23:02,  431.89
09:23:03,  431.52
09:23:04,  431.35
09:23:05,  430.96
09:23:06,  430.73
09:23:07,  430.98
09:23:08,  430.96
09:23:09,  431.17
09:23:10,  431.11
09:23:11,  430.94
09:23:12,  431.01
09:23:13,  431.35
09:23:14,  431.47
09:23:15,  431.75
09:23:16,  431.76
09:23:17,  432.01
09:23:18,  431.88
09:23:19,  431.67
09:23:20,  431.60
09:23:21,  431.17
09:23:22,  430.88
09:23:23,  430.87
09:23:24,  430.84
09:23:25,  431.14
09:23:26,  431.85
09:23:27,  432.25
09:23:28,  432.10
09:23:29,  432.03
09:23:30,  432.11
09:23:31,  432.47
09:23:32,  433.14
09:23:33,  433.46
09:23:34,  433.65
09:23:35,  433.84
09:23:36,  433.75
09:23:37,  433.65
09:23:38,  433.28
09:23:39,  432.96
09:23:40,  432.30
09:23:41,  431.93
09:23:42,  432.29
09:23:43,  432.65
09:23:44,  433.47
09:23:45,  433.87
09:23:46,  433.54
09:23:47,  433.16
09:23:48,  432.78
09:23:49,  432.40
09:23:50,  432.11
09:23:51,  431.72
09:23:52,  430.99
09:23:53,  430.70
09:23:54,  430.61
09:23:56,  430.59
09:23:57,  430.83
09:23:58,  431.10
09:23:59,  431.10
09:24:00,  431.15
09:24:01,  430.90
09:24:02,  430.90
09:24:03,  430.74
09:24:04,  430.45
09:24:05,  430.49
09:24:06,  430.58
09:24:07,  430.60
09:24:08,  430.50
09:24:09,  430.47
09:24:10,  430.62
09:24:11,  430.52
09:24:12,  430.64
09:24:13,  430.58
09:24:14,  430.28
09:24:15,  430.14
09:24:16,  429.95
09:24:17,  429.96
09:24:18,  429.79
09:24:19,  429.79
09:24:20,  430.01
09:24:21,  430.06
09:24:22,  430.05
09:24:23,  430.04
09:24:24,  430.16
09:24:25,  430.18
09:24:26,  430.09
09:24:27,  430.25
09:24:28,  430.33
09:24:29,  430.33
09:24:30,  430.48
09:24:31,  430.29
09:24:32,  430.33
09:24:33,  430.33
09:24:34,  430.66
09:24:35,  430.89
09:24:36,  430.76
09:24:37,  430.71
09:24:38,  430.75
09:24:39,  430.53
09:24:40,  430.66
09:24:41,  430.65
09:24:42,  430.99
09:24:43,  431.15
09:24:44,  431.03
09:24:45,  430.73
09:24:46,  430.64
09:24:47,  430.55
09:24:48,  430.59
09:24:49,  430.53
09:24:50,  430.52
09:24:51,  430.67
09:24:52,  430.65
09:24:53,  430.65
09:24:54,  430.62
09:24:55,  430.37
09:24:56,  430.47
09:24:57,  430.38
09:24:58,  430.08
09:24:59,  430.38
09:25:00,  430.45
09:25:01,  430.41
09:25:02,  430.66
09:25:03,  430.55
09:25:04,  430.64
09:25:05,  430.74
09:25:06,  430.49
09:25:08,  430.63
09:25:09,  430.68
09:25:10,  430.62
09:25:11,  430.81
09:25:12,  430.71
09:25:13,  430.75
09:25:14,  430.71
09:25:15,  430.75
09:25:16,  430.79
09:25:17,  430.66
09:25:18,  430.63
09:25:19,  430.67
09:25:20,  430.53
09:25:21,  430.43
09:25:22,  430.41
09:25:23,  430.51
09:25:24,  430.47
09:25:25,  430.45
09:25:26,  430.47
09:25:27,  430.33
09:25:28,  430.28
09:25:29,  430.30
09:25:30,  430.44
09:25:31,  430.31
09:25:32,  430.29
09:25:33,  430.34
09:25:34,  430.51
09:25:35,  430.32
09:25:36,  430.27
09:25:37,  430.37
09:25:38,  430.20
09:25:39,  430.32
09:25:40,  430.48
09:25:41,  430.64
09:25:42,  430.61
09:25:43,  430.54
09:25:44,  430.56
09:25:45,  430.60
09:25:46,  430.60
09:25:47,  430.60
09:25:48,  430.62
09:25:49,  430.74
09:25:50,  430.64
09:25:51,  430.72
09:25:52,  430.46
09:25:53,  430.53
09:25:54,  430.62
09:25:55,  430.75
09:25:56,  431.05
09:25:57,  431.04
09:25:58,  431.18
09:25:59,  431.09
09:26:00,  431.38
09:26:01,  431.65
09:26:02,  431.80
09:26:03,  432.14
09:26:04,  432.23
09:26:05,  432.20
09:26:06,  432.11
09:26:07,  431.90
09:26:08,  431.83
09:26:09,  431.63
09:26:10,  431.71
09:26:11,  432.03
09:26:12,  431.89
09:26:13,  432.19
09:26:14,  432.17
09:26:15,  432.14
09:26:16,  431.87
09:26:17,  431.84
09:26:18,  431.70
09:26:20,  431.68
09:26:21,  431.71
09:26:22,  431.71
09:26:23,  431.49
09:26:24,  431.77
09:26:25,  431.83
09:26:26,  431.85
09:26:27,  432.10
09:26:28,  432.43
09:26:29,  432.35
09:26:30,  432.20
09:26:31,  431.79
09:26:32,  431.31
09:26:33,  431.17
09:26:34,  431.27
09:26:35,  431.21
09:26:36,  431.06
09:26:37,  430.81
09:26:38,  430.86
09:26:39,  430.73
09:26:40,  430.78
09:26:41,  430.94
09:26:42,  431.07
09:26:43,  430.97
09:26:44,  431.01
09:26:45,  430.75
09:26:46,  430.66
09:26:47,  430.63
09:26:48,  430.74
09:26:49,  430.95
09:26:50,  430.91
09:26:51,  431.04
09:26:52,  430.98
09:26:53,  430.73
09:26:54,  430.76
09:26:55,  430.59
09:26:56,  430.83
09:26:57,  430.88
09:26:58,  430.96
09:26:59,  430.98
09:27:00,  430.79
09:27:01,  430.82
09:27:02,  430.75
09:27:03,  430.83
09:27:04,  431.22
09:27:05,  431.71
09:27:06,  432.24
09:27:07,  433.01
09:27:08,  435.58
09:27:09,  438.59
09:27:10,  439.04
09:27:11,  440.62
09:27:12,  441.30
09:27:13,  443.69
09:27:14,  447.78
09:27:15,  449.74
09:27:16,  450.45
09:27:17,  449.53
09:27:18,  448.85
09:27:19,  449.28
09:27:20,  449.46
09:27:21,  449.89
09:27:22,  452.44
09:27:23,  453.54
09:27:24,  454.98
09:27:25,  454.66
09:27:26,  451.77
09:27:27,  450.83
09:27:28,  449.79
09:27:29,  450.19
09:27:30,  450.39
09:27:31,  449.58
09:27:33,  449.69
09:27:34,  449.27
09:27:35,  449.27
09:27:36,  448.74
09:27:37,  449.30
09:27:38,  449.41
09:27:39,  450.12
09:27:40,  450.60
09:27:41,  449.39
09:27:42,  446.21
09:27:43,  442.68
09:27:44,  440.25
09:27:45,  439.25
09:27:46,  438.94
09:27:47,  437.18
09:27:48,  434.58
09:27:49,  433.11
09:27:50,  431.92
09:27:51,  431.83
09:27:52,  432.90
09:27:53,  433.03
09:27:54,  433.10
09:27:55,  434.78
09:27:56,  436.25
09:27:57,  437.65
09:27:58,  438.36
09:27:59,  437.09
09:28:00,  435.50
09:28:01,  434.39
09:28:02,  434.60
09:28:03,  435.98
09:28:04,  438.03
09:28:05,  439.38
09:28:06,  440.21
09:28:07,  441.14
09:28:08,  441.19
09:28:09,  441.21
09:28:10,  440.40
09:28:11,  440.06
09:28:12,  439.78
09:28:13,  439.93
09:28:14,  440.49
09:28:15,  440.30
09:28:16,  439.93
09:28:17,  439.08
09:28:18,  438.51
09:28:19,  437.85
09:28:20,  436.09
09:28:21,  434.40
09:28:22,  432.85
09:28:23,  431.90
09:28:24,  432.74
09:28:25,  433.59
09:28:26,  433.62
09:28:27,  433.71
09:28:28,  433.13
09:28:29,  433.05
09:28:30,  433.19
09:28:31,  432.82
09:28:32,  432.96
09:28:33,  433.09
09:28:34,  433.12
09:28:35,  433.33
09:28:36,  433.04
09:28:37,  432.99
09:28:38,  433.01
09:28:39,  433.20
09:28:40,  433.52
09:28:41,  433.48
09:28:42,  433.37
09:28:43,  433.41
09:28:45,  433.41
09:28:46,  433.47
09:28:47,  433.42
09:28:48,  433.39
09:28:49,  433.38
09:28:50,  433.16
09:28:51,  433.45
09:28:52,  433.58
09:28:53,  433.61
09:28:54,  433.82
09:28:55,  433.92
09:28:56,  434.00
09:28:57,  434.13
09:28:58,  433.99
09:28:59,  433.91
09:29:00,  434.01
09:29:01,  433.79
09:29:02,  434.09
09:29:03,  434.15
09:29:04,  434.31
09:29:05,  434.59
09:29:06,  434.65
09:29:07,  434.46
09:29:08,  434.49
09:29:09,  434.53
09:29:10,  434.63
09:29:11,  434.40
09:29:12,  434.31
09:29:13,  434.18
09:29:14,  433.79
09:29:15,  433.89
09:29:16,  433.91
09:29:17,  434.07
09:29:18,  434.46
09:29:19,  434.51
09:29:20,  434.72
09:29:21,  435.30
09:29:22,  435.27
09:29:23,  435.27
09:29:24,  435.56
09:29:25,  435.75
09:29:26,  435.45
09:29:27,  435.17
09:29:28,  434.73
09:29:29,  434.66
09:29:30,  434.01
09:29:31,  433.77
09:29:32,  434.73
09:29:33,  434.76
09:29:34,  436.00
09:29:35,  436.62
09:29:36,  436.04
09:29:37,  436.36
09:29:38,  436.02
09:29:39,  435.71
09:29:40,  435.76
09:29:41,  435.65
09:29:42,  435.49
09:29:43,  434.92
09:29:44,  434.36
09:29:45,  433.67
09:29:46,  433.14
09:29:47,  432.77
09:29:48,  432.65
09:29:49,  432.17
09:29:50,  432.13
09:29:51,  432.25
09:29:52,  432.12
09:29:53,  432.09
09:29:54,  432.07
09:29:55,  432.39
09:29:56,  432.66
09:29:58,  432.67
09:29:59,  432.36
09:30:00,  431.69
09:30:01,  431.59
09:30:02,  431.75
09:30:03,  431.80
09:30:04,  431.89
09:30:05,  431.72
09:30:06,  431.12
09:30:07,  431.43
09:30:08,  432.16
09:30:09,  432.33
09:30:10,  432.78
09:30:11,  433.06
09:30:12,  432.90
09:30:13,  432.77
09:30:14,  432.89
09:30:15,  432.84
09:30:16,  432.98
09:30:17,  433.28
09:30:18,  432.69
09:30:19,  432.06
09:30:20,  431.42
09:30:21,  430.76
09:30:22,  431.11
09:30:23,  431.36
09:30:24,  431.92
09:30:25,  432.09
09:30:26,  432.63
09:30:27,  434.02
09:30:28,  434.59
09:30:29,  435.15
09:30:30,  435.20
09:30:31,  434.47
09:30:32,  434.61
09:30:33,  434.69
09:30:34,  434.48
09:30:35,  434.04
09:30:36,  433.49
09:30:37,  432.85
09:30:38,  432.46
09:30:39,  432.70
09:30:40,  433.03
09:30:41,  433.40
09:30:42,  433.39
09:30:43,  432.99
09:30:44,  432.90
09:30:45,  432.78
09:30:46,  433.19
09:30:47,  433.19
09:30:48,  432.96
09:30:49,  433.02
09:30:50,  433.08
09:30:51,  432.90
09:30:52,  432.78
09:30:53,  432.56
09:30:54,  432.51
09:30:55,  432.50
09:30:56,  432.41
09:30:57,  432.39
09:30:58,  432.20
09:30:59,  432.07
09:31:00,  432.10
09:31:01,  431.99
09:31:02,  432.05
09:31:03,  432.15
09:31:04,  432.28
09:31:05,  432.55
09:31:06,  433.16
09:31:07,  434.21
09:31:08,  434.65
09:31:10,  434.50
09:31:11,  434.10
09:31:12,  434.10
09:31:13,  433.17
09:31:14,  432.85
09:31:15,  432.92
09:31:16,  433.25
09:31:17,  434.58
09:31:18,  435.85
09:31:19,  437.75
09:31:20,  439.27
09:31:21,  439.36
09:31:22,  439.25
09:31:23,  438.47
09:31:24,  437.97
09:31:25,  437.93
09:31:26,  438.11
09:31:27,  438.46
09:31:28,  438.88
09:31:29,  439.17
09:31:30,  439.78
09:31:31,  440.21
09:31:32,  440.57
09:31:33,  441.00
09:31:34,  442.10
09:31:35,  442.34
09:31:36,  443.92
09:31:37,  443.92
09:31:38,  443.18
09:31:39,  445.30
09:31:40,  446.87
09:31:41,  450.71
09:31:42,  453.79
09:31:43,  454.95
09:31:44,  455.79
09:31:45,  454.99
09:31:46,  454.89
09:31:47,  452.95
09:31:48,  448.87
09:31:49,  443.68
09:31:50,  438.28
09:31:51,  434.49
09:31:52,  432.05
09:31:53,  431.49
09:31:54,  431.01
09:31:55,  430.53
09:31:56,  430.40
09:31:57,  429.78
09:31:58,  429.78
09:31:59,  429.76
09:32:00,  429.80
09:32:01,  430.38
09:32:02,  430.76
09:32:03,  430.79
09:32:04,  430.98
09:32:05,  430.59
09:32:06,  430.40
09:32:07,  430.37
09:32:08,  429.96
09:32:09,  429.96
09:32:10,  429.73
09:32:11,  429.83
09:32:12,  430.27
09:32:13,  430.10
09:32:14,  430.28
09:32:15,  430.25
09:32:16,  430.25
09:32:17,  430.44
09:32:18,  430.35
09:32:19,  430.27
09:32:20,  430.29
09:32:22,  430.61
09:32:23,  431.04
09:32:24,  431.45
09:32:25,  431.99
09:32:26,  432.03
09:32:27,  431.98
09:32:28,  432.24
09:32:29,  431.83
09:32:30,  431.71
09:32:31,  431.51
09:32:32,  431.16
09:32:33,  430.95
09:32:34,  430.70
09:32:35,  430.67
09:32:36,  430.99
09:32:37,  431.51
09:32:38,  432.36
09:32:39,  433.28
09:32:40,  433.86
09:32:41,  434.39
09:32:42,  434.74
09:32:43,  435.01
09:32:44,  435.33
09:32:45,  435.28
09:32:46,  435.11
09:32:47,  434.62
09:32:48,  434.02
09:32:49,  433.57
09:32:50,  433.70
09:32:51,  433.69
09:32:52,  433.84
09:32:53,  433.78
09:32:54,  433.38
09:32:55,  432.99
09:32:56,  432.83
09:32:57,  432.84
09:32:58,  433.05
09:32:59,  433.05
09:33:00,  432.93
09:33:01,  433.28
09:33:02,  434.36
09:33:03,  434.39
09:33:04,  433.85
09:33:05,  433.74
09:33:06,  432.86
09:33:07,  432.65
09:33:08,  432.84
09:33:09,  432.83
09:33:10,  432.48
09:33:11,  432.88
09:33:12,  432.95
09:33:13,  433.10
09:33:14,  433.64
09:33:15,  434.60
09:33:16,  435.64
09:33:17,  436.78
09:33:18,  436.67
09:33:19,  435.70
09:33:20,  434.92
09:33:21,  433.91
09:33:22,  433.50
09:33:23,  433.44
09:33:24,  433.28
09:33:25,  433.39
09:33:26,  433.35
09:33:27,  433.41
09:33:28,  433.39
09:33:29,  433.30
09:33:30,  433.54
09:33:31,  433.39
09:33:32,  433.21
09:33:33,  432.92
09:33:35,  432.70
09:33:36,  432.64
09:33:37,  432.50
09:33:38,  432.30
09:33:39,  432.32
09:33:40,  432.31
09:33:41,  432.09
09:33:42,  431.79
09:33:43,  431.83
09:33:44,  431.82
09:33:45,  431.99
09:33:46,  432.31
09:33:47,  432.29
09:33:48,  432.15
09:33:49,  432.10
09:33:50,  432.21
09:33:51,  432.03
09:33:52,  431.99
09:33:53,  432.09
09:33:54,  432.15
09:33:55,  432.31
09:33:56,  432.41
09:33:57,  432.45
09:33:58,  432.88
09:33:59,  433.27
09:34:00,  433.62
09:34:01,  433.85
09:34:02,  433.65
09:34:03,  433.33
09:34:04,  433.42
09:34:05,  433.38
09:34:06,  433.27
09:34:07,  433.43
09:34:08,  433.92
09:34:09,  434.19
09:34:10,  434.69
09:34:11,  435.46
09:34:12,  435.99
09:34:13,  437.64
09:34:14,  438.68
09:34:15,  439.62
09:34:16,  440.16
09:34:17,  439.86
09:34:18,  439.34
09:34:19,  439.04
09:34:20,  438.94
09:34:21,  439.12
09:34:22,  439.37
09:34:23,  440.15
09:34:24,  440.54
09:34:25,  441.10
09:34:26,  441.56
09:34:27,  441.38
09:34:28,  441.61
09:34:29,  440.73
09:34:30,  439.85
09:34:31,  439.25
09:34:32,  437.38
09:34:33,  436.95
09:34:34,  437.01
09:34:35,  437.27
09:34:36,  438.03
09:34:37,  437.82
09:34:38,  436.95
09:34:39,  435.80
09:34:40,  435.59
09:34:41,  435.84
09:34:42,  435.99
09:34:43,  436.19
09:34:44,  435.68
09:34:45,  435.56
09:34:47,  435.38
09:34:48,  435.20
09:34:49,  435.20
09:34:50,  434.95
09:34:51,  434.96
09:34:52,  434.76
09:34:53,  434.24
09:34:54,  434.06
09:34:55,  434.06
09:34:56,  433.93
09:34:57,  434.14
09:34:58,  434.28
09:34:59,  434.34
09:35:00,  434.18
09:35:01,  434.55
09:35:02,  434.29
09:35:03,  433.81
09:35:04,  434.04
09:35:05,  433.94
09:35:06,  433.94
09:35:07,  434.24
09:35:08,  435.01
09:35:09,  436.41
09:35:10,  437.21
09:35:11,  437.63
09:35:12,  437.46
09:35:13,  436.64
09:35:14,  436.42
09:35:15,  436.38
09:35:16,  436.15
09:35:17,  435.74
09:35:18,  435.21
09:35:19,  434.87
09:35:20,  434.35
09:35:21,  434.05
09:35:22,  434.07
09:35:23,  434.05
09:35:24,  434.30
09:35:25,  434.44
09:35:26,  434.55
09:35:27,  434.81
09:35:28,  435.49
09:35:29,  437.05
09:35:30,  438.40
09:35:31,  439.78
09:35:32,  440.98
09:35:33,  440.52
09:35:34,  438.87
09:35:35,  438.03
09:35:36,  436.71
09:35:37,  435.43
09:35:38,  436.70
09:35:39,  436.79
09:35:40,  436.36
09:35:41,  435.86
09:35:42,  434.67
09:35:43,  432.99
09:35:44,  431.94
09:35:45,  431.92
09:35:46,  431.44
09:35:47,  431.36
09:35:48,  431.36
09:35:49,  430.43
09:35:50,  429.61
09:35:51,  429.01
09:35:52,  428.80
09:35:53,  428.83
09:35:54,  428.82
09:35:55,  428.77
09:35:56,  428.69
09:35:57,  428.61
09:35:58,  428.81
09:36:00,  428.71
09:36:01,  428.78
09:36:02,  428.78
09:36:03,  428.93
09:36:04,  428.90
09:36:05,  428.87
09:36:06,  428.74
09:36:07,  428.86
09:36:08,  428.96
09:36:09,  429.06
09:36:10,  429.31
09:36:11,  429.56
09:36:12,  429.63
09:36:13,  429.71
09:36:14,  429.55
09:36:15,  429.85
09:36:16,  430.01
09:36:17,  430.43
09:36:18,  430.93
09:36:19,  431.07
09:36:20,  431.18
09:36:21,  431.39
09:36:22,  431.86
09:36:23,  432.15
09:36:24,  433.15
09:36:25,  434.45
09:36:26,  436.32
09:36:27,  439.36
09:36:28,  441.61
09:36:29,  443.58
09:36:30,  444.96
09:36:31,  444.93
09:36:32,  444.68
09:36:33,  443.84
09:36:34,  442.27
09:36:35,  440.07
09:36:36,  437.37
09:36:37,  437.37
09:36:38,  436.71
09:36:39,  435.74
09:36:40,  436.09
09:36:41,  437.09
09:36:42,  436.89
09:36:43,  437.34
09:36:44,  439.76
09:36:45,  443.04
09:36:46,  445.33
09:36:47,  448.80
09:36:48,  452.38
09:36:49,  455.16
09:36:50,  458.35
09:36:51,  458.27
09:36:52,  457.64
09:36:53,  456.13
09:36:54,  452.78
09:36:55,  452.41
09:36:56,  450.56
09:36:57,  449.30
09:36:58,  450.57
09:36:59,  449.61
09:37:00,  447.88
09:37:01,  446.00
09:37:02,  444.39
09:37:03,  440.40
09:37:04,  437.36
09:37:05,  434.27
09:37:06,  430.81
09:37:07,  430.59
09:37:08,  431.38
09:37:09,  431.91
09:37:10,  431.39
09:37:12,  430.92
09:37:13,  429.26
09:37:14,  428.40
09:37:15,  428.52
09:37:16,  428.32
09:37:17,  428.51
09:37:18,  428.87
09:37:19,  429.23
09:37:20,  429.93
09:37:21,  429.97
09:37:22,  431.12
09:37:23,  432.34
09:37:24,  433.30
09:37:25,  433.65
09:37:26,  432.87
09:37:27,  432.17
09:37:28,  431.48
09:37:29,  431.34
09:37:30,  431.71
09:37:31,  432.24
09:37:32,  431.93
09:37:33,  431.83
09:37:34,  431.12
09:37:35,  430.39
09:37:36,  430.82
09:37:37,  431.62
09:37:38,  432.06
09:37:39,  432.46
09:37:40,  432.25
09:37:41,  432.32
09:37:42,  433.22
09:37:43,  433.78
09:37:44,  434.28
09:37:45,  434.97
09:37:46,  434.48
09:37:47,  434.71
09:37:48,  436.56
09:37:49,  437.35
09:37:50,  438.85
09:37:51,  439.70
09:37:52,  439.64
09:37:53,  440.01
09:37:54,  440.72
09:37:55,  441.33
09:37:56,  441.79
09:37:57,  441.89
09:37:58,  441.65
09:37:59,  441.81
09:38:00,  441.81
09:38:01,  441.54
09:38:02,  441.52
09:38:03,  441.52
09:38:04,  441.60
09:38:05,  441.67
09:38:06,  441.85
09:38:07,  441.81
09:38:08,  441.84
09:38:09,  441.85
09:38:10,  442.15
09:38:11,  442.10
09:38:12,  440.68
09:38:13,  438.51
09:38:14,  436.17
09:38:15,  434.68
09:38:16,  436.16
09:38:17,  438.11
09:38:18,  440.20
09:38:19,  441.04
09:38:20,  439.74
09:38:21,  438.91
09:38:22,  438.43
09:38:24,  435.60
09:38:25,  434.35
09:38:26,  434.35
09:38:27,  434.16
09:38:28,  433.82
09:38:29,  436.03
09:38:30,  437.71
09:38:31,  437.65
09:38:32,  436.25
09:38:33,  434.39
09:38:34,  433.41
09:38:35,  432.54
09:38:36,  433.49
09:38:37,  433.99
09:38:38,  433.88
09:38:39,  433.59
09:38:40,  432.33
09:38:41,  431.84
09:38:42,  432.47
09:38:43,  432.72
09:38:44,  433.03
09:38:45,  434.24
09:38:46,  434.81
09:38:47,  435.88
09:38:48,  437.14
09:38:49,  437.58
09:38:50,  438.04
09:38:51,  438.35
09:38:52,  438.22
09:38:53,  438.22
09:38:54,  437.67
09:38:55,  437.58
09:38:56,  437.94
09:38:57,  438.09
09:38:58,  438.48
09:38:59,  438.70
09:39:00,  438.70
09:39:01,  438.63
09:39:02,  437.72
09:39:03,  436.80
09:39:04,  435.05
09:39:05,  434.00
09:39:06,  433.51
09:39:07,  433.35
09:39:08,  434.70
09:39:09,  435.89
09:39:10,  436.64
09:39:11,  437.41
09:39:12,  438.05
09:39:13,  440.16
09:39:14,  442.15
09:39:15,  444.16
09:39:16,  444.37
09:39:17,  443.55
09:39:18,  443.11
09:39:19,  441.70
09:39:20,  442.72
09:39:21,  445.05
09:39:22,  446.82
09:39:23,  448.19
09:39:24,  447.54
09:39:25,  445.81
09:39:26,  444.65
09:39:27,  444.37
09:39:28,  444.97
09:39:29,  444.42
09:39:30,  443.79
09:39:31,  444.06
09:39:32,  444.81
09:39:33,  446.02
09:39:34,  447.26
09:39:35,  447.48
09:39:37,  447.37
09:39:38,  446.85
09:39:39,  446.31
09:39:40,  446.43
09:39:41,  446.11
09:39:42,  446.97
09:39:43,  447.93
09:39:44,  448.73
09:39:45,  449.19
09:39:46,  449.56
09:39:47,  449.61
09:39:48,  449.70
09:39:49,  450.42
09:39:50,  450.27
09:39:51,  449.79
09:39:52,  448.95
09:39:53,  448.20
09:39:54,  447.56
09:39:55,  446.30
09:39:56,  445.69
09:39:57,  444.99
09:39:58,  444.57
09:39:59,  444.41
09:40:00,  443.89
09:40:01,  443.08
09:40:02,  443.03
09:40:03,  442.71
09:40:04,  442.39
09:40:05,  441.29
09:40:06,  439.47
09:40:07,  437.77
09:40:08,  436.51
09:40:09,  436.10
09:40:10,  436.10
09:40:11,  436.15
09:40:12,  435.76
09:40:13,  435.72
09:40:14,  435.72
09:40:15,  435.76
09:40:16,  435.82
09:40:17,  436.10
09:40:18,  435.58
09:40:19,  434.77
09:40:20,  434.10
09:40:21,  433.88
09:40:22,  433.52
09:40:23,  433.48
09:40:24,  433.60
09:40:25,  433.49
09:40:26,  433.70
09:40:27,  433.89
09:40:28,  433.93
09:40:29,  433.87
09:40:30,  434.07
09:40:31,  433.98
09:40:32,  434.00
09:40:33,  434.12
09:40:34,  433.95
09:40:35,  433.73
09:40:36,  433.63
09:40:37,  433.56
09:40:38,  433.64
09:40:39,  433.83
09:40:40,  433.86
09:40:41,  434.61
09:40:42,  434.86
09:40:43,  437.25
09:40:44,  440.69
09:40:45,  442.83
09:40:46,  445.12
09:40:47,  444.88
09:40:49,  443.14
09:40:50,  441.99
09:40:51,  441.06
09:40:52,  440.87
09:40:53,  440.91
09:40:54,  440.95
09:40:55,  441.15
09:40:56,  441.08
09:40:57,  441.10
09:40:58,  441.07
09:40:59,  440.89
09:41:00,  439.78
09:41:01,  438.29
09:41:02,  437.25
09:41:03,  436.68
09:41:04,  436.38
09:41:05,  436.50
09:41:06,  436.38
09:41:07,  435.88
09:41:08,  436.26
09:41:09,  436.68
09:41:10,  437.19
09:41:11,  437.73
09:41:12,  437.94
09:41:13,  438.24
09:41:14,  438.12
09:41:15,  437.92
09:41:16,  437.89
09:41:17,  438.17
09:41:18,  438.44
09:41:19,  439.05
09:41:20,  439.57
09:41:21,  440.39
09:41:22,  440.90
09:41:23,  441.18
09:41:24,  441.22
09:41:25,  440.89
09:41:26,  440.59
09:41:27,  440.34
09:41:28,  439.78
09:41:29,  438.82
09:41:30,  438.35
09:41:31,  438.71
09:41:32,  439.53
09:41:33,  440.49
09:41:34,  440.46
09:41:35,  441.26
09:41:36,  442.44
09:41:37,  442.71
09:41:38,  443.78
09:41:39,  444.40
09:41:40,  443.69
09:41:41,  444.11
09:41:42,  444.03
09:41:43,  443.36
09:41:44,  443.17
09:41:45,  443.26
09:41:46,  443.15
09:41:47,  443.15
09:41:48,  443.52
09:41:49,  443.52
09:41:50,  443.24
09:41:51,  443.41
09:41:52,  443.64
09:41:53,  443.11
09:41:54,  442.73
09:41:55,  442.24
09:41:56,  440.87
09:41:57,  441.00
09:41:58,  441.03
09:41:59,  441.32
09:42:00,  441.43
09:42:02,  441.15
09:42:03,  441.15
09:42:04,  440.94
09:42:05,  440.21
09:42:06,  439.79
09:42:07,  439.49
09:42:08,  439.15
09:42:09,  438.99
09:42:10,  439.72
09:42:11,  440.50
09:42:12,  441.29
09:42:13,  442.44
09:42:14,  442.84
09:42:15,  443.11
09:42:16,  443.59
09:42:17,  444.47
09:42:18,  445.36
09:42:19,  446.55
09:42:20,  448.67
09:42:21,  450.51
09:42:22,  451.33
09:42:23,  453.65
09:42:24,  456.03
09:42:25,  457.52
09:42:26,  458.76
09:42:27,  458.01
09:42:28,  456.90
09:42:29,  456.52
09:42:30,  457.22
09:42:31,  458.94
09:42:32,  459.38
09:42:33,  458.33
09:42:34,  457.77
09:42:35,  457.29
09:42:36,  456.95
09:42:37,  457.18
09:42:38,  457.02
09:42:39,  455.21
09:42:40,  453.21
09:42:41,  452.16
09:42:42,  451.63
09:42:43,  451.98
09:42:44,  453.14
09:42:45,  453.52
09:42:46,  453.49
09:42:47,  453.06
09:42:48,  452.44
09:42:49,  451.69
09:42:50,  451.49
09:42:51,  451.96
09:42:52,  452.41
09:42:53,  452.26
09:42:54,  452.35
09:42:55,  451.33
09:42:56,  449.48
09:42:57,  448.39
09:42:58,  447.23
09:42:59,  446.96
09:43:00,  447.86
09:43:01,  448.29
09:43:02,  448.62
09:43:03,  448.72
09:43:04,  448.95
09:43:05,  449.05
09:43:06,  449.44
09:43:07,  450.25
09:43:08,  451.29
09:43:09,  451.80
09:43:10,  452.15
09:43:11,  452.32
09:43:12,  452.49
09:43:14,  452.87
09:43:15,  453.05
09:43:16,  452.85
09:43:17,  452.19
09:43:18,  451.21
09:43:19,  450.77
09:43:20,  449.57
09:43:21,  448.58
09:43:22,  446.12
09:43:23,  443.72
09:43:24,  442.21
09:43:25,  440.80
09:43:26,  440.82
09:43:27,  440.73
09:43:28,  440.42
09:43:29,  440.46
09:43:30,  440.85
09:43:31,  441.68
09:43:32,  441.83
09:43:33,  442.30
09:43:34,  442.82
09:43:35,  443.45
09:43:36,  443.98
09:43:37,  444.49
09:43:38,  444.53
09:43:39,  444.47
09:43:40,  444.68
09:43:41,  445.16
09:43:42,  446.52
09:43:43,  449.04
09:43:44,  451.07
09:43:45,  451.40
09:43:46,  451.63
09:43:47,  450.88
09:43:48,  449.37
09:43:49,  446.97
09:43:50,  444.28
09:43:51,  444.28
09:43:52,  442.61
09:43:53,  442.21
09:43:54,  444.27
09:43:55,  446.31
09:43:56,  450.34
09:43:57,  454.22
09:43:58,  457.56
09:43:59,  458.72
09:44:00,  455.30
09:44:01,  451.29
09:44:02,  447.37
09:44:03,  443.84
09:44:04,  442.03
09:44:05,  441.96
09:44:06,  443.63
09:44:07,  446.28
09:44:08,  447.16
09:44:09,  447.95
09:44:10,  447.49
09:44:11,  447.72
09:44:12,  448.88
09:44:13,  449.02
09:44:14,  449.61
09:44:15,  450.04
09:44:16,  451.15
09:44:17,  452.71
09:44:18,  453.53
09:44:19,  454.50
09:44:20,  454.61
09:44:21,  454.30
09:44:22,  454.47
09:44:23,  454.49
09:44:24,  453.51
09:44:26,  451.82
09:44:27,  449.32
09:44:28,  446.65
09:44:29,  443.94
09:44:30,  442.46
09:44:31,  441.59
09:44:32,  440.88
09:44:33,  441.90
09:44:34,  442.98
09:44:35,  444.72
09:44:36,  445.69
09:44:37,  444.33
09:44:38,  443.18
09:44:39,  442.02
09:44:40,  441.80
09:44:41,  443.33
09:44:42,  446.32
09:44:43,  448.21
09:44:44,  450.27
09:44:45,  453.90
09:44:46,  455.66
09:44:47,  455.90
09:44:48,  456.25
09:44:49,  455.70
09:44:50,  456.78
09:44:51,  458.80
09:44:52,  460.31
09:44:53,  460.63
09:44:54,  459.87
09:44:55,  460.14
09:44:56,  458.97
09:44:57,  453.21
09:44:58,  448.02
09:44:59,  441.80
09:45:00,  437.83
09:45:01,  437.88
09:45:02,  438.33
09:45:03,  438.13
09:45:04,  437.56
09:45:05,  437.68
09:45:06,  437.52
09:45:07,  438.37
09:45:08,  439.48
09:45:09,  440.40
09:45:10,  441.13
09:45:11,  441.59
09:45:12,  441.54
09:45:13,  439.49
09:45:14,  437.03
09:45:15,  435.56
09:45:16,  434.65
09:45:17,  434.76
09:45:18,  435.57
09:45:19,  434.95
09:45:20,  433.71
09:45:21,  432.96
09:45:22,  431.96
09:45:23,  431.43
09:45:24,  431.40
09:45:25,  431.57
09:45:26,  431.96
09:45:27,  432.52
09:45:28,  432.71
09:45:29,  432.96
09:45:30,  433.42
09:45:31,  433.56
09:45:32,  433.84
09:45:33,  434.05
09:45:34,  433.82
09:45:35,  433.66
09:45:36,  433.69
09:45:37,  433.72
09:45:39,  433.72
09:45:40,  433.83
09:45:41,  433.96
09:45:42,  434.17
09:45:43,  434.29
09:45:44,  434.25
09:45:45,  434.54
09:45:46,  434.60
09:45:47,  434.82
09:45:48,  434.72
09:45:49,  434.79
09:45:50,  434.89
09:45:51,  434.87
09:45:52,  434.89
09:45:53,  434.69
09:45:54,  434.66
09:45:55,  434.62
09:45:56,  434.54
09:45:57,  434.51
09:45:58,  434.68
09:45:59,  434.72
09:46:00,  434.82
09:46:01,  434.71
09:46:02,  434.89
09:46:03,  436.46
09:46:04,  437.31
09:46:05,  438.09
09:46:06,  440.76
09:46:07,  443.08
09:46:08,  446.07
09:46:09,  448.61
09:46:10,  448.54
09:46:11,  447.56
09:46:12,  446.98
09:46:13,  446.26
09:46:14,  445.19
09:46:15,  444.71
09:46:16,  442.95
09:46:17,  441.34
09:46:18,  440.63
09:46:19,  439.55
09:46:20,  438.47
09:46:21,  437.70
09:46:22,  437.20
09:46:23,  436.46
09:46:24,  436.41
09:46:25,  437.19
09:46:26,  437.77
09:46:27,  438.52
09:46:28,  439.13
09:46:29,  439.23
09:46:30,  439.07
09:46:31,  439.33
09:46:32,  439.74
09:46:33,  440.27
09:46:34,  440.19
09:46:35,  439.93
09:46:36,  439.56
09:46:37,  439.69
09:46:38,  440.20
09:46:39,  439.89
09:46:40,  438.64
09:46:41,  437.61
09:46:42,  435.89
09:46:43,  435.09
09:46:44,  435.19
09:46:45,  435.53
09:46:46,  436.26
09:46:47,  436.86
09:46:48,  437.64
09:46:49,  438.58
09:46:51,  437.95
09:46:52,  437.07
09:46:53,  435.68
09:46:54,  433.98
09:46:55,  433.50
09:46:56,  433.71
09:46:57,  433.89
09:46:58,  433.91
09:46:59,  433.88
09:47:00,  433.96
09:47:01,  434.21
09:47:02,  434.35
09:47:03,  434.45
09:47:04,  434.56
09:47:05,  434.48
09:47:06,  434.25
09:47:07,  434.30
09:47:08,  434.24
09:47:09,  434.26
09:47:10,  434.22
09:47:11,  434.27
09:47:12,  434.08
09:47:13,  434.00
09:47:14,  433.83
09:47:15,  433.61
09:47:16,  433.36
09:47:17,  432.94
09:47:18,  432.69
09:47:19,  432.46
09:47:20,  432.20
09:47:21,  432.26
09:47:22,  432.50
09:47:23,  432.47
09:47:24,  432.46
09:47:25,  432.57
09:47:26,  432.53
09:47:27,  432.53
09:47:28,  432.52
09:47:29,  432.78
09:47:30,  432.87
09:47:31,  432.74
09:47:32,  432.86
09:47:33,  432.50
09:47:34,  432.56
09:47:35,  432.88
09:47:36,  434.55
09:47:37,  437.99
09:47:38,  440.85
09:47:39,  443.07
09:47:40,  443.93
09:47:41,  442.83
09:47:42,  441.84
09:47:43,  440.79
09:47:44,  440.26
09:47:45,  438.46
09:47:46,  436.34
09:47:47,  435.77
09:47:48,  434.30
09:47:49,  434.29
09:47:50,  435.22
09:47:51,  434.79
09:47:52,  434.63
09:47:53,  434.05
09:47:54,  433.28
09:47:55,  433.30
09:47:56,  433.91
09:47:57,  434.73
09:47:58,  435.26
09:47:59,  435.54
09:48:00,  435.17
09:48:01,  434.89
09:48:02,  434.83
09:48:04,  434.45
09:48:05,  434.45
09:48:06,  434.76
09:48:07,  434.90
09:48:08,  435.20
09:48:09,  437.09
09:48:10,  437.98
09:48:11,  441.33
09:48:12,  444.74
09:48:13,  445.04
09:48:14,  444.47
09:48:15,  442.66
09:48:16,  441.59
09:48:17,  441.95
09:48:18,  443.36
09:48:19,  443.16
09:48:20,  441.09
09:48:21,  439.39
09:48:22,  437.79
09:48:23,  436.81
09:48:24,  436.67
09:48:25,  436.99
09:48:26,  436.75
09:48:27,  436.06
09:48:28,  435.38
09:48:29,  434.83
09:48:30,  434.31
09:48:31,  434.83
09:48:32,  435.63
09:48:33,  436.33
09:48:34,  436.54
09:48:35,  436.16
09:48:36,  435.19
09:48:37,  434.32
09:48:38,  434.08
09:48:39,  434.29
09:48:40,  434.69
09:48:41,  434.69
09:48:42,  435.34
09:48:43,  436.66
09:48:44,  438.30
09:48:45,  439.93
09:48:46,  441.16
09:48:47,  441.65
09:48:48,  441.51
09:48:49,  441.47
09:48:50,  441.29
09:48:51,  441.30
09:48:52,  441.36
09:48:53,  441.40
09:48:54,  441.41
09:48:55,  441.16
09:48:56,  440.64
09:48:57,  440.19
09:48:58,  440.03
09:48:59,  439.95
09:49:00,  439.62
09:49:01,  439.35
09:49:02,  438.92
09:49:03,  438.81
09:49:04,  438.97
09:49:05,  438.93
09:49:06,  438.84
09:49:07,  438.95
09:49:08,  438.93
09:49:09,  439.28
09:49:10,  439.36
09:49:11,  439.33
09:49:12,  439.39
09:49:13,  443.44
09:49:14,  447.62
09:49:16,  447.62
09:49:17,  449.60
09:49:18,  451.98
09:49:19,  450.23
09:49:20,  448.90
09:49:21,  449.75
09:49:22,  447.84
09:49:23,  444.87
09:49:24,  442.59
09:49:25,  440.89
09:49:26,  440.06
09:49:27,  439.70
09:49:28,  438.52
09:49:29,  436.18
09:49:30,  434.33
09:49:31,  433.11
09:49:32,  431.63
09:49:33,  430.74
09:49:34,  430.93
09:49:35,  431.21
09:49:36,  431.22
09:49:37,  431.19
09:49:38,  431.31
09:49:39,  431.11
09:49:40,  432.22
09:49:41,  434.11
09:49:42,  435.58
09:49:43,  437.11
09:49:44,  437.56
09:49:45,  437.70
09:49:46,  438.53
09:49:47,  438.87
09:49:48,  439.43
09:49:49,  439.88
09:49:50,  440.06
09:49:51,  440.60
09:49:52,  441.25
09:49:53,  441.05
09:49:54,  441.05
09:49:55,  441.04
09:49:56,  440.63
09:49:57,  440.35
09:49:58,  440.49
09:49:59,  440.32
09:50:00,  440.31
09:50:01,  439.86
09:50:02,  439.15
09:50:03,  437.42
09:50:04,  435.47
09:50:05,  434.23
09:50:06,  433.81
09:50:07,  435.05
09:50:08,  436.80
09:50:09,  438.09
09:50:10,  439.38
09:50:11,  439.91
09:50:12,  440.05
09:50:13,  438.72
09:50:14,  437.52
09:50:15,  437.73
09:50:16,  438.74
09:50:17,  440.30
09:50:18,  441.47
09:50:19,  441.05
09:50:20,  439.93
09:50:21,  439.25
09:50:22,  438.73
09:50:23,  438.07
09:50:24,  438.04
09:50:25,  437.84
09:50:26,  437.35
09:50:28,  437.00
09:50:29,  436.87
09:50:30,  437.18
09:50:31,  437.42
09:50:32,  437.90
09:50:33,  438.18
09:50:34,  437.87
09:50:35,  437.92
09:50:36,  437.83
09:50:37,  437.17
09:50:38,  436.75
09:50:39,  436.27
09:50:40,  435.84
09:50:41,  435.30
09:50:42,  434.54
09:50:43,  434.14
09:50:44,  433.42
09:50:45,  433.30
09:50:46,  433.62
09:50:47,  433.74
09:50:48,  433.80
09:50:49,  433.91
09:50:50,  433.90
09:50:51,  433.78
09:50:52,  433.67
09:50:53,  433.65
09:50:54,  433.69
09:50:55,  433.47
09:50:56,  432.91
09:50:57,  432.69
09:50:58,  432.20
09:50:59,  431.89
09:51:00,  432.18
09:51:01,  432.47
09:51:02,  432.75
09:51:03,  432.78
09:51:04,  432.78
09:51:05,  432.94
09:51:06,  433.40
09:51:07,  434.23
09:51:08,  435.42
09:51:09,  436.34
09:51:10,  436.64
09:51:11,  436.22
09:51:12,  434.48
09:51:13,  433.12
09:51:14,  431.82
09:51:15,  431.20
09:51:16,  431.66
09:51:17,  432.06
09:51:18,  432.40
09:51:19,  432.56
09:51:20,  432.47
09:51:21,  432.21
09:51:22,  432.48
09:51:23,  432.58
09:51:24,  432.68
09:51:25,  432.69
09:51:26,  432.62
09:51:27,  432.53
09:51:28,  432.37
09:51:29,  432.49
09:51:30,  432.33
09:51:31,  432.25
09:51:32,  432.27
09:51:33,  432.02
09:51:34,  431.90
09:51:35,  432.20
09:51:36,  431.95
09:51:37,  432.01
09:51:38,  431.96
09:51:39,  432.12
09:51:41,  432.48
09:51:42,  432.95
09:51:43,  433.15
09:51:44,  433.42
09:51:45,  433.43
09:51:46,  433.31
09:51:47,  433.42
09:51:48,  433.52
09:51:49,  433.59
09:51:50,  433.55
09:51:51,  433.49
09:51:52,  433.25
09:51:53,  433.08
09:51:54,  433.28
09:51:55,  433.70
09:51:56,  434.13
09:51:57,  434.65
09:51:58,  435.48
09:51:59,  435.73
09:52:00,  436.29
09:52:01,  436.88
09:52:02,  437.26
09:52:03,  438.40
09:52:04,  439.29
09:52:05,  440.12
09:52:06,  440.63
09:52:07,  440.04
09:52:08,  439.73
09:52:09,  439.25
09:52:10,  439.21
09:52:11,  439.34
09:52:12,  439.29
09:52:13,  439.34
09:52:14,  438.98
09:52:15,  438.86
09:52:16,  439.13
09:52:17,  438.96
09:52:18,  438.94
09:52:19,  438.75
09:52:20,  438.02
09:52:21,  438.02
09:52:22,  438.02
09:52:23,  437.87
09:52:24,  438.30
09:52:25,  438.21
09:52:26,  438.11
09:52:27,  438.22
09:52:28,  437.97
09:52:29,  437.57
09:52:30,  437.67
09:52:31,  437.66
09:52:32,  437.46
09:52:33,  437.76
09:52:34,  437.96
09:52:35,  437.74
09:52:36,  437.76
09:52:37,  437.58
09:52:38,  437.53
09:52:39,  437.93
09:52:40,  438.12
09:52:41,  437.63
09:52:42,  436.72
09:52:43,  435.63
09:52:44,  434.00
09:52:45,  433.20
09:52:46,  433.11
09:52:47,  432.85
09:52:48,  433.07
09:52:49,  433.53
09:52:50,  433.00
09:52:51,  433.00
09:52:53,  432.56
09:52:54,  432.00
09:52:55,  431.50
09:52:56,  431.15
09:52:57,  431.39
09:52:58,  431.47
09:52:59,  431.51
09:53:00,  430.80
09:53:01,  430.09
09:53:02,  429.80
09:53:03,  429.36
09:53:04,  429.52
09:53:05,  429.97
09:53:06,  429.97
09:53:07,  429.72
09:53:08,  429.29
09:53:09,  429.36
09:53:10,  429.43
09:53:11,  429.29
09:53:12,  429.18
09:53:13,  428.89
09:53:14,  428.72
09:53:15,  428.63
09:53:16,  428.70
09:53:17,  428.78
09:53:18,  428.85
09:53:19,  428.97
09:53:20,  428.87
09:53:21,  428.92
09:53:22,  429.15
09:53:23,  429.23
09:53:24,  429.31
09:53:25,  429.38
09:53:26,  429.45
09:53:27,  431.07
09:53:28,  434.13
09:53:29,  437.80
09:53:30,  438.50
09:53:31,  437.27
09:53:32,  434.68
09:53:33,  433.37
09:53:34,  437.07
09:53:35,  443.16
09:53:36,  452.75
09:53:37,  461.39
09:53:38,  467.39
09:53:39,  468.21
09:53:40,  464.11
09:53:41,  456.04
09:53:42,  449.02
09:53:43,  443.39
09:53:44,  439.07
09:53:45,  438.27
09:53:46,  437.32
09:53:47,  438.44
09:53:48,  439.50
09:53:49,  440.74
09:53:50,  441.13
09:53:51,  441.25
09:53:52,  441.53
09:53:53,  440.38
09:53:54,  438.18
09:53:55,  436.50
09:53:56,  435.14
09:53:57,  434.78
09:53:58,  434.75
09:53:59,  434.77
09:54:00,  434.02
09:54:01,  433.26
09:54:02,  433.73
09:54:03,  434.42
09:54:04,  435.78
09:54:06,  439.02
09:54:07,  440.50
09:54:08,  440.34
09:54:09,  440.59
09:54:10,  436.98
09:54:11,  435.00
09:54:12,  433.90
09:54:13,  431.93
09:54:14,  432.20
09:54:15,  432.80
09:54:16,  433.20
09:54:17,  434.38
09:54:18,  435.62
09:54:19,  437.25
09:54:20,  439.00
09:54:21,  441.07
09:54:22,  442.41
09:54:23,  443.10
09:54:24,  443.35
09:54:25,  442.50
09:54:26,  442.12
09:54:27,  441.64
09:54:28,  441.15
09:54:29,  440.45
09:54:30,  440.18
09:54:31,  439.97
09:54:32,  440.79
09:54:33,  442.28
09:54:34,  442.89
09:54:35,  442.81
09:54:36,  441.52
09:54:37,  440.26
09:54:38,  439.66
09:54:39,  438.55
09:54:40,  438.98
09:54:41,  438.98
09:54:42,  439.35
09:54:43,  438.63
09:54:44,  438.26
09:54:45,  437.07
09:54:46,  435.37
09:54:47,  433.75
09:54:48,  433.42
09:54:49,  432.74
09:54:50,  432.01
09:54:51,  431.51
09:54:52,  430.24
09:54:53,  429.58
09:54:54,  429.71
09:54:55,  429.67
09:54:56,  429.70
09:54:57,  429.64
09:54:58,  429.58
09:54:59,  429.66
09:55:00,  429.83
09:55:01,  429.97
09:55:02,  429.71
09:55:03,  429.55
09:55:04,  429.57
09:55:05,  429.40
09:55:06,  429.57
09:55:07,  429.80
09:55:08,  429.85
09:55:09,  429.68
09:55:10,  429.79
09:55:11,  429.75
09:55:12,  430.84
09:55:13,  432.76
09:55:14,  434.46
09:55:15,  435.26
09:55:16,  435.43
09:55:18,  434.03
09:55:19,  433.44
09:55:20,  433.57
09:55:21,  432.93
09:55:22,  432.79
09:55:23,  432.22
09:55:24,  431.57
09:55:25,  431.06
09:55:26,  430.58
09:55:27,  430.03
09:55:28,  429.52
09:55:29,  429.49
09:55:30,  429.16
09:55:31,  429.35
09:55:32,  429.82
09:55:33,  429.85
09:55:34,  430.34
09:55:35,  430.68
09:55:36,  430.84
09:55:37,  431.82
09:55:38,  433.29
09:55:39,  435.41
09:55:40,  438.07
09:55:41,  439.34
09:55:42,  440.56
09:55:43,  441.05
09:55:44,  440.45
09:55:45,  440.21
09:55:46,  440.34
09:55:47,  440.26
09:55:48,  439.95
09:55:49,  438.99
09:55:50,  437.15
09:55:51,  435.31
09:55:52,  433.50
09:55:53,  433.00
09:55:54,  433.11
09:55:55,  433.14
09:55:56,  433.35
09:55:57,  433.84
09:55:58,  433.27
09:55:59,  433.36
09:56:00,  435.39
09:56:01,  436.71
09:56:02,  437.95
09:56:03,  438.46
09:56:04,  438.29
09:56:05,  437.90
09:56:06,  437.52
09:56:07,  436.58
09:56:08,  435.56
09:56:09,  434.64
09:56:10,  434.43
09:56:11,  434.22
09:56:12,  433.82
09:56:13,  433.39
09:56:14,  433.08
09:56:15,  432.68
09:56:16,  432.89
09:56:17,  433.56
09:56:18,  432.67
09:56:19,  431.42
09:56:20,  430.03
09:56:21,  428.65
09:56:22,  428.40
09:56:23,  428.91
09:56:24,  429.02
09:56:25,  428.75
09:56:26,  428.83
09:56:27,  428.83
09:56:28,  428.99
09:56:30,  428.99
09:56:31,  428.81
09:56:32,  428.74
09:56:33,  428.45
09:56:34,  428.31
09:56:35,  428.45
09:56:36,  428.75
09:56:37,  428.56
09:56:38,  428.58
09:56:39,  428.37
09:56:40,  428.39
09:56:41,  428.58
09:56:42,  428.64
09:56:43,  428.80
09:56:44,  428.87
09:56:45,  429.01
09:56:46,  428.99
09:56:47,  428.90
09:56:48,  429.02
09:56:49,  428.76
09:56:50,  429.26
09:56:51,  430.74
09:56:52,  432.72
09:56:53,  436.78
09:56:54,  439.40
09:56:55,  440.94
09:56:56,  442.10
09:56:57,  440.06
09:56:58,  438.45
09:56:59,  437.66
09:57:00,  436.60
09:57:01,  436.00
09:57:02,  436.60
09:57:03,  436.81
09:57:04,  437.16
09:57:05,  437.69
09:57:06,  437.36
09:57:07,  436.87
09:57:08,  436.42
09:57:09,  436.43
09:57:10,  437.53
09:57:11,  439.21
09:57:12,  442.37
09:57:13,  444.91
09:57:14,  446.51
09:57:15,  446.34
09:57:16,  445.32
09:57:17,  445.12
09:57:18,  444.81
09:57:19,  444.89
09:57:20,  444.64
09:57:21,  443.70
09:57:22,  443.69
09:57:23,  443.85
09:57:24,  444.47
09:57:25,  444.60
09:57:26,  444.39
09:57:27,  443.94
09:57:28,  443.36
09:57:29,  444.45
09:57:30,  444.63
09:57:31,  444.59
09:57:32,  445.24
09:57:33,  445.28
09:57:34,  447.02
09:57:35,  448.97
09:57:36,  449.89
09:57:37,  450.12
09:57:38,  449.91
09:57:39,  449.59
09:57:40,  449.24
09:57:41,  449.22
09:57:43,  449.15
09:57:44,  448.93
09:57:45,  449.03
09:57:46,  448.59
09:57:47,  448.26
09:57:48,  448.11
09:57:49,  447.95
09:57:50,  448.18
09:57:51,  448.35
09:57:52,  448.59
09:57:53,  448.44
09:57:54,  448.89
09:57:55,  448.80
09:57:56,  448.54
09:57:57,  448.13
09:57:58,  447.76
09:57:59,  447.54
09:58:00,  447.66
09:58:01,  447.84
09:58:02,  447.24
09:58:03,  446.67
09:58:04,  445.85
09:58:05,  445.20
09:58:06,  445.42
09:58:07,  444.71
09:58:08,  444.78
09:58:09,  444.37
09:58:10,  443.11
09:58:11,  442.33
09:58:12,  441.22
09:58:13,  441.05
09:58:14,  441.79
09:58:15,  442.41
09:58:16,  442.72
09:58:17,  441.88
09:58:18,  441.88
09:58:19,  439.00
09:58:20,  436.46
09:58:21,  434.65
09:58:22,  433.08
09:58:23,  432.94
09:58:24,  433.01
09:58:25,  433.14
09:58:26,  434.02
09:58:27,  437.27
09:58:28,  440.25
09:58:29,  442.57
09:58:30,  443.53
09:58:31,  441.94
09:58:32,  440.40
09:58:33,  439.77
09:58:34,  439.16
09:58:35,  439.10
09:58:36,  437.68
09:58:37,  436.15
09:58:38,  434.81
09:58:39,  433.78
09:58:40,  434.22
09:58:41,  434.11
09:58:42,  434.10
09:58:43,  434.15
09:58:44,  433.27
09:58:45,  432.78
09:58:46,  432.91
09:58:47,  432.55
09:58:48,  432.55
09:58:49,  432.77
09:58:50,  432.68
09:58:51,  432.92
09:58:52,  432.92
09:58:53,  432.90
09:58:55,  432.59
09:58:56,  432.38
09:58:57,  432.17
09:58:58,  432.00
09:58:59,  431.97
09:59:00,  431.92
09:59:01,  431.96
09:59:02,  431.97
09:59:03,  431.84
09:59:04,  431.69
09:59:05,  431.47
09:59:06,  431.30
09:59:07,  431.01
09:59:08,  430.77
09:59:09,  431.06
09:59:10,  431.24
09:59:11,  431.29
09:59:12,  431.48
09:59:13,  431.23
09:59:14,  431.34
09:59:15,  431.72
09:59:16,  431.82
09:59:17,  432.59
09:59:18,  433.15
09:59:19,  433.46
09:59:20,  434.53
09:59:21,  435.13
09:59:22,  435.37
09:59:23,  435.51
09:59:24,  435.50
09:59:25,  435.24
09:59:26,  435.57
09:59:27,  436.13
09:59:28,  436.09
09:59:29,  436.34
09:59:30,  436.32
09:59:31,  435.97
09:59:32,  436.18
09:59:33,  436.11
09:59:34,  436.08
09:59:35,  436.42
09:59:36,  435.87
09:59:37,  435.68
09:59:38,  435.20
09:59:39,  434.90
09:59:40,  434.85
09:59:41,  434.76
09:59:42,  434.68
09:59:43,  434.59
09:59:44,  434.95
09:59:45,  435.13
09:59:46,  435.28
09:59:47,  435.22
09:59:48,  435.10
09:59:49,  435.08
09:59:50,  435.15
09:59:51,  435.67
09:59:52,  436.44
09:59:53,  437.29
09:59:54,  437.99
09:59:55,  438.00
09:59:56,  437.22
09:59:57,  436.86
09:59:58,  436.42
09:59:59,  436.16
10:00:00,  436.15
10:00:01,  436.10
10:00:02,  435.43
10:00:03,  434.84
10:00:04,  434.30
10:00:05,  433.85
10:00:06,  433.85
10:00:08,  433.74
10:00:09,  433.82
10:00:10,  433.65
10:00:11,  433.68
10:00:12,  433.55
10:00:13,  433.73
10:00:14,  434.43
10:00:15,  434.85
10:00:16,  435.07
10:00:17,  435.17
10:00:18,  434.78
10:00:19,  434.76
10:00:20,  434.83
10:00:21,  435.45
10:00:22,  436.03
10:00:23,  437.77
10:00:24,  439.96
10:00:25,  441.54
10:00:26,  443.61
10:00:27,  444.17
10:00:28,  442.96
10:00:29,  443.22
10:00:30,  443.52
10:00:31,  444.37
10:00:32,  445.59
10:00:33,  446.30
10:00:34,  445.94
10:00:35,  445.69
10:00:36,  444.76
10:00:37,  444.47
10:00:38,  445.08
10:00:39,  444.60
10:00:40,  445.34
10:00:41,  445.17
10:00:42,  444.34
10:00:43,  444.39
10:00:44,  443.62
10:00:45,  442.48
10:00:46,  441.29
10:00:47,  441.23
10:00:48,  441.92
10:00:49,  442.63
10:00:50,  443.30
10:00:51,  443.10
10:00:52,  442.80
10:00:53,  442.69
10:00:54,  442.96
10:00:55,  442.89
10:00:56,  443.23
10:00:57,  443.39
10:00:58,  443.03
10:00:59,  442.97
10:01:00,  443.01
10:01:01,  443.21
10:01:02,  443.43
10:01:03,  443.41
10:01:04,  443.19
10:01:05,  443.08
10:01:06,  442.65
10:01:07,  442.26
10:01:08,  441.89
10:01:09,  441.66
10:01:10,  441.49
10:01:11,  441.53
10:01:12,  441.65
10:01:13,  441.68
10:01:14,  442.14
10:01:15,  442.42
10:01:16,  442.79
10:01:17,  442.73
10:01:18,  442.79
10:01:20,  442.63
10:01:21,  442.82
10:01:22,  442.69
10:01:23,  442.39
10:01:24,  442.41
10:01:25,  442.16
10:01:26,  441.82
10:01:27,  441.99
10:01:28,  442.21
10:01:29,  442.13
10:01:30,  442.22
10:01:31,  442.39
10:01:32,  442.37
10:01:33,  442.68
10:01:34,  442.99
10:01:35,  443.35
10:01:36,  443.23
10:01:37,  442.39
10:01:38,  441.03
10:01:39,  440.08
10:01:40,  439.65
10:01:41,  439.97
10:01:42,  440.55
10:01:43,  440.86
10:01:44,  440.72
10:01:45,  440.32
10:01:46,  439.82
10:01:47,  438.87
10:01:48,  438.09
10:01:49,  437.02
10:01:50,  435.98
10:01:51,  435.47
10:01:52,  435.38
10:01:53,  435.81
10:01:54,  436.37
10:01:55,  436.37
10:01:56,  437.04
10:01:57,  437.90
10:01:58,  438.68
10:01:59,  439.18
10:02:00,  440.13
10:02:01,  441.53
10:02:02,  445.01
10:02:03,  446.47
10:02:04,  445.64
10:02:05,  443.55
10:02:06,  440.00
10:02:07,  443.85
10:02:08,  449.91
10:02:09,  453.29
10:02:10,  460.93
10:02:11,  465.38
10:02:12,  466.39
10:02:13,  467.15
10:02:14,  462.63
10:02:15,  455.13
10:02:16,  449.21
10:02:17,  446.31
10:02:18,  443.72
10:02:19,  440.24
10:02:20,  437.57
10:02:21,  435.26
10:02:22,  433.40
10:02:23,  433.80
10:02:24,  435.54
10:02:25,  436.36
10:02:26,  437.37
10:02:27,  437.90
10:02:28,  442.07
10:02:29,  449.65
10:02:30,  455.26
10:02:32,  459.28
10:02:33,  458.02
10:02:34,  455.13
10:02:35,  452.81
10:02:36,  450.26
10:02:37,  448.94
10:02:38,  447.34
10:02:39,  446.76
10:02:40,  447.81
10:02:41,  448.05
10:02:42,  447.94
10:02:43,  448.16
10:02:44,  446.65
10:02:45,  444.92
10:02:46,  443.81
10:02:47,  441.53
10:02:48,  440.13
10:02:49,  439.38
10:02:50,  437.33
10:02:51,  437.45
10:02:52,  438.69
10:02:53,  439.83
10:02:54,  440.71
10:02:55,  439.31
10:02:56,  437.79
10:02:57,  435.98
10:02:58,  434.23
10:02:59,  434.14
10:03:00,  433.63
10:03:01,  433.47
10:03:02,  434.06
10:03:03,  434.50
10:03:04,  434.87
10:03:05,  434.91
10:03:06,  434.67
10:03:07,  434.48
10:03:08,  434.46
10:03:09,  434.42
10:03:10,  434.63
10:03:11,  434.74
10:03:12,  434.68
10:03:13,  434.61
10:03:14,  434.71
10:03:15,  434.76
10:03:16,  435.29
10:03:17,  435.59
10:03:18,  435.90
10:03:19,  436.07
10:03:20,  436.29
10:03:21,  436.52
10:03:22,  436.57
10:03:23,  436.60
10:03:24,  436.70
10:03:25,  436.79
10:03:26,  437.43
10:03:27,  437.50
10:03:28,  437.61
10:03:29,  438.21
10:03:30,  438.43
10:03:31,  438.97
10:03:32,  439.23
10:03:33,  438.97
10:03:34,  438.68
10:03:35,  437.39
10:03:36,  436.81
10:03:37,  436.41
10:03:38,  436.03
10:03:39,  436.43
10:03:40,  436.53
10:03:41,  437.51
10:03:42,  438.15
10:03:43,  438.15
10:03:45,  437.98
10:03:46,  438.16
10:03:47,  438.07
10:03:48,  443.58
10:03:49,  454.00
10:03:50,  461.45
10:03:51,  467.13
10:03:52,  467.38
10:03:53,  457.85
10:03:54,  452.23
10:03:55,  447.77
10:03:56,  443.88
10:03:57,  446.67
10:03:58,  449.67
10:03:59,  452.34
10:04:00,  453.10
10:04:01,  451.94
10:04:02,  451.15
10:04:03,  453.19
10:04:04,  454.59
10:04:05,  457.40
10:04:06,  457.52
10:04:07,  455.52
10:04:08,  456.17
10:04:09,  455.91
10:04:10,  456.49
10:04:11,  454.77
10:04:12,  450.20
10:04:13,  445.71
10:04:14,  441.97
10:04:15,  440.20
10:04:16,  440.19
10:04:17,  440.69
10:04:18,  441.50
10:04:19,  442.39
10:04:20,  443.47
10:04:21,  442.49
10:04:22,  441.41
10:04:23,  440.62
10:04:24,  440.18
10:04:25,  442.21
10:04:26,  443.49
10:04:27,  444.47
10:04:28,  443.07
10:04:29,  438.66
10:04:30,  434.48
10:04:31,  430.79
10:04:32,  429.74
10:04:33,  431.20
10:04:34,  432.41
10:04:35,  433.15
10:04:36,  433.97
10:04:37,  434.13
10:04:38,  433.88
10:04:39,  433.02
10:04:40,  432.37
10:04:41,  432.39
10:04:42,  432.26
10:04:43,  432.37
10:04:44,  432.46
10:04:45,  432.42
10:04:46,  432.07
10:04:47,  431.99
10:04:48,  431.20
10:04:49,  430.10
10:04:50,  429.48
10:04:51,  428.94
10:04:52,  428.64
10:04:53,  428.90
10:04:54,  428.44
10:04:55,  427.92
10:04:57,  427.90
10:04:58,  427.77
10:04:59,  427.84
10:05:00,  428.47
10:05:01,  428.82
10:05:02,  428.97
10:05:03,  429.16
10:05:04,  429.25
10:05:05,  428.90
10:05:06,  429.04
10:05:07,  428.95
10:05:08,  428.75
10:05:09,  428.89
10:05:10,  429.34
10:05:11,  430.09
10:05:12,  430.26
10:05:13,  430.32
10:05:14,  430.40
10:05:15,  430.01
10:05:16,  430.25
10:05:17,  430.22
10:05:18,  430.12
10:05:19,  430.32
10:05:20,  430.75
10:05:21,  431.59
10:05:22,  433.36
10:05:23,  434.74
10:05:24,  436.10
10:05:25,  436.17
10:05:26,  435.14
10:05:27,  433.69
10:05:28,  432.03
10:05:29,  431.80
10:05:30,  432.31
10:05:31,  432.31
10:05:32,  433.02
10:05:33,  433.70
10:05:34,  434.68
10:05:35,  435.39
10:05:36,  436.18
10:05:37,  437.20
10:05:38,  436.46
10:05:39,  435.85
10:05:40,  436.04
10:05:41,  436.38
10:05:42,  437.71
10:05:43,  440.37
10:05:44,  443.12
10:05:45,  446.42
10:05:46,  449.13
10:05:47,  450.56
10:05:48,  450.74
10:05:49,  450.08
10:05:50,  450.76
10:05:51,  451.18
10:05:52,  451.76
10:05:53,  452.62
10:05:54,  452.19
10:05:55,  451.95
10:05:56,  452.13
10:05:57,  452.43
10:05:58,  452.63
10:05:59,  452.36
10:06:00,  451.77
10:06:01,  452.61
10:06:02,  453.80
10:06:03,  455.41
10:06:04,  452.70
10:06:05,  446.91
10:06:06,  441.67
10:06:07,  437.48
10:06:08,  437.54
10:06:10,  439.34
10:06:11,  440.46
10:06:12,  440.68
10:06:13,  440.94
10:06:14,  440.76
10:06:15,  440.18
10:06:16,  439.56
10:06:17,  438.95
10:06:18,  438.76
10:06:19,  438.49
10:06:20,  438.27
10:06:21,  437.97
10:06:22,  437.72
10:06:23,  438.24
10:06:24,  438.52
10:06:25,  438.71
10:06:26,  438.89
10:06:27,  436.97
10:06:28,  434.88
10:06:29,  432.82
10:06:30,  431.44
10:06:31,  432.45
10:06:32,  432.74
10:06:33,  431.99
10:06:34,  430.44
10:06:35,  429.07
10:06:36,  427.93
10:06:37,  428.28
10:06:38,  428.97
10:06:39,  429.72
10:06:40,  431.64
10:06:41,  433.01
10:06:42,  433.62
10:06:43,  433.79
10:06:44,  433.30
10:06:45,  433.38
10:06:46,  433.65
10:06:47,  433.82
10:06:48,  434.15
10:06:49,  434.21
10:06:50,  434.28
10:06:51,  434.54
10:06:52,  434.58
10:06:53,  434.96
10:06:54,  434.94
10:06:55,  435.10
10:06:56,  434.57
10:06:57,  433.85
10:06:58,  433.06
10:06:59,  432.80
10:07:00,  433.76
10:07:01,  435.11
10:07:02,  436.10
10:07:03,  437.75
10:07:04,  441.70
10:07:05,  444.83
10:07:06,  445.31
10:07:07,  446.43
10:07:08,  445.48
10:07:09,  444.95
10:07:10,  446.94
10:07:11,  446.90
10:07:12,  446.51
10:07:13,  445.75
10:07:14,  444.39
10:07:15,  444.55
10:07:16,  445.12
10:07:17,  446.73
10:07:18,  449.25
10:07:19,  449.25
10:07:20,  450.94
10:07:22,  452.25
10:07:23,  453.21
10:07:24,  453.14
10:07:25,  453.87
10:07:26,  453.09
10:07:27,  452.08
10:07:28,  451.72
10:07:29,  450.65
10:07:30,  451.79
10:07:31,  453.77
10:07:32,  455.72
10:07:33,  457.00
10:07:34,  456.81
10:07:35,  455.24
10:07:36,  454.22
10:07:37,  454.12
10:07:38,  454.09
10:07:39,  454.61
10:07:40,  454.90
10:07:41,  454.67
10:07:42,  453.80
10:07:43,  454.28
10:07:44,  454.68
10:07:45,  454.95
10:07:46,  454.29
10:07:47,  453.07
10:07:48,  451.59
10:07:49,  448.29
10:07:50,  446.25
10:07:51,  444.00
10:07:52,  441.78
10:07:53,  441.74
10:07:54,  441.46
10:07:55,  440.83
10:07:56,  441.15
10:07:57,  441.65
10:07:58,  442.44
10:07:59,  443.63
10:08:00,  443.87
10:08:01,  443.43
10:08:02,  443.54
10:08:03,  443.40
10:08:04,  443.19
10:08:05,  443.00
10:08:06,  442.61
10:08:07,  442.59
10:08:08,  442.09
10:08:09,  440.88
10:08:10,  440.46
10:08:11,  439.90
10:08:12,  440.05
10:08:13,  440.72
10:08:14,  439.03
10:08:15,  437.18
10:08:16,  434.55
10:08:17,  431.52
10:08:18,  430.27
10:08:19,  429.21
10:08:20,  428.85
10:08:21,  428.99
10:08:22,  429.16
10:08:23,  429.57
10:08:24,  430.25
10:08:25,  430.71
10:08:26,  431.13
10:08:27,  431.46
10:08:28,  432.30
10:08:29,  433.16
10:08:30,  434.37
10:08:31,  435.26
10:08:32,  435.73
10:08:34,  435.79
10:08:35,  435.62
10:08:36,  435.26
10:08:37,  435.21
10:08:38,  435.18
10:08:39,  435.27
10:08:40,  435.45
10:08:41,  435.48
10:08:42,  435.65
10:08:43,  435.88
10:08:44,  436.02
10:08:45,  436.54
10:08:46,  436.59
10:08:47,  436.98
10:08:48,  436.75
10:08:49,  436.44
10:08:50,  436.57
10:08:51,  436.38
10:08:52,  436.28
10:08:53,  436.52
10:08:54,  436.70
10:08:55,  436.94
10:08:56,  436.52
10:08:57,  435.83
10:08:58,  434.56
10:08:59,  433.42
10:09:00,  432.74
10:09:01,  432.51
10:09:02,  432.14
10:09:03,  431.72
10:09:04,  431.11
10:09:05,  430.18
10:09:06,  430.02
10:09:07,  430.13
10:09:08,  430.13
10:09:09,  430.43
10:09:10,  430.70
10:09:11,  430.84
10:09:12,  430.82
10:09:13,  430.59
10:09:14,  430.87
10:09:15,  431.19
10:09:16,  431.39
10:09:17,  431.91
10:09:18,  431.97
10:09:19,  431.59
10:09:20,  430.90
10:09:21,  430.11
10:09:22,  429.83
10:09:23,  429.83
10:09:24,  429.75
10:09:25,  429.75
10:09:26,  429.65
10:09:27,  429.23
10:09:28,  429.44
10:09:29,  429.44
10:09:30,  429.23
10:09:31,  429.19
10:09:32,  429.09
10:09:33,  428.98
10:09:34,  429.15
10:09:35,  429.53
10:09:36,  429.73
10:09:37,  429.73
10:09:38,  429.70
10:09:39,  429.82
10:09:40,  430.20
10:09:41,  430.42
10:09:42,  430.35
10:09:43,  429.95
10:09:44,  429.17
10:09:45,  428.92
10:09:47,  428.67
10:09:48,  428.98
10:09:49,  429.20
10:09:50,  429.19
10:09:51,  429.46
10:09:52,  429.48
10:09:53,  429.79
10:09:54,  429.74
10:09:55,  429.53
10:09:56,  428.71
10:09:57,  428.13
10:09:58,  428.36
10:09:59,  428.23
10:10:00,  428.66
10:10:01,  428.81
10:10:02,  429.04
10:10:03,  429.00
10:10:04,  428.40
10:10:05,  428.01
10:10:06,  427.63
10:10:07,  427.46
10:10:08,  427.66
10:10:09,  427.83
10:10:10,  428.19
10:10:11,  428.41
10:10:12,  428.61
10:10:13,  428.40
10:10:14,  428.08
10:10:15,  428.13
10:10:16,  428.47
10:10:17,  428.99
10:10:18,  429.75
10:10:19,  430.18
10:10:20,  430.05
10:10:21,  429.98
10:10:22,  430.21
10:10:23,  430.41
10:10:24,  431.30
10:10:25,  431.57
10:10:26,  432.16
10:10:27,  434.32
10:10:28,  436.14
10:10:29,  439.03
10:10:30,  441.38
10:10:31,  441.91
10:10:32,  444.66
10:10:33,  449.09
10:10:34,  452.58
10:10:35,  456.24
10:10:36,  461.54
10:10:37,  465.94
10:10:38,  471.31
10:10:39,  474.66
10:10:40,  474.21
10:10:41,  466.93
10:10:42,  457.71
10:10:43,  450.20
10:10:44,  442.14
10:10:45,  440.18
10:10:46,  440.64
10:10:47,  441.07
10:10:48,  443.12
10:10:49,  445.48
10:10:50,  448.50
10:10:51,  451.33
10:10:52,  453.17
10:10:53,  454.06
10:10:54,  453.96
10:10:55,  453.94
10:10:56,  453.94
10:10:57,  453.50
10:10:59,  452.81
10:11:00,  452.39
10:11:01,  453.90
10:11:02,  457.01
10:11:03,  458.20
10:11:04,  456.03
10:11:05,  452.45
10:11:06,  446.25
10:11:07,  440.42
10:11:08,  437.46
10:11:09,  434.50
10:11:10,  433.36
10:11:11,  433.92
10:11:12,  434.40
10:11:13,  435.43
10:11:14,  434.66
10:11:15,  433.86
10:11:16,  433.51
10:11:17,  431.42
10:11:18,  430.66
10:11:19,  429.86
10:11:20,  428.14
10:11:21,  427.93
10:11:22,  428.17
10:11:23,  428.49
10:11:24,  428.85
10:11:25,  429.03
10:11:26,  429.17
10:11:27,  429.22
10:11:28,  429.41
10:11:29,  429.50
10:11:30,  429.67
10:11:31,  429.97
10:11:32,  429.87
10:11:33,  429.79
10:11:34,  429.79
10:11:35,  429.80
10:11:36,  429.79
10:11:37,  429.71
10:11:38,  429.40
10:11:39,  429.09
10:11:40,  429.06
10:11:41,  429.18
10:11:42,  429.02
10:11:43,  428.91
10:11:44,  428.59
10:11:45,  428.46
10:11:46,  428.38
10:11:47,  428.43
10:11:48,  428.37
10:11:49,  428.16
10:11:50,  427.86
10:11:51,  427.38
10:11:52,  427.19
10:11:53,  427.44
10:11:54,  427.17
10:11:55,  427.28
10:11:56,  427.27
10:11:57,  427.10
10:11:58,  427.11
10:11:59,  427.39
10:12:00,  427.75
10:12:01,  427.98
10:12:02,  427.94
10:12:03,  427.71
10:12:04,  427.20
10:12:05,  427.02
10:12:06,  427.01
10:12:07,  427.00
10:12:08,  427.46
10:12:09,  428.50
10:12:10,  429.06
10:12:12,  430.42
10:12:13,  430.35
10:12:14,  429.55
10:12:15,  429.51
10:12:16,  430.60
10:12:17,  432.50
10:12:18,  433.80
10:12:19,  434.77
10:12:20,  435.77
10:12:21,  435.69
10:12:22,  436.66
10:12:23,  438.28
10:12:24,  437.65
10:12:25,  438.32
10:12:26,  438.42
10:12:27,  438.48
10:12:28,  440.19
10:12:29,  442.31
10:12:30,  444.26
10:12:31,  444.06
10:12:32,  443.12
10:12:33,  441.93
10:12:34,  440.29
10:12:35,  440.31
10:12:36,  440.50
10:12:37,  439.57
10:12:38,  438.05
10:12:39,  436.67
10:12:40,  435.72
10:12:41,  436.09
10:12:42,  438.62
10:12:43,  440.29
10:12:44,  440.29
10:12:45,  440.57
10:12:46,  440.14
10:12:47,  438.66
10:12:48,  436.63
10:12:49,  436.02
10:12:50,  435.97
10:12:51,  436.40
10:12:52,  436.54
10:12:53,  436.15
10:12:54,  437.85
10:12:55,  438.47
10:12:56,  439.77
10:12:57,  441.10
10:12:58,  440.40
10:12:59,  440.61
10:13:00,  440.78
10:13:01,  440.74
10:13:02,  440.72
10:13:03,  440.15
10:13:04,  437.88
10:13:05,  435.86
10:13:06,  434.41
10:13:07,  432.87
10:13:08,  433.86
10:13:09,  434.41
10:13:10,  434.03
10:13:11,  434.42
10:13:12,  434.56
10:13:13,  434.17
10:13:14,  434.22
10:13:15,  433.57
10:13:16,  432.55
10:13:17,  432.07
10:13:18,  431.09
10:13:19,  429.97
10:13:20,  429.61
10:13:21,  428.70
10:13:22,  428.32
10:13:24,  428.39
10:13:25,  428.33
10:13:26,  428.16
10:13:27,  427.72
10:13:28,  426.90
10:13:29,  426.29
10:13:30,  425.87
10:13:31,  426.10
10:13:32,  426.25
10:13:33,  426.33
10:13:34,  426.23
10:13:35,  425.94
10:13:36,  425.73
10:13:37,  425.66
10:13:38,  425.70
10:13:39,  425.79
10:13:40,  425.71
10:13:41,  425.79
10:13:42,  425.69
10:13:43,  425.64
10:13:44,  425.62
10:13:45,  426.02
10:13:46,  425.98
10:13:47,  426.00
10:13:48,  425.80
10:13:49,  425.70
10:13:50,  425.39
10:13:51,  425.54
10:13:52,  425.68
10:13:53,  425.82
10:13:54,  425.91
10:13:55,  425.86
10:13:56,  426.02
10:13:57,  426.35
10:13:58,  426.46
10:13:59,  426.96
10:14:00,  427.41
10:14:01,  427.73
10:14:02,  428.06
10:14:03,  428.16
10:14:04,  428.14
10:14:05,  428.12
10:14:06,  428.16
10:14:07,  428.59
10:14:08,  428.81
10:14:09,  429.06
10:14:10,  429.41
10:14:11,  430.11
10:14:12,  430.46
10:14:13,  430.97
10:14:14,  431.49
10:14:15,  431.75
10:14:16,  431.79
10:14:17,  431.85
10:14:18,  431.64
10:14:19,  431.40
10:14:20,  431.08
10:14:21,  430.69
10:14:22,  430.69
10:14:23,  430.61
10:14:24,  430.43
10:14:25,  429.66
10:14:26,  428.27
10:14:27,  427.37
10:14:28,  426.90
10:14:29,  427.28
10:14:30,  428.32
10:14:31,  428.51
10:14:32,  428.25
10:14:33,  428.25
10:14:34,  428.00
10:14:36,  427.43
10:14:37,  427.37
10:14:38,  427.83
10:14:39,  427.91
10:14:40,  427.64
10:14:41,  427.61
10:14:42,  427.10
10:14:43,  426.71
10:14:44,  426.51
10:14:45,  426.51
10:14:46,  426.70
10:14:47,  426.50
10:14:48,  426.78
10:14:49,  426.56
10:14:50,  426.50
10:14:51,  426.67
10:14:52,  426.53
10:14:53,  426.74
10:14:54,  426.68
10:14:55,  426.73
10:14:56,  426.81
10:14:57,  426.76
10:14:58,  426.77
10:14:59,  426.66
10:15:00,  427.51
10:15:01,  428.05
10:15:02,  428.12
10:15:03,  428.53
10:15:04,  428.14
10:15:05,  428.15
10:15:06,  428.44
10:15:07,  428.31
10:15:08,  428.41
10:15:09,  428.33
10:15:10,  428.43
10:15:11,  428.50
10:15:12,  428.72
10:15:13,  428.74
10:15:14,  428.88
10:15:15,  428.81
10:15:16,  428.51
10:15:17,  428.20
10:15:18,  429.05
10:15:19,  429.90
10:15:20,  430.85
10:15:21,  431.52
10:15:22,  431.64
10:15:23,  431.48
10:15:24,  431.30
10:15:25,  431.11
10:15:26,  430.97
10:15:27,  430.60
10:15:28,  430.57
10:15:29,  430.75
10:15:30,  430.98
10:15:31,  431.03
10:15:32,  430.51
10:15:33,  429.99
10:15:34,  429.78
10:15:35,  429.45
10:15:36,  429.56
10:15:37,  429.06
10:15:38,  428.14
10:15:39,  428.25
10:15:40,  428.39
10:15:41,  428.77
10:15:42,  429.52
10:15:43,  429.74
10:15:44,  430.68
10:15:45,  431.43
10:15:46,  432.16
10:15:47,  432.57
10:15:49,  432.08
10:15:50,  431.47
10:15:51,  430.69
10:15:52,  430.36
10:15:53,  430.06
10:15:54,  429.88
10:15:55,  430.12
10:15:56,  430.27
10:15:57,  430.70
10:15:58,  431.21
10:15:59,  431.58
10:16:00,  431.42
10:16:01,  431.22
10:16:02,  430.88
10:16:03,  430.71
10:16:04,  430.67
10:16:05,  430.79
10:16:06,  431.04
10:16:07,  431.19
10:16:08,  431.16
10:16:09,  431.27
10:16:10,  431.59
10:16:11,  431.99
10:16:12,  431.86
10:16:13,  432.43
10:16:14,  435.88
10:16:15,  438.81
10:16:16,  442.43
10:16:17,  445.50
10:16:18,  444.58
10:16:19,  443.41
10:16:20,  441.57
10:16:21,  439.68
10:16:22,  439.68
10:16:23,  440.15
10:16:24,  440.83
10:16:25,  441.62
10:16:26,  442.21
10:16:27,  440.66
10:16:28,  439.68
10:16:29,  439.07
10:16:30,  438.47
10:16:31,  439.36
10:16:32,  438.90
10:16:33,  438.56
10:16:34,  437.93
10:16:35,  436.57
10:16:36,  435.87
10:16:37,  434.97
10:16:38,  433.87
10:16:39,  432.13
10:16:40,  430.36
10:16:41,  429.29
10:16:42,  429.48
10:16:43,  430.31
10:16:44,  432.29
10:16:45,  432.36
10:16:46,  432.04
10:16:47,  436.11
10:16:48,  440.54
10:16:49,  443.71
10:16:50,  443.11
10:16:51,  438.64
10:16:52,  432.92
10:16:53,  429.95
10:16:54,  430.33
10:16:55,  430.54
10:16:56,  430.51
10:16:57,  430.46
10:16:58,  431.42
10:16:59,  436.35
10:17:01,  442.82
10:17:02,  447.56
10:17:03,  451.63
10:17:04,  452.45
10:17:05,  448.55
10:17:06,  448.99
10:17:07,  450.49
10:17:08,  451.27
10:17:09,  456.33
10:17:10,  458.78
10:17:11,  458.68
10:17:12,  458.48
10:17:13,  457.54
10:17:14,  457.91
10:17:15,  459.85
10:17:16,  461.53
10:17:17,  461.34
10:17:18,  455.43
10:17:19,  447.75
10:17:20,  441.31
10:17:21,  435.87
10:17:22,  434.70
10:17:23,  434.64
10:17:24,  432.81
10:17:25,  431.44
10:17:26,  430.98
10:17:27,  429.70
10:17:28,  429.62
10:17:29,  429.63
10:17:30,  429.17
10:17:31,  429.15
10:17:32,  429.42
10:17:33,  429.55
10:17:34,  430.07
10:17:35,  430.34
10:17:36,  430.51
10:17:37,  430.34
10:17:38,  430.13
10:17:39,  429.82
10:17:40,  429.77
10:17:41,  430.15
10:17:42,  430.24
10:17:43,  430.46
10:17:44,  430.39
10:17:45,  429.95
10:17:46,  429.75
10:17:47,  429.64
10:17:48,  430.09
10:17:49,  430.51
10:17:50,  430.91
10:17:51,  431.38
10:17:52,  431.19
10:17:53,  431.12
10:17:54,  431.11
10:17:55,  430.89
10:17:56,  431.12
10:17:57,  431.11
10:17:58,  431.37
10:17:59,  431.70
10:18:00,  431.49
10:18:01,  431.27
10:18:02,  430.51
10:18:03,  429.83
10:18:04,  429.63
10:18:05,  429.49
10:18:06,  429.60
10:18:07,  429.29
10:18:08,  429.04
10:18:09,  428.90
10:18:10,  428.90
10:18:11,  428.79
10:18:12,  429.05
10:18:14,  428.93
10:18:15,  428.86
10:18:16,  428.64
10:18:17,  428.76
10:18:18,  428.72
10:18:19,  428.92
10:18:20,  429.44
10:18:21,  429.59
10:18:22,  429.90
10:18:23,  430.03
10:18:24,  429.96
10:18:25,  430.21
10:18:26,  430.32
10:18:27,  430.28
10:18:28,  430.41
10:18:29,  430.54
10:18:30,  430.68
10:18:31,  430.75
10:18:32,  430.36
10:18:33,  430.28
10:18:34,  430.12
10:18:35,  430.01
10:18:36,  430.15
10:18:37,  430.06
10:18:38,  429.98
10:18:39,  429.79
10:18:40,  429.45
10:18:41,  429.34
10:18:42,  428.98
10:18:43,  428.99
10:18:44,  428.69
10:18:45,  428.39
10:18:46,  428.09
10:18:47,  427.87
10:18:48,  427.77
10:18:49,  427.51
10:18:50,  427.32
10:18:51,  427.36
10:18:52,  426.99
10:18:53,  427.30
10:18:54,  427.66
10:18:55,  427.85
10:18:56,  428.24
10:18:57,  428.49
10:18:58,  428.82
10:18:59,  428.44
10:19:00,  428.22
10:19:01,  427.92
10:19:02,  427.62
10:19:03,  427.68
10:19:04,  427.79
10:19:05,  427.87
10:19:06,  427.71
10:19:07,  427.76
10:19:08,  427.65
10:19:09,  427.50
10:19:10,  427.25
10:19:11,  427.38
10:19:12,  427.29
10:19:13,  427.78
10:19:14,  428.32
10:19:15,  428.09
10:19:16,  428.06
10:19:17,  427.73
10:19:18,  427.53
10:19:19,  428.20
10:19:20,  428.86
10:19:21,  429.55
10:19:22,  430.37
10:19:23,  430.73
10:19:24,  430.54
10:19:26,  429.64
10:19:27,  428.79
10:19:28,  428.81
10:19:29,  429.02
10:19:30,  429.03
10:19:31,  429.20
10:19:32,  428.96
10:19:33,  429.06
10:19:34,  429.43
10:19:35,  429.72
10:19:36,  429.53
10:19:37,  429.19
10:19:38,  428.53
10:19:39,  428.06
10:19:40,  427.83
10:19:41,  427.63
10:19:42,  427.80
10:19:43,  427.71
10:19:44,  427.66
10:19:45,  427.56
10:19:46,  427.45
10:19:47,  427.35
10:19:48,  427.46
10:19:49,  427.51
10:19:50,  427.64
10:19:51,  427.40
10:19:52,  427.39
10:19:53,  428.07
10:19:54,  428.71
10:19:55,  429.72
10:19:56,  430.01
10:19:57,  429.91
10:19:58,  430.02
10:19:59,  430.02
10:20:00,  429.76
10:20:01,  429.85
10:20:02,  429.92
10:20:03,  429.81
10:20:04,  430.50
10:20:05,  431.11
10:20:06,  431.69
10:20:07,  432.13
10:20:08,  432.11
10:20:09,  431.12
10:20:10,  429.74
10:20:11,  430.04
10:20:12,  430.13
10:20:13,  431.29
10:20:14,  433.71
10:20:15,  434.56
10:20:16,  435.20
10:20:17,  435.90
10:20:18,  436.42
10:20:19,  436.29
10:20:20,  437.56
10:20:21,  437.78
10:20:22,  437.75
10:20:23,  438.30
10:20:24,  438.95
10:20:25,  439.78
10:20:26,  438.38
10:20:27,  436.74
10:20:28,  434.57
10:20:29,  432.40
10:20:30,  431.16
10:20:31,  429.40
10:20:32,  428.06
10:20:33,  426.73
10:20:34,  426.17
10:20:35,  426.48
10:20:36,  425.88
10:20:38,  426.24
10:20:39,  426.99
10:20:40,  427.44
10:20:41,  428.43
10:20:42,  428.47
10:20:43,  428.66
10:20:44,  429.02
10:20:45,  429.13
10:20:46,  429.11
10:20:47,  429.09
10:20:48,  428.92
10:20:49,  429.26
10:20:50,  429.55
10:20:51,  430.00
10:20:52,  430.55
10:20:53,  430.76
10:20:54,  431.21
10:20:55,  431.28
10:20:56,  431.06
10:20:57,  431.04
10:20:58,  430.86
10:20:59,  430.65
10:21:00,  430.87
10:21:01,  430.97
10:21:02,  431.19
10:21:03,  431.34
10:21:04,  431.27
10:21:05,  430.20
10:21:06,  428.99
10:21:07,  428.73
10:21:08,  429.09
10:21:09,  429.51
10:21:10,  430.01
10:21:11,  429.91
10:21:12,  429.31
10:21:13,  429.25
10:21:14,  429.42
10:21:15,  429.23
10:21:16,  429.06
10:21:17,  428.56
10:21:18,  428.10
10:21:19,  427.82
10:21:20,  427.66
10:21:21,  428.27
10:21:22,  428.63
10:21:23,  428.79
10:21:24,  428.90
10:21:25,  428.86
10:21:26,  428.96
10:21:27,  429.00
10:21:28,  429.03
10:21:29,  429.04
10:21:30,  429.10
10:21:31,  429.20
10:21:32,  429.32
10:21:33,  429.23
10:21:34,  429.42
10:21:35,  429.33
10:21:36,  429.29
10:21:37,  429.23
10:21:38,  430.99
10:21:39,  436.83
10:21:40,  441.49
10:21:41,  444.88
10:21:42,  446.52
10:21:43,  445.43
10:21:44,  448.47
10:21:45,  451.39
10:21:46,  452.39
10:21:47,  452.39
10:21:48,  452.39
10:21:49,  446.34
10:21:51,  442.69
10:21:52,  440.31
10:21:53,  434.89
10:21:54,  432.60
10:21:55,  429.71
10:21:56,  427.96
10:21:57,  429.29
10:21:58,  430.84
10:21:59,  431.61
10:22:00,  433.27
10:22:01,  434.26
10:22:02,  434.29
10:22:03,  434.46
10:22:04,  433.65
10:22:05,  432.87
10:22:06,  432.86
10:22:07,  433.02
10:22:08,  433.72
10:22:09,  434.04
10:22:10,  434.03
10:22:11,  433.65
10:22:12,  433.05
10:22:13,  431.58
10:22:14,  430.58
10:22:15,  429.83
10:22:16,  428.74
10:22:17,  428.10
10:22:18,  427.66
10:22:19,  426.79
10:22:20,  426.49
10:22:21,  427.57
10:22:22,  431.14
10:22:23,  435.65
10:22:24,  439.75
10:22:25,  441.38
10:22:26,  438.72
10:22:27,  436.05
10:22:28,  434.01
10:22:29,  432.60
10:22:30,  433.25
10:22:31,  433.07
10:22:32,  431.72
10:22:33,  431.42
10:22:34,  431.39
10:22:35,  431.59
10:22:36,  432.50
10:22:37,  432.04
10:22:38,  430.50
10:22:39,  428.22
10:22:40,  425.97
10:22:41,  424.79
10:22:42,  424.74
10:22:43,  424.72
10:22:44,  425.61
10:22:45,  426.07
10:22:46,  426.54
10:22:47,  426.90
10:22:48,  426.37
10:22:49,  426.24
10:22:50,  425.90
10:22:51,  425.59
10:22:52,  425.57
10:22:53,  425.51
10:22:54,  425.77
10:22:55,  425.94
10:22:56,  426.01
10:22:57,  425.91
10:22:58,  425.68
10:22:59,  425.56
10:23:00,  425.74
10:23:01,  425.80
10:23:03,  425.62
10:23:04,  425.65
10:23:05,  425.64
10:23:06,  425.56
10:23:07,  425.52
10:23:08,  425.52
10:23:09,  425.32
10:23:10,  425.25
10:23:11,  425.41
10:23:12,  425.74
10:23:13,  426.11
10:23:14,  426.48
10:23:15,  426.75
10:23:16,  426.58
10:23:17,  426.91
10:23:18,  427.34
10:23:19,  427.33
10:23:20,  427.56
10:23:21,  427.64
10:23:22,  427.55
10:23:23,  427.79
10:23:24,  428.15
10:23:25,  428.16
10:23:26,  428.15
10:23:27,  428.08
10:23:28,  428.15
10:23:29,  428.41
10:23:30,  428.78
10:23:31,  429.32
10:23:32,  430.00
10:23:33,  429.92
10:23:34,  430.01
10:23:35,  429.87
10:23:36,  429.87
10:23:37,  430.01
10:23:38,  430.80
10:23:39,  432.58
10:23:40,  433.45
10:23:41,  434.32
10:23:42,  435.57
10:23:43,  435.86
10:23:44,  437.40
10:23:45,  440.75
10:23:46,  444.15
10:23:47,  446.39
10:23:48,  447.63
10:23:49,  447.37
10:23:50,  446.13
10:23:51,  443.73
10:23:52,  444.32
10:23:53,  445.71
10:23:54,  443.85
10:23:55,  445.31
10:23:56,  444.07
10:23:57,  441.94
10:23:58,  442.45
10:23:59,  441.79
10:24:00,  441.63
10:24:01,  441.65
10:24:02,  442.05
10:24:03,  442.93
10:24:04,  442.86
10:24:05,  442.60
10:24:06,  442.37
10:24:07,  440.67
10:24:08,  439.48
10:24:09,  438.67
10:24:10,  439.00
10:24:11,  441.39
10:24:12,  442.98
10:24:13,  443.85
10:24:14,  443.78
10:24:16,  442.82
10:24:17,  442.32
10:24:18,  441.65
10:24:19,  440.10
10:24:20,  437.79
10:24:21,  435.94
10:24:22,  434.83
10:24:23,  433.37
10:24:24,  432.17
10:24:25,  430.34
10:24:26,  428.85
10:24:27,  428.28
10:24:28,  428.74
10:24:29,  429.44
10:24:30,  429.16
10:24:31,  428.93
10:24:32,  429.06
10:24:33,  429.15
10:24:34,  429.46
10:24:35,  429.54
10:24:36,  429.29
10:24:37,  429.21
10:24:38,  428.83
10:24:39,  428.21
10:24:40,  427.97
10:24:41,  427.64
10:24:42,  427.58
10:24:43,  427.50
10:24:44,  427.22
10:24:45,  427.31
10:24:46,  427.30
10:24:47,  427.53
10:24:48,  427.58
10:24:49,  427.53
10:24:50,  427.34
10:24:51,  427.11
10:24:52,  427.08
10:24:53,  426.65
10:24:54,  426.17
10:24:55,  426.02
10:24:56,  425.74
10:24:57,  425.83
10:24:58,  425.73
10:24:59,  425.75
10:25:00,  425.80
10:25:01,  425.77
10:25:02,  426.00
10:25:03,  426.03
10:25:04,  425.94
10:25:05,  425.83
10:25:06,  425.68
10:25:07,  425.54
10:25:08,  425.75
10:25:09,  425.94
10:25:10,  425.98
10:25:11,  425.75
10:25:12,  425.60
10:25:13,  425.70
10:25:14,  425.71
10:25:15,  425.77
10:25:16,  425.62
10:25:17,  425.79
10:25:18,  425.79
10:25:19,  425.74
10:25:20,  425.97
10:25:21,  426.26
10:25:22,  426.56
10:25:23,  426.56
10:25:24,  427.26
10:25:25,  427.79
10:25:26,  428.03
10:25:28,  428.07
10:25:29,  427.85
10:25:30,  427.54
10:25:31,  427.63
10:25:32,  427.73
10:25:33,  427.74
10:25:34,  427.78
10:25:35,  427.44
10:25:36,  427.05
10:25:37,  427.13
10:25:38,  427.15
10:25:39,  427.25
10:25:40,  427.56
10:25:41,  427.63
10:25:42,  427.71
10:25:43,  427.83
10:25:44,  427.97
10:25:45,  428.23
10:25:46,  428.14
10:25:47,  428.41
10:25:48,  428.12
10:25:49,  428.14
10:25:50,  429.12
10:25:51,  430.12
10:25:52,  432.39
10:25:53,  433.91
10:25:54,  432.41
10:25:55,  431.50
10:25:56,  429.19
10:25:57,  427.01
10:25:58,  427.85
10:25:59,  427.47
10:26:00,  427.78
10:26:01,  429.64
10:26:02,  430.26
10:26:03,  431.34
10:26:04,  431.56
10:26:05,  431.09
10:26:06,  430.69
10:26:07,  430.35
10:26:08,  430.45
10:26:09,  430.40
10:26:10,  429.86
10:26:11,  429.69
10:26:12,  429.22
10:26:13,  428.14
10:26:14,  427.58
10:26:15,  427.39
10:26:16,  427.91
10:26:17,  429.61
10:26:18,  430.71
10:26:19,  431.22
10:26:20,  430.93
10:26:21,  430.40
10:26:22,  430.36
10:26:23,  429.88
10:26:24,  430.08
10:26:25,  429.48
10:26:26,  428.71
10:26:27,  429.08
10:26:28,  429.12
10:26:29,  429.22
10:26:30,  428.97
10:26:31,  428.14
10:26:32,  427.56
10:26:33,  427.50
10:26:34,  427.74
10:26:35,  427.80
10:26:36,  428.12
10:26:37,  428.27
10:26:38,  428.41
10:26:40,  428.24
10:26:41,  427.85
10:26:42,  427.38
10:26:43,  427.03
10:26:44,  427.04
10:26:45,  427.18
10:26:46,  427.14
10:26:47,  427.42
10:26:48,  427.40
10:26:49,  427.27
10:26:50,  427.33
10:26:51,  427.41
10:26:52,  427.39
10:26:53,  427.32
10:26:54,  427.26
10:26:55,  427.40
10:26:56,  427.66
10:26:57,  427.97
10:26:58,  428.13
10:26:59,  428.42
10:27:00,  428.42
10:27:01,  428.51
10:27:02,  428.56
10:27:03,  428.52
10:27:04,  428.46
10:27:05,  428.36
10:27:06,  428.42
10:27:07,  428.62
10:27:08,  428.97
10:27:09,  429.44
10:27:10,  429.38
10:27:11,  429.31
10:27:12,  429.31
10:27:13,  429.13
10:27:14,  429.04
10:27:15,  429.23
10:27:16,  429.86
10:27:17,  431.15
10:27:18,  432.03
10:27:19,  433.53
10:27:20,  434.22
10:27:21,  433.85
10:27:22,  433.72
10:27:23,  432.94
10:27:24,  433.71
10:27:25,  435.45
10:27:26,  436.80
10:27:27,  438.12
10:27:28,  438.80
10:27:29,  438.75
10:27:30,  439.26
10:27:31,  439.57
10:27:32,  437.98
10:27:33,  435.28
10:27:34,  432.90
10:27:35,  431.00
10:27:36,  430.53
10:27:37,  430.69
10:27:38,  430.93
10:27:39,  430.73
10:27:40,  430.85
10:27:41,  431.24
10:27:42,  431.27
10:27:43,  431.41
10:27:44,  431.64
10:27:45,  431.90
10:27:46,  432.39
10:27:47,  432.88
10:27:48,  433.10
10:27:49,  432.76
10:27:50,  432.59
10:27:51,  432.40
10:27:53,  432.16
10:27:54,  432.26
10:27:55,  432.53
10:27:56,  432.35
10:27:57,  432.26
10:27:58,  432.73
10:27:59,  433.33
10:28:00,  433.68
10:28:01,  434.41
10:28:02,  434.53
10:28:03,  434.29
10:28:04,  434.49
10:28:05,  433.44
10:28:06,  432.24
10:28:07,  431.45
10:28:08,  430.45
10:28:09,  430.22
10:28:10,  430.24
10:28:11,  430.39
10:28:12,  430.50
10:28:13,  430.33
10:28:14,  430.14
10:28:15,  430.03
10:28:16,  429.98
10:28:17,  430.21
10:28:18,  430.20
10:28:19,  430.20
10:28:20,  430.22
10:28:21,  430.36
10:28:22,  430.37
10:28:23,  429.89
10:28:24,  429.13
10:28:25,  428.57
10:28:26,  428.26
10:28:27,  428.25
10:28:28,  428.54
10:28:29,  428.48
10:28:30,  428.50
10:28:31,  428.58
10:28:32,  428.62
10:28:33,  428.56
10:28:34,  428.21
10:28:35,  427.48
10:28:36,  427.00
10:28:37,  426.34
10:28:38,  425.90
10:28:39,  425.67
10:28:40,  425.35
10:28:41,  425.20
10:28:42,  425.03
10:28:43,  425.01
10:28:44,  425.07
10:28:45,  424.93
10:28:46,  425.13
10:28:47,  425.27
10:28:48,  425.03
10:28:49,  425.20
10:28:50,  425.31
10:28:51,  425.27
10:28:52,  425.44
10:28:53,  425.38
10:28:54,  425.32
10:28:55,  425.08
10:28:56,  424.95
10:28:57,  424.88
10:28:58,  424.55
10:28:59,  424.19
10:29:00,  424.19
10:29:01,  424.15
10:29:02,  424.25
10:29:03,  424.38
10:29:05,  424.58
10:29:06,  424.59
10:29:07,  424.43
10:29:08,  424.38
10:29:09,  424.19
10:29:10,  424.47
10:29:11,  424.53
10:29:12,  424.67
10:29:13,  424.46
10:29:14,  424.23
10:29:15,  424.14
10:29:16,  424.19
10:29:17,  424.36
10:29:18,  424.59
10:29:19,  424.65
10:29:20,  424.48
10:29:21,  424.56
10:29:22,  424.35
10:29:23,  424.30
10:29:24,  424.40
10:29:25,  424.34
10:29:26,  424.29
10:29:27,  424.53
10:29:28,  424.54
10:29:29,  424.60
10:29:30,  424.57
10:29:31,  424.40
10:29:32,  424.45
10:29:33,  424.53
10:29:34,  424.63
10:29:35,  424.75
10:29:36,  424.80
10:29:37,  424.74
10:29:38,  424.82
10:29:39,  424.81
10:29:40,  424.86
10:29:41,  425.03
10:29:42,  425.18
10:29:43,  425.33
10:29:44,  425.41
10:29:45,  425.23
10:29:46,  425.17
10:29:47,  424.99
10:29:48,  424.94
10:29:49,  425.08
10:29:50,  426.56
10:29:51,  429.12
10:29:52,  431.97
10:29:53,  435.21
10:29:54,  437.37
10:29:55,  437.36
10:29:56,  436.86
10:29:57,  435.41
10:29:58,  434.20
10:29:59,  433.83
10:30:00,  433.69
10:30:01,  433.21
10:30:02,  431.94
10:30:03,  430.13
10:30:04,  428.76
10:30:05,  428.05
10:30:06,  427.24
10:30:07,  426.97
10:30:08,  426.84
10:30:09,  426.69
10:30:10,  426.81
10:30:11,  426.41
10:30:12,  425.34
10:30:13,  425.10
10:30:14,  424.82
10:30:15,  425.28
10:30:16,  425.90
10:30:18,  426.63
10:30:19,  427.20
10:30:20,  427.30
10:30:21,  427.54
10:30:22,  427.53
10:30:23,  427.45
10:30:24,  427.84
10:30:25,  428.04
10:30:26,  428.40
10:30:27,  428.75
10:30:28,  428.61
10:30:29,  429.00
10:30:30,  429.29
10:30:31,  429.27
10:30:32,  429.28
10:30:33,  429.40
10:30:34,  429.43
10:30:35,  429.79
10:30:36,  430.14
10:30:37,  430.02
10:30:38,  430.08
10:30:39,  430.19
10:30:40,  430.43
10:30:41,  430.85
10:30:42,  431.14
10:30:43,  431.42
10:30:44,  431.93
10:30:45,  432.01
10:30:46,  432.38
10:30:47,  432.36
10:30:48,  432.03
10:30:49,  432.03
10:30:50,  431.87
10:30:51,  431.38
10:30:52,  430.94
10:30:53,  430.89
10:30:54,  431.29
10:30:55,  431.46
10:30:56,  430.20
10:30:57,  429.33
10:30:58,  427.89
10:30:59,  426.38
10:31:00,  426.74
10:31:01,  426.80
10:31:02,  426.72
10:31:03,  427.07
10:31:04,  427.19
10:31:05,  427.05
10:31:06,  426.48
10:31:07,  425.92
10:31:08,  425.42
10:31:09,  424.98
10:31:10,  424.93
10:31:11,  424.84
10:31:12,  424.92
10:31:13,  424.94
10:31:14,  424.89
10:31:15,  425.04
10:31:16,  424.91
10:31:17,  424.94
10:31:18,  424.91
10:31:19,  424.84
10:31:20,  425.03
10:31:21,  425.07
10:31:22,  425.25
10:31:23,  425.39
10:31:24,  425.24
10:31:25,  425.26
10:31:26,  425.07
10:31:27,  424.82
10:31:28,  424.99
10:31:30,  424.97
10:31:31,  424.92
10:31:32,  425.12
10:31:33,  424.82
10:31:34,  424.66
10:31:35,  424.63
10:31:36,  424.64
10:31:37,  424.75
10:31:38,  424.91
10:31:39,  424.84
10:31:40,  424.50
10:31:41,  424.19
10:31:42,  423.83
10:31:43,  423.88
10:31:44,  424.21
10:31:45,  424.28
10:31:46,  424.48
10:31:47,  424.32
10:31:48,  424.16
10:31:49,  424.18
10:31:50,  424.10
10:31:51,  424.15
10:31:52,  424.10
10:31:53,  424.39
10:31:54,  424.37
10:31:55,  424.39
10:31:56,  424.36
10:31:57,  424.28
10:31:58,  424.10
10:31:59,  424.16
10:32:00,  424.19
10:32:01,  424.17
10:32:02,  424.17
10:32:03,  424.10
10:32:04,  424.06
10:32:05,  423.84
10:32:06,  423.67
10:32:07,  423.71
10:32:08,  423.59
10:32:09,  423.46
10:32:10,  423.41
10:32:11,  423.48
10:32:12,  423.62
10:32:13,  423.63
10:32:14,  423.44
10:32:15,  423.47
10:32:16,  423.44
10:32:17,  423.41
10:32:18,  423.31
10:32:19,  423.43
10:32:20,  423.63
10:32:21,  423.71
10:32:22,  423.87
10:32:23,  423.85
10:32:24,  423.61
10:32:25,  424.23
10:32:26,  424.64
10:32:27,  424.75
10:32:28,  424.83
10:32:29,  424.37
10:32:30,  423.97
10:32:31,  423.88
10:32:32,  424.15
10:32:33,  424.29
10:32:34,  424.83
10:32:35,  424.89
10:32:36,  424.89
10:32:37,  424.85
10:32:38,  425.04
10:32:39,  424.68
10:32:40,  424.50
10:32:41,  424.42
10:32:43,  424.20
10:32:44,  424.56
10:32:45,  424.64
10:32:46,  424.87
10:32:47,  424.97
10:32:48,  424.89
10:32:49,  424.80
10:32:50,  424.68
10:32:51,  424.97
10:32:52,  425.10
10:32:53,  425.77
10:32:54,  426.77
10:32:55,  427.51
10:32:56,  428.36
10:32:57,  428.56
10:32:58,  427.83
10:32:59,  427.07
10:33:00,  426.36
10:33:01,  426.18
10:33:02,  425.86
10:33:03,  426.06
10:33:04,  426.36
10:33:05,  426.07
10:33:06,  425.89
10:33:07,  425.96
10:33:08,  426.17
10:33:09,  426.13
10:33:10,  426.37
10:33:11,  426.49
10:33:12,  426.53
10:33:13,  426.69
10:33:14,  426.85
10:33:15,  427.15
10:33:16,  432.23
10:33:17,  436.71
10:33:18,  440.82
10:33:19,  443.25
10:33:20,  445.12
10:33:21,  449.31
10:33:22,  453.71
10:33:23,  458.07
10:33:24,  455.86
10:33:25,  450.88
10:33:26,  446.84
10:33:27,  445.39
10:33:28,  446.54
10:33:29,  447.08
10:33:30,  446.47
10:33:31,  444.98
10:33:32,  443.75
10:33:33,  443.19
10:33:34,  443.08
10:33:35,  443.26
10:33:36,  445.08
10:33:37,  447.52
10:33:38,  450.89
10:33:39,  456.57
10:33:40,  460.45
10:33:41,  464.18
10:33:42,  466.47
10:33:43,  465.44
10:33:44,  464.38
10:33:45,  462.80
10:33:46,  461.74
10:33:47,  461.67
10:33:48,  459.97
10:33:49,  458.47
10:33:50,  456.42
10:33:51,  450.28
10:33:52,  445.17
10:33:53,  441.49
10:33:55,  437.73
10:33:56,  435.89
10:33:57,  435.06
10:33:58,  432.90
10:33:59,  431.46
10:34:00,  431.43
10:34:01,  430.40
10:34:02,  429.46
10:34:03,  429.28
10:34:04,  429.11
10:34:05,  428.85
10:34:06,  428.78
10:34:07,  427.67
10:34:08,  425.93
10:34:09,  425.01
10:34:10,  424.19
10:34:11,  423.46
10:34:12,  423.30
10:34:13,  422.93
10:34:14,  422.79
10:34:15,  422.82
10:34:16,  422.78
10:34:17,  422.78
10:34:18,  422.44
10:34:19,  422.33
10:34:20,  422.36
10:34:21,  422.40
10:34:22,  422.62
10:34:23,  422.72
10:34:24,  422.69
10:34:25,  422.69
10:34:26,  422.46
10:34:27,  422.59
10:34:28,  422.54
10:34:29,  422.43
10:34:30,  422.66
10:34:31,  422.54
10:34:32,  422.67
10:34:33,  422.46
10:34:34,  422.36
10:34:35,  422.43
10:34:36,  422.44
10:34:37,  422.34
10:34:38,  422.31
10:34:39,  422.20
10:34:40,  422.23
10:34:41,  422.31
10:34:42,  422.34
10:34:43,  422.38
10:34:44,  422.40
10:34:45,  422.39
10:34:46,  422.73
10:34:47,  422.69
10:34:48,  422.49
10:34:49,  422.45
10:34:50,  422.37
10:34:51,  422.46
10:34:52,  422.75
10:34:53,  422.79
10:34:54,  422.90
10:34:55,  422.78
10:34:56,  422.69
10:34:57,  422.77
10:34:58,  422.81
10:34:59,  422.81
10:35:00,  422.85
10:35:01,  422.81
10:35:02,  422.65
10:35:03,  422.59
10:35:04,  422.40
10:35:05,  422.57
10:35:07,  422.75
10:35:08,  422.92
10:35:09,  423.24
10:35:10,  423.47
10:35:11,  423.47
10:35:12,  423.45
10:35:13,  423.57
10:35:14,  423.73
10:35:15,  423.74
10:35:16,  423.55
10:35:17,  423.11
10:35:18,  423.44
10:35:19,  424.61
10:35:20,  426.31
10:35:21,  428.52
10:35:22,  430.17
10:35:23,  430.91
10:35:24,  431.68
10:35:25,  432.66
10:35:26,  433.63
10:35:27,  434.61
10:35:28,  434.74
10:35:29,  433.86
10:35:30,  433.38
10:35:31,  433.04
10:35:32,  432.93
10:35:33,  432.64
10:35:34,  431.98
10:35:35,  430.17
10:35:36,  428.44
10:35:37,  427.40
10:35:38,  427.07
10:35:39,  427.72
10:35:40,  427.89
10:35:41,  427.89
10:35:42,  427.66
10:35:43,  426.97
10:35:44,  426.90
10:35:45,  427.35
10:35:46,  427.71
10:35:47,  428.33
10:35:48,  429.15
10:35:49,  429.39
10:35:50,  429.91
10:35:51,  430.43
10:35:52,  430.88
10:35:53,  431.48
10:35:54,  431.93
10:35:55,  432.15
10:35:56,  432.28
10:35:57,  432.42
10:35:58,  432.40
10:35:59,  430.91
10:36:00,  428.66
10:36:01,  426.30
10:36:02,  423.89
10:36:03,  423.12
10:36:04,  422.80
10:36:05,  422.50
10:36:06,  422.48
10:36:07,  422.09
10:36:08,  422.20
10:36:09,  422.14
10:36:10,  422.04
10:36:11,  422.13
10:36:12,  422.33
10:36:13,  422.33
10:36:14,  422.50
10:36:15,  422.51
10:36:16,  422.32
10:36:17,  422.23
10:36:18,  422.49
10:36:20,  422.28
10:36:21,  422.51
10:36:22,  422.61
10:36:23,  422.33
10:36:24,  422.04
10:36:25,  421.94
10:36:26,  421.77
10:36:27,  421.70
10:36:28,  421.66
10:36:29,  421.62
10:36:30,  421.65
10:36:31,  421.73
10:36:32,  421.86
10:36:33,  421.95
10:36:34,  422.02
10:36:35,  422.06
10:36:36,  422.17
10:36:37,  422.27
10:36:38,  422.51
10:36:39,  422.32
10:36:40,  422.21
10:36:41,  422.20
10:36:42,  422.32
10:36:43,  422.56
10:36:44,  422.79
10:36:45,  422.52
10:36:46,  422.26
10:36:47,  422.41
10:36:48,  422.27
10:36:49,  422.44
10:36:50,  422.31
10:36:51,  422.45
10:36:52,  422.38
10:36:53,  422.32
10:36:54,  422.41
10:36:55,  422.37
10:36:56,  422.37
10:36:57,  422.42
10:36:58,  422.37
10:36:59,  422.19
10:37:00,  422.07
10:37:01,  422.32
10:37:02,  423.53
10:37:03,  425.47
10:37:04,  428.68
10:37:05,  431.38
10:37:06,  433.09
10:37:07,  433.99
10:37:08,  433.58
10:37:09,  433.03
10:37:10,  432.98
10:37:11,  432.87
10:37:12,  432.64
10:37:13,  432.73
10:37:14,  432.15
10:37:15,  431.35
10:37:16,  431.35
10:37:17,  431.54
10:37:18,  431.87
10:37:19,  431.77
10:37:20,  431.28
10:37:21,  430.56
10:37:22,  429.48
10:37:23,  429.31
10:37:24,  430.05
10:37:25,  430.55
10:37:26,  431.05
10:37:27,  431.79
10:37:28,  432.09
10:37:29,  432.29
10:37:30,  432.61
10:37:32,  432.70
10:37:33,  433.28
10:37:34,  433.81
10:37:35,  434.30
10:37:36,  434.46
10:37:37,  433.53
10:37:38,  432.91
10:37:39,  432.29
10:37:40,  432.07
10:37:41,  432.28
10:37:42,  432.52
10:37:43,  432.72
10:37:44,  432.87
10:37:45,  432.87
10:37:46,  432.91
10:37:47,  432.91
10:37:48,  432.95
10:37:49,  432.85
10:37:50,  432.44
10:37:51,  432.12
10:37:52,  431.56
10:37:53,  431.34
10:37:54,  431.21
10:37:55,  431.21
10:37:56,  431.50
10:37:57,  430.46
10:37:58,  428.54
10:37:59,  426.57
10:38:00,  424.59
10:38:01,  423.83
10:38:02,  423.83
10:38:03,  424.30
10:38:04,  424.63
10:38:05,  424.87
10:38:06,  425.02
10:38:07,  425.02
10:38:08,  424.92
10:38:09,  424.55
10:38:10,  424.34
10:38:11,  424.11
10:38:12,  423.97
10:38:13,  423.99
10:38:14,  423.86
10:38:15,  423.76
10:38:16,  423.55
10:38:17,  423.55
10:38:18,  423.62
10:38:19,  423.82
10:38:20,  423.98
10:38:21,  424.02
10:38:22,  423.97
10:38:23,  423.96
10:38:24,  423.88
10:38:25,  424.07
10:38:26,  424.00
10:38:27,  424.08
10:38:28,  424.12
10:38:29,  424.09
10:38:30,  424.05
10:38:31,  423.91
10:38:32,  423.94
10:38:33,  423.91
10:38:34,  423.86
10:38:35,  424.01
10:38:36,  424.00
10:38:37,  424.06
10:38:38,  423.93
10:38:39,  423.79
10:38:40,  423.77
10:38:41,  423.52
10:38:42,  425.20
10:38:43,  426.80
10:38:45,  427.60
10:38:46,  429.34
10:38:47,  429.92
10:38:48,  429.31
10:38:49,  429.83
10:38:50,  429.15
10:38:51,  428.54
10:38:52,  429.06
10:38:53,  430.54
10:38:54,  432.73
10:38:55,  433.78
10:38:56,  434.20
10:38:57,  433.53
10:38:58,  432.69
10:38:59,  432.78
10:39:00,  433.29
10:39:01,  434.18
10:39:02,  434.30
10:39:03,  435.23
10:39:04,  436.45
10:39:05,  437.51
10:39:06,  439.03
10:39:07,  437.89
10:39:08,  435.36
10:39:09,  435.44
10:39:10,  435.31
10:39:11,  436.25
10:39:12,  436.44
10:39:13,  433.87
10:39:14,  431.45
10:39:15,  430.06
10:39:16,  430.97
10:39:17,  432.23
10:39:18,  433.67
10:39:19,  434.36
10:39:20,  434.09
10:39:21,  433.58
10:39:22,  432.98
10:39:23,  433.06
10:39:24,  433.42
10:39:25,  433.10
10:39:26,  432.81
10:39:27,  432.20
10:39:28,  431.58
10:39:29,  431.95
10:39:30,  432.00
10:39:31,  432.21
10:39:32,  431.85
10:39:33,  431.42
10:39:34,  430.88
10:39:35,  430.78
10:39:36,  431.43
10:39:37,  432.20
10:39:38,  433.39
10:39:39,  434.12
10:39:40,  434.42
10:39:41,  434.69
10:39:42,  434.63
10:39:43,  434.57
10:39:44,  434.33
10:39:45,  433.71
10:39:46,  433.71
10:39:47,  433.81
10:39:48,  434.13
10:39:49,  434.52
10:39:50,  434.52
10:39:51,  434.02
10:39:52,  433.58
10:39:53,  433.05
10:39:54,  432.62
10:39:55,  432.68
10:39:57,  432.69
10:39:58,  432.45
10:39:59,  432.48
10:40:00,  432.60
10:40:01,  432.79
10:40:02,  433.00
10:40:03,  432.92
10:40:04,  431.98
10:40:05,  430.42
10:40:06,  428.79
10:40:07,  427.04
10:40:08,  426.10
10:40:09,  425.60
10:40:10,  425.40
10:40:11,  425.53
10:40:12,  425.51
10:40:13,  425.63
10:40:14,  425.47
10:40:15,  425.31
10:40:16,  425.14
10:40:17,  425.11
10:40:18,  425.14
10:40:19,  425.24
10:40:20,  425.45
10:40:21,  425.35
10:40:22,  425.46
10:40:23,  425.35
10:40:24,  425.20
10:40:25,  425.13
10:40:26,  425.07
10:40:27,  425.05
10:40:28,  425.16
10:40:29,  424.87
10:40:30,  424.89
10:40:31,  424.74
10:40:32,  424.82
10:40:33,  425.33
10:40:34,  426.45
10:40:35,  427.53
10:40:36,  428.32
10:40:37,  428.82
10:40:38,  428.40
10:40:39,  428.07
10:40:40,  428.18
10:40:41,  428.56
10:40:42,  429.22
10:40:43,  430.50
10:40:44,  432.54
10:40:45,  432.66
10:40:46,  433.34
10:40:47,  434.17
10:40:48,  433.44
10:40:49,  434.43
10:40:50,  435.24
10:40:51,  435.20
10:40:52,  435.64
10:40:53,  435.35
10:40:54,  434.88
10:40:55,  433.92
10:40:56,  432.91
10:40:57,  432.01
10:40:58,  431.94
10:40:59,  432.77
10:41:00,  433.39
10:41:01,  433.96
10:41:02,  434.29
10:41:03,  433.97
10:41:04,  433.88
10:41:05,  433.97
10:41:06,  433.70
10:41:07,  433.77
10:41:09,  433.79
10:41:10,  433.78
10:41:11,  433.80
10:41:12,  433.48
10:41:13,  433.12
10:41:14,  432.89
10:41:15,  432.99
10:41:16,  433.01
10:41:17,  433.04
10:41:18,  433.10
10:41:19,  432.82
10:41:20,  432.49
10:41:21,  432.65
10:41:22,  432.69
10:41:23,  432.89
10:41:24,  433.03
10:41:25,  433.02
10:41:26,  433.23
10:41:27,  433.54
10:41:28,  433.62
10:41:29,  433.76
10:41:30,  433.45
10:41:31,  432.98
10:41:32,  432.70
10:41:33,  432.73
10:41:34,  432.84
10:41:35,  432.64
10:41:36,  432.17
10:41:37,  432.05
10:41:38,  432.28
10:41:39,  432.31
10:41:40,  432.31
10:41:41,  432.57
10:41:42,  432.38
10:41:43,  432.20
10:41:44,  432.20
10:41:45,  431.97
10:41:46,  431.88
10:41:47,  431.93
10:41:48,  431.59
10:41:49,  431.58
10:41:50,  431.42
10:41:51,  431.18
10:41:52,  430.96
10:41:53,  430.64
10:41:54,  430.25
10:41:55,  430.39
10:41:56,  431.02
10:41:57,  431.65
10:41:58,  432.48
10:41:59,  432.77
10:42:00,  432.65
10:42:01,  432.86
10:42:02,  433.09
10:42:03,  433.68
10:42:04,  434.66
10:42:05,  435.56
10:42:06,  436.90
10:42:07,  437.89
10:42:08,  438.64
10:42:09,  438.81
10:42:10,  438.13
10:42:11,  437.98
10:42:12,  437.06
10:42:13,  436.56
10:42:14,  436.28
10:42:15,  435.78
10:42:16,  435.97
10:42:17,  436.46
10:42:18,  436.95
10:42:19,  437.42
10:42:20,  437.94
10:42:22,  438.39
10:42:23,  439.06
10:42:24,  439.52
10:42:25,  439.65
10:42:26,  439.81
10:42:27,  439.45
10:42:28,  439.28
10:42:29,  438.47
10:42:30,  437.70
10:42:31,  437.16
10:42:32,  436.70
10:42:33,  436.72
10:42:34,  437.21
10:42:35,  437.42
10:42:36,  437.15
10:42:37,  436.70
10:42:38,  436.67
10:42:39,  437.00
10:42:40,  438.02
10:42:41,  439.43
10:42:42,  440.25
10:42:43,  440.30
10:42:44,  440.34
10:42:45,  440.33
10:42:46,  439.77
10:42:47,  439.45
10:42:48,  438.93
10:42:49,  438.49
10:42:50,  438.50
10:42:51,  438.42
10:42:52,  438.17
10:42:53,  437.95
10:42:54,  437.75
10:42:55,  437.27
10:42:56,  436.95
10:42:57,  436.85
10:42:58,  436.24
10:42:59,  435.79
10:43:00,  435.36
10:43:01,  434.64
10:43:02,  434.11
10:43:03,  433.81
10:43:04,  433.51
10:43:05,  433.31
10:43:06,  433.40
10:43:07,  433.32
10:43:08,  433.27
10:43:09,  433.98
10:43:10,  435.62
10:43:11,  436.75
10:43:12,  436.82
10:43:13,  437.20
10:43:14,  438.11
10:43:15,  439.04
10:43:16,  440.62
10:43:17,  441.41
10:43:18,  440.86
10:43:19,  440.29
10:43:20,  439.82
10:43:21,  439.41
10:43:22,  439.37
10:43:23,  440.60
10:43:24,  441.72
10:43:25,  442.43
10:43:26,  442.72
10:43:27,  442.38
10:43:28,  442.38
10:43:29,  441.40
10:43:30,  440.85
10:43:31,  440.39
10:43:32,  439.89
10:43:34,  440.20
10:43:35,  440.05
10:43:36,  439.31
10:43:37,  438.52
10:43:38,  437.36
10:43:39,  436.96
10:43:40,  436.93
10:43:41,  437.36
10:43:42,  438.47
10:43:43,  439.41
10:43:44,  440.05
10:43:45,  440.36
10:43:46,  440.45
10:43:47,  440.35
10:43:48,  440.30
10:43:49,  440.76
10:43:50,  440.88
10:43:51,  440.31
10:43:52,  439.63
10:43:53,  439.19
10:43:54,  438.75
10:43:55,  438.95
10:43:56,  439.88
10:43:57,  440.28
10:43:58,  440.46
10:43:59,  440.80
10:44:00,  440.84
10:44:01,  441.34
10:44:02,  441.55
10:44:03,  441.63
10:44:04,  441.40
10:44:05,  441.26
10:44:06,  441.36
10:44:07,  441.26
10:44:08,  441.58
10:44:09,  442.05
10:44:10,  442.70
10:44:11,  443.87
10:44:12,  444.30
10:44:13,  443.57
10:44:14,  442.20
10:44:15,  442.03
10:44:16,  442.52
10:44:17,  443.48
10:44:18,  444.30
10:44:19,  442.80
10:44:20,  440.93
10:44:21,  439.48
10:44:22,  439.43
10:44:23,  440.52
10:44:24,  441.01
10:44:25,  440.96
10:44:26,  440.25
10:44:27,  440.45
10:44:28,  440.99
10:44:29,  441.24
10:44:30,  440.84
10:44:31,  439.93
10:44:32,  438.65
10:44:33,  438.10
10:44:34,  437.87
10:44:35,  437.18
10:44:36,  437.07
10:44:37,  436.53
10:44:38,  436.08
10:44:39,  435.73
10:44:40,  435.30
10:44:41,  434.94
10:44:42,  434.79
10:44:43,  434.66
10:44:44,  434.69
10:44:45,  434.66
10:44:47,  434.66
10:44:48,  434.67
10:44:49,  434.53
10:44:50,  434.47
10:44:51,  434.56
10:44:52,  434.40
10:44:53,  434.40
10:44:54,  434.52
10:44:55,  434.50
10:44:56,  434.59
10:44:57,  434.68
10:44:58,  435.03
10:44:59,  435.40
10:45:00,  436.37
10:45:01,  436.98
10:45:02,  437.52
10:45:03,  438.23
10:45:04,  437.83
10:45:05,  437.85
10:45:06,  437.21
10:45:07,  436.66
10:45:08,  436.40
10:45:09,  435.95
10:45:10,  436.01
10:45:11,  435.69
10:45:12,  435.57
10:45:13,  435.71
10:45:14,  436.05
10:45:15,  436.31
10:45:16,  436.31
10:45:17,  436.64
10:45:18,  436.60
10:45:19,  436.30
10:45:20,  436.50
10:45:21,  437.64
10:45:22,  439.93
10:45:23,  442.77
10:45:24,  444.43
10:45:25,  444.01
10:45:26,  441.92
10:45:27,  439.54
10:45:28,  437.46
10:45:29,  436.83
10:45:30,  437.04
10:45:31,  438.15
10:45:32,  441.56
10:45:33,  443.97
10:45:34,  446.26
10:45:35,  447.20
10:45:36,  445.09
10:45:37,  443.51
10:45:38,  441.60
10:45:39,  440.15
10:45:40,  439.97
10:45:41,  439.85
10:45:42,  439.82
10:45:43,  439.87
10:45:44,  439.70
10:45:45,  439.89
10:45:46,  440.20
10:45:47,  440.20
10:45:48,  440.24
10:45:49,  439.91
10:45:50,  439.72
10:45:51,  440.02
10:45:52,  440.38
10:45:53,  440.36
10:45:54,  440.38
10:45:55,  440.54
10:45:56,  440.39
10:45:57,  440.54
10:45:59,  440.50
10:46:00,  440.63
10:46:01,  440.76
10:46:02,  441.05
10:46:03,  441.69
10:46:04,  442.11
10:46:05,  442.71
10:46:06,  442.37
10:46:07,  441.76
10:46:08,  440.83
10:46:09,  440.11
10:46:10,  440.18
10:46:11,  439.91
10:46:12,  439.40
10:46:13,  440.25
10:46:14,  439.88
10:46:15,  439.97
10:46:16,  440.59
10:46:17,  439.83
10:46:18,  439.26
10:46:19,  438.82
10:46:20,  438.07
10:46:21,  437.09
10:46:22,  437.62
10:46:23,  437.90
10:46:24,  437.73
10:46:25,  437.78
10:46:26,  437.21
10:46:27,  437.77
10:46:28,  439.28
10:46:29,  441.46
10:46:30,  443.74
10:46:31,  445.28
10:46:32,  446.35
10:46:33,  447.49
10:46:34,  448.12
10:46:35,  448.55
10:46:36,  448.32
10:46:37,  447.93
10:46:38,  447.51
10:46:39,  446.24
10:46:40,  444.89
10:46:41,  443.45
10:46:42,  441.77
10:46:43,  441.29
10:46:44,  442.41
10:46:45,  443.02
10:46:46,  444.04
10:46:47,  446.05
10:46:48,  445.81
10:46:49,  446.01
10:46:50,  446.03
10:46:51,  444.54
10:46:52,  443.01
10:46:53,  442.12
10:46:54,  441.37
10:46:55,  441.20
10:46:56,  440.93
10:46:57,  440.45
10:46:58,  439.98
10:46:59,  438.80
10:47:00,  438.32
10:47:01,  437.98
10:47:02,  438.04
10:47:03,  438.37
10:47:04,  438.37
10:47:05,  438.43
10:47:06,  438.56
10:47:07,  438.43
10:47:08,  438.37
10:47:09,  438.67
10:47:11,  438.52
10:47:12,  438.78
10:47:13,  439.95
10:47:14,  440.79
10:47:15,  442.03
10:47:16,  442.89
10:47:17,  443.21
10:47:18,  443.44
10:47:19,  443.35
10:47:20,  443.43
10:47:21,  443.07
10:47:22,  443.15
10:47:23,  443.20
10:47:24,  443.26
10:47:25,  443.22
10:47:26,  442.74
10:47:27,  442.67
10:47:28,  443.40
10:47:29,  443.98
10:47:30,  444.68
10:47:31,  444.93
10:47:32,  443.97
10:47:33,  442.88
10:47:34,  441.25
10:47:35,  440.03
10:47:36,  439.79
10:47:37,  439.09
10:47:38,  438.95
10:47:39,  438.57
10:47:40,  438.05
10:47:41,  438.05
10:47:42,  438.48
10:47:43,  438.99
10:47:44,  439.45
10:47:45,  439.85
10:47:46,  439.84
10:47:47,  439.83
10:47:48,  439.75
10:47:49,  439.91
10:47:50,  440.17
10:47:51,  440.13
10:47:52,  439.82
10:47:53,  439.81
10:47:54,  439.74
10:47:55,  439.53
10:47:56,  439.87
10:47:57,  439.72
10:47:58,  439.13
10:47:59,  438.54
10:48:00,  437.80
10:48:01,  437.57
10:48:02,  438.05
10:48:03,  438.69
10:48:04,  439.17
10:48:05,  439.19
10:48:06,  439.33
10:48:07,  439.07
10:48:08,  439.09
10:48:09,  439.15
10:48:10,  439.15
10:48:11,  439.19
10:48:12,  438.75
10:48:13,  438.56
10:48:14,  438.44
10:48:15,  438.14
10:48:16,  438.15
10:48:17,  438.09
10:48:18,  437.98
10:48:19,  437.97
10:48:20,  438.02
10:48:21,  438.09
10:48:22,  438.23
10:48:24,  438.42
10:48:25,  438.52
10:48:26,  438.47
10:48:27,  438.44
10:48:28,  438.58
10:48:29,  438.86
10:48:30,  439.10
10:48:31,  439.58
10:48:32,  439.93
10:48:33,  440.09
10:48:34,  440.41
10:48:35,  440.33
10:48:36,  440.14
10:48:37,  440.13
10:48:38,  440.51
10:48:39,  440.87
10:48:40,  441.08
10:48:41,  441.50
10:48:42,  441.21
10:48:43,  441.55
10:48:44,  442.15
10:48:45,  442.52
10:48:46,  443.08
10:48:47,  442.98
10:48:48,  442.70
10:48:49,  442.39
10:48:50,  442.28
10:48:51,  442.15
10:48:52,  442.44
10:48:53,  442.44
10:48:54,  442.67
10:48:55,  442.95
10:48:56,  442.89
10:48:57,  442.94
10:48:58,  442.90
10:48:59,  442.89
10:49:00,  443.03
10:49:01,  443.08
10:49:02,  443.31
10:49:03,  443.49
10:49:04,  443.57
10:49:05,  443.64
10:49:06,  443.60
10:49:07,  443.32
10:49:08,  443.42
10:49:09,  443.63
10:49:10,  443.85
10:49:11,  444.25
10:49:12,  444.18
10:49:13,  443.98
10:49:14,  443.71
10:49:15,  443.42
10:49:16,  443.23
10:49:17,  443.36
10:49:18,  443.64
10:49:19,  443.51
10:49:20,  443.34
10:49:21,  443.38
10:49:22,  443.37
10:49:23,  443.46
10:49:24,  443.49
10:49:25,  443.22
10:49:26,  442.86
10:49:27,  442.71
10:49:28,  442.78
10:49:29,  442.88
10:49:30,  442.98
10:49:31,  442.87
10:49:32,  442.53
10:49:33,  442.15
10:49:34,  441.43
10:49:36,  441.24
10:49:37,  441.28
10:49:38,  440.99
10:49:39,  440.93
10:49:40,  440.64
10:49:41,  440.32
10:49:42,  440.20
10:49:43,  440.17
10:49:44,  440.18
10:49:45,  440.13
10:49:46,  440.58
10:49:47,  440.47
10:49:48,  440.62
10:49:49,  440.83
10:49:50,  440.63
10:49:51,  440.60
10:49:52,  440.59
10:49:53,  440.69
10:49:54,  440.77
10:49:55,  440.42
10:49:56,  440.50
10:49:57,  440.41
10:49:58,  440.23
10:49:59,  440.26
10:50:00,  440.21
10:50:01,  440.44
10:50:02,  440.24
10:50:03,  440.44
10:50:04,  440.37
10:50:05,  440.61
10:50:06,  440.75
10:50:07,  440.93
10:50:08,  441.27
10:50:09,  440.92
10:50:10,  440.77
10:50:11,  440.49
10:50:12,  440.35
10:50:13,  440.42
10:50:14,  440.60
10:50:15,  440.94
10:50:16,  441.21
10:50:17,  441.36
10:50:18,  441.50
10:50:19,  441.53
10:50:20,  441.36
10:50:21,  441.54
10:50:22,  441.51
10:50:23,  441.42
10:50:24,  441.51
10:50:25,  441.34
10:50:26,  441.29
10:50:27,  441.20
10:50:28,  440.99
10:50:29,  441.00
10:50:30,  440.97
10:50:31,  440.68
10:50:32,  440.79
10:50:33,  440.82
10:50:34,  440.91
10:50:35,  441.25
10:50:36,  441.16
10:50:37,  441.29
10:50:38,  441.37
10:50:39,  441.49
10:50:40,  441.45
10:50:41,  441.45
10:50:42,  441.40
10:50:43,  441.75
10:50:44,  442.10
10:50:45,  442.52
10:50:46,  442.89
10:50:47,  442.94
10:50:49,  442.86
10:50:50,  442.91
10:50:51,  442.82
10:50:52,  442.62
10:50:53,  442.83
10:50:54,  442.71
10:50:55,  442.90
10:50:56,  443.16
10:50:57,  443.21
10:50:58,  443.25
10:50:59,  443.07
10:51:00,  442.96
10:51:01,  443.12
10:51:02,  442.76
10:51:03,  442.56
10:51:04,  442.52
10:51:05,  442.34
10:51:06,  442.21
10:51:07,  442.23
10:51:08,  442.26
10:51:09,  442.17
10:51:10,  442.43
10:51:11,  442.14
10:51:12,  441.65
10:51:13,  441.41
10:51:14,  441.19
10:51:15,  441.16
10:51:16,  441.33
10:51:17,  441.36
10:51:18,  441.02
10:51:19,  440.78
10:51:20,  440.50
10:51:21,  440.32
10:51:22,  440.26
10:51:23,  440.50
10:51:24,  440.50
10:51:25,  440.47
10:51:26,  440.42
10:51:27,  440.14
10:51:28,  440.24
10:51:29,  440.43
10:51:30,  440.65
10:51:31,  440.67
10:51:32,  440.72
10:51:33,  440.76
10:51:34,  440.69
10:51:35,  440.93
10:51:36,  440.89
10:51:37,  441.15
10:51:38,  441.48
10:51:39,  442.09
10:51:40,  442.49
10:51:41,  442.81
10:51:42,  442.86
10:51:43,  442.73
10:51:44,  442.55
10:51:45,  442.64
10:51:46,  442.57
10:51:47,  443.39
10:51:48,  444.56
10:51:49,  445.54
10:51:50,  445.38
10:51:51,  444.26
10:51:52,  442.99
10:51:53,  441.96
10:51:54,  442.26
10:51:55,  442.59
10:51:56,  442.72
10:51:57,  442.69
10:51:58,  442.72
10:51:59,  443.46
10:52:01,  444.12
10:52:02,  444.05
10:52:03,  443.58
10:52:04,  442.84
10:52:05,  442.02
10:52:06,  442.35
10:52:07,  442.92
10:52:08,  442.66
10:52:09,  442.39
10:52:10,  441.83
10:52:11,  441.94
10:52:12,  442.09
10:52:13,  442.35
10:52:14,  441.89
10:52:15,  441.37
10:52:16,  441.59
10:52:17,  441.80
10:52:18,  442.33
10:52:19,  442.73
10:52:20,  442.52
10:52:21,  442.74
10:52:22,  443.28
10:52:23,  443.85
10:52:24,  444.53
10:52:25,  445.04
10:52:26,  444.89
10:52:27,  445.32
10:52:28,  445.31
10:52:29,  445.31
10:52:30,  445.56
10:52:31,  445.66
10:52:32,  445.48
10:52:33,  446.17
10:52:34,  446.16
10:52:35,  446.60
10:52:36,  446.34
10:52:37,  444.95
10:52:38,  444.36
10:52:39,  443.43
10:52:40,  443.02
10:52:41,  443.31
10:52:42,  443.68
10:52:43,  443.93
10:52:44,  444.27
10:52:45,  443.98
10:52:46,  442.81
10:52:47,  442.26
10:52:48,  440.93
10:52:49,  439.58
10:52:50,  439.33
10:52:51,  438.95
10:52:52,  439.56
10:52:53,  440.02
10:52:54,  439.77
10:52:55,  439.39
10:52:56,  438.68
10:52:57,  438.33
10:52:58,  438.31
10:52:59,  438.83
10:53:00,  439.20
10:53:01,  439.54
10:53:02,  439.82
10:53:03,  439.92
10:53:04,  439.70
10:53:05,  439.05
10:53:06,  438.70
10:53:07,  438.44
10:53:08,  438.18
10:53:09,  438.83
10:53:10,  439.19
10:53:11,  439.48
10:53:13,  439.49
10:53:14,  439.42
10:53:15,  439.32
10:53:16,  438.92
10:53:17,  438.78
10:53:18,  438.97
10:53:19,  439.20
10:53:20,  439.36
10:53:21,  439.48
10:53:22,  439.48
10:53:23,  439.35
10:53:24,  439.42
10:53:25,  439.85
10:53:26,  440.24
10:53:27,  440.64
10:53:28,  441.10
10:53:29,  441.31
10:53:30,  441.49
10:53:31,  441.74
10:53:32,  441.56
10:53:33,  441.46
10:53:34,  442.29
10:53:35,  442.61
10:53:36,  442.77
10:53:37,  442.82
10:53:38,  441.92
10:53:39,  441.29
10:53:40,  440.84
10:53:41,  440.29
10:53:42,  439.88
10:53:43,  440.25
10:53:44,  441.20
10:53:45,  442.76
10:53:46,  444.24
10:53:47,  446.04
10:53:48,  447.67
10:53:49,  448.82
10:53:50,  449.19
10:53:51,  448.73
10:53:52,  447.68
10:53:53,  446.52
10:53:54,  445.93
10:53:55,  445.62
10:53:56,  445.58
10:53:57,  445.81
10:53:58,  446.06
10:53:59,  446.29
10:54:00,  446.45
10:54:01,  446.40
10:54:02,  446.41
10:54:03,  446.72
10:54:04,  446.73
10:54:05,  446.80
10:54:06,  446.51
10:54:07,  445.85
10:54:08,  445.23
10:54:09,  443.73
10:54:10,  442.10
10:54:11,  440.94
10:54:12,  440.35
10:54:13,  441.04
10:54:14,  442.12
10:54:15,  442.43
10:54:16,  442.62
10:54:17,  442.62
10:54:18,  442.70
10:54:19,  442.49
10:54:20,  442.50
10:54:21,  442.34
10:54:22,  442.42
10:54:23,  442.33
10:54:24,  442.19
10:54:26,  442.17
10:54:27,  442.13
10:54:28,  442.14
10:54:29,  442.18
10:54:30,  442.38
10:54:31,  442.42
10:54:32,  442.39
10:54:33,  442.30
10:54:34,  442.10
10:54:35,  442.06
10:54:36,  442.33
10:54:37,  443.84
10:54:38,  446.64
10:54:39,  448.82
10:54:40,  449.37
10:54:41,  449.46
10:54:42,  448.93
10:54:43,  448.99
10:54:44,  450.80
10:54:45,  451.75
10:54:46,  452.28
10:54:47,  452.37
10:54:48,  452.15
10:54:49,  452.06
10:54:50,  452.79
10:54:51,  454.30
10:54:52,  455.70
10:54:53,  455.78
10:54:54,  455.32
10:54:55,  454.40
10:54:56,  452.94
10:54:57,  453.41
10:54:58,  453.79
10:54:59,  452.82
10:55:00,  452.60
10:55:01,  452.50
10:55:02,  451.81
10:55:03,  451.64
10:55:04,  451.60
10:55:05,  450.98
10:55:06,  450.85
10:55:07,  450.70
10:55:08,  450.82
10:55:09,  450.92
10:55:10,  449.87
10:55:11,  449.20
10:55:12,  448.59
10:55:13,  447.65
10:55:14,  447.85
10:55:15,  447.97
10:55:16,  447.70
10:55:17,  447.21
10:55:18,  446.20
10:55:19,  445.07
10:55:20,  444.40
10:55:21,  444.00
10:55:22,  443.98
10:55:23,  443.75
10:55:24,  443.54
10:55:25,  443.44
10:55:26,  442.72
10:55:27,  442.35
10:55:28,  442.10
10:55:29,  441.62
10:55:30,  441.99
10:55:31,  442.18
10:55:32,  442.19
10:55:33,  442.39
10:55:34,  442.33
10:55:35,  442.01
10:55:36,  441.69
10:55:38,  441.74
10:55:39,  441.49
10:55:40,  441.65
10:55:41,  441.89
10:55:42,  441.89
10:55:43,  441.80
10:55:44,  441.64
10:55:45,  440.95
10:55:46,  440.49
10:55:47,  440.15
10:55:48,  440.09
10:55:49,  440.21
10:55:50,  440.33
10:55:51,  440.37
10:55:52,  440.27
10:55:53,  440.08
10:55:54,  440.19
10:55:55,  440.21
10:55:56,  440.43
10:55:57,  440.93
10:55:58,  442.06
10:55:59,  445.34
10:56:00,  449.62
10:56:01,  453.63
10:56:02,  455.54
10:56:03,  456.10
10:56:04,  455.66
10:56:05,  453.88
10:56:06,  453.72
10:56:07,  453.72
10:56:08,  452.56
10:56:09,  451.27
10:56:10,  450.17
10:56:11,  448.96
10:56:12,  448.08
10:56:13,  449.89
10:56:14,  452.26
10:56:15,  453.42
10:56:16,  453.12
10:56:17,  452.53
10:56:18,  452.63
10:56:19,  453.65
10:56:20,  455.85
10:56:21,  455.20
10:56:22,  453.56
10:56:23,  452.48
10:56:24,  451.49
10:56:25,  450.84
10:56:26,  450.53
10:56:27,  450.30
10:56:28,  448.97
10:56:29,  448.35
10:56:30,  448.16
10:56:31,  447.63
10:56:32,  447.62
10:56:33,  447.15
10:56:34,  446.48
10:56:35,  447.60
10:56:36,  449.43
10:56:37,  450.75
10:56:38,  451.47
10:56:39,  450.25
10:56:40,  447.94
10:56:41,  447.96
10:56:42,  447.72
10:56:43,  447.62
10:56:44,  449.09
10:56:45,  448.79
10:56:46,  448.67
10:56:47,  448.42
10:56:48,  447.60
10:56:49,  447.26
10:56:51,  446.98
10:56:52,  447.01
10:56:53,  446.92
10:56:54,  446.53
10:56:55,  446.19
10:56:56,  446.01
10:56:57,  445.80
10:56:58,  445.74
10:56:59,  445.76
10:57:00,  445.35
10:57:01,  445.36
10:57:02,  445.04
10:57:03,  444.52
10:57:04,  444.42
10:57:05,  444.21
10:57:06,  444.30
10:57:07,  444.84
10:57:08,  445.29
10:57:09,  445.44
10:57:10,  445.61
10:57:11,  445.52
10:57:12,  445.99
10:57:13,  446.77
10:57:14,  447.49
10:57:15,  448.39
10:57:16,  448.36
10:57:17,  448.30
10:57:18,  448.24
10:57:19,  448.29
10:57:20,  448.13
10:57:21,  447.83
10:57:22,  447.67
10:57:23,  447.53
10:57:24,  447.22
10:57:25,  447.22
10:57:26,  448.36
10:57:27,  449.84
10:57:28,  457.48
10:57:29,  465.01
10:57:30,  469.26
10:57:31,  473.25
10:57:32,  468.18
10:57:33,  463.16
10:57:34,  460.09
10:57:35,  456.20
10:57:36,  454.38
10:57:37,  452.13
10:57:38,  447.96
10:57:39,  444.99
10:57:40,  445.21
10:57:41,  445.10
10:57:42,  447.96
10:57:43,  453.10
10:57:44,  456.85
10:57:45,  459.42
10:57:46,  462.28
10:57:47,  464.35
10:57:48,  465.47
10:57:49,  466.66
10:57:50,  464.81
10:57:51,  459.48
10:57:52,  455.68
10:57:53,  452.36
10:57:54,  452.36
10:57:55,  449.93
10:57:56,  449.80
10:57:57,  448.21
10:57:58,  448.25
10:57:59,  448.56
10:58:00,  448.07
10:58:01,  447.56
10:58:03,  447.15
10:58:04,  446.60
10:58:05,  446.18
10:58:06,  446.65
10:58:07,  447.55
10:58:08,  448.64
10:58:09,  451.67
10:58:10,  454.98
10:58:11,  456.84
10:58:12,  458.78
10:58:13,  459.16
10:58:14,  456.87
10:58:15,  455.02
10:58:16,  453.19
10:58:17,  451.85
10:58:18,  451.90
10:58:19,  452.96
10:58:20,  452.23
10:58:21,  451.29
10:58:22,  453.13
10:58:23,  455.24
10:58:24,  458.79
10:58:25,  460.39
10:58:26,  456.06
10:58:27,  451.95
10:58:28,  448.27
10:58:29,  445.97
10:58:30,  446.24
10:58:31,  446.05
10:58:32,  445.61
10:58:33,  445.04
10:58:34,  444.11
10:58:35,  443.36
10:58:36,  442.67
10:58:37,  442.38
10:58:38,  442.59
10:58:39,  443.09
10:58:40,  443.99
10:58:41,  443.90
10:58:42,  443.97
10:58:43,  443.49
10:58:44,  442.81
10:58:45,  442.74
10:58:46,  442.62
10:58:47,  442.64
10:58:48,  442.71
10:58:49,  442.82
10:58:50,  442.45
10:58:51,  442.69
10:58:52,  443.58
10:58:53,  445.68
10:58:54,  447.79
10:58:55,  450.22
10:58:56,  452.23
10:58:57,  456.01
10:58:58,  459.62
10:58:59,  460.15
10:59:00,  459.90
10:59:01,  458.22
10:59:02,  455.92
10:59:03,  452.77
10:59:04,  452.35
10:59:05,  451.22
10:59:06,  451.87
10:59:07,  455.56
10:59:08,  455.48
10:59:09,  454.97
10:59:10,  454.02
10:59:11,  453.13
10:59:12,  454.91
10:59:13,  454.04
10:59:15,  451.13
10:59:16,  449.05
10:59:17,  446.51
10:59:18,  446.48
10:59:19,  448.97
10:59:20,  450.11
10:59:21,  449.11
10:59:22,  447.74
10:59:23,  447.66
10:59:24,  448.49
10:59:25,  449.23
10:59:26,  449.05
10:59:27,  448.15
10:59:28,  447.32
10:59:29,  448.44
10:59:30,  448.38
10:59:31,  446.81
10:59:32,  444.53
10:59:33,  441.97
10:59:34,  441.33
10:59:35,  441.99
10:59:36,  442.67
10:59:37,  443.14
10:59:38,  444.09
10:59:39,  444.30
10:59:40,  444.41
10:59:41,  444.67
10:59:42,  444.84
10:59:43,  444.90
10:59:44,  444.90
10:59:45,  443.82
10:59:46,  442.48
10:59:47,  441.66
10:59:48,  440.95
10:59:49,  440.70
10:59:50,  441.09
10:59:51,  441.10
10:59:52,  440.81
10:59:53,  441.03
10:59:54,  441.07
10:59:55,  440.91
10:59:56,  441.04
10:59:57,  440.82
10:59:58,  440.64
10:59:59,  440.55
11:00:00,  440.54
11:00:01,  440.51
11:00:02,  440.49
11:00:03,  440.28
11:00:04,  440.44
11:00:05,  440.47
11:00:06,  440.48
11:00:07,  440.65
11:00:08,  440.32
11:00:09,  440.43
11:00:10,  440.51
11:00:11,  440.65
11:00:12,  440.98
11:00:13,  441.04
11:00:14,  441.81
11:00:15,  442.29
11:00:16,  443.04
11:00:17,  443.65
11:00:18,  444.88
11:00:19,  446.20
11:00:20,  445.59
11:00:21,  445.65
11:00:22,  443.99
11:00:23,  441.85
11:00:24,  440.99
11:00:25,  440.22
11:00:27,  440.33
11:00:28,  442.00
11:00:29,  444.86
11:00:30,  448.86
11:00:31,  452.00
11:00:32,  452.93
11:00:33,  452.81
11:00:34,  451.53
11:00:35,  449.35
11:00:36,  448.34
11:00:37,  448.58
11:00:38,  448.27
11:00:39,  447.82
11:00:40,  447.00
11:00:41,  446.23
11:00:42,  447.11
11:00:43,  449.52
11:00:44,  451.47
11:00:45,  452.28
11:00:46,  451.91
11:00:47,  450.93
11:00:48,  450.55
11:00:49,  450.43
11:00:50,  450.77
11:00:51,  450.73
11:00:52,  450.32
11:00:53,  450.10
11:00:54,  450.26
11:00:55,  451.05
11:00:56,  452.30
11:00:57,  452.76
11:00:58,  452.46
11:00:59,  451.12
11:01:00,  450.12
11:01:01,  449.52
11:01:02,  448.52
11:01:03,  448.23
11:01:04,  448.21
11:01:05,  447.18
11:01:06,  446.37
11:01:07,  445.24
11:01:08,  443.78
11:01:09,  443.30
11:01:10,  443.62
11:01:11,  445.06
11:01:12,  445.89
11:01:13,  444.87
11:01:14,  443.57
11:01:15,  441.44
11:01:16,  440.29
11:01:17,  441.03
11:01:18,  441.81
11:01:19,  442.06
11:01:20,  441.86
11:01:21,  441.50
11:01:22,  440.85
11:01:23,  440.42
11:01:24,  440.35
11:01:25,  439.92
11:01:26,  439.96
11:01:27,  440.10
11:01:28,  440.20
11:01:29,  440.30
11:01:30,  440.36
11:01:31,  440.50
11:01:32,  440.50
11:01:33,  440.69
11:01:34,  441.27
11:01:35,  441.26
11:01:36,  440.96
11:01:37,  440.74
11:01:39,  440.48
11:01:40,  440.28
11:01:41,  440.38
11:01:42,  440.37
11:01:43,  440.19
11:01:44,  440.16
11:01:45,  440.00
11:01:46,  440.07
11:01:47,  440.02
11:01:48,  440.00
11:01:49,  440.19
11:01:50,  440.22
11:01:51,  440.27
11:01:52,  440.41
11:01:53,  440.59
11:01:54,  440.72
11:01:55,  440.90
11:01:56,  440.89
11:01:57,  440.60
11:01:58,  440.81
11:01:59,  441.06
11:02:00,  441.07
11:02:01,  441.09
11:02:02,  440.74
11:02:03,  440.30
11:02:04,  440.27
11:02:05,  440.12
11:02:06,  439.98
11:02:07,  439.92
11:02:08,  439.82
11:02:09,  439.78
11:02:10,  439.76
11:02:11,  439.73
11:02:12,  439.66
11:02:13,  439.93
11:02:14,  440.42
11:02:15,  440.61
11:02:16,  441.13
11:02:17,  441.42
11:02:18,  441.37
11:02:19,  442.00
11:02:20,  442.67
11:02:21,  442.89
11:02:22,  443.69
11:02:23,  444.00
11:02:24,  443.27
11:02:25,  442.63
11:02:26,  441.63
11:02:27,  440.48
11:02:28,  440.35
11:02:29,  440.39
11:02:30,  440.42
11:02:31,  441.11
11:02:32,  441.91
11:02:33,  443.05
11:02:34,  443.91
11:02:35,  443.30
11:02:36,  444.04
11:02:37,  444.63
11:02:38,  443.97
11:02:39,  444.02
11:02:40,  443.03
11:02:41,  441.86
11:02:42,  441.40
11:02:43,  440.72
11:02:44,  439.85
11:02:45,  439.75
11:02:46,  440.37
11:02:47,  442.84
11:02:48,  444.89
11:02:49,  446.42
11:02:50,  447.17
11:02:52,  446.90
11:02:53,  446.93
11:02:54,  446.60
11:02:55,  445.54
11:02:56,  443.82
11:02:57,  442.47
11:02:58,  442.15
11:02:59,  441.97
11:03:00,  443.28
11:03:01,  444.27
11:03:02,  443.57
11:03:03,  443.53
11:03:04,  443.95
11:03:05,  443.67
11:03:06,  444.36
11:03:07,  445.60
11:03:08,  447.15
11:03:09,  448.84
11:03:10,  450.40
11:03:11,  451.12
11:03:12,  449.50
11:03:13,  448.74
11:03:14,  448.57
11:03:15,  449.16
11:03:16,  450.90
11:03:17,  450.81
11:03:18,  449.60
11:03:19,  447.69
11:03:20,  446.48
11:03:21,  446.48
11:03:22,  446.00
11:03:23,  446.03
11:03:24,  446.43
11:03:25,  445.67
11:03:26,  445.05
11:03:27,  445.21
11:03:28,  445.11
11:03:29,  445.51
11:03:30,  445.51
11:03:31,  444.57
11:03:32,  443.76
11:03:33,  442.95
11:03:34,  442.59
11:03:35,  442.43
11:03:36,  441.90
11:03:37,  441.59
11:03:38,  440.69
11:03:39,  440.74
11:03:40,  440.92
11:03:41,  440.90
11:03:42,  440.77
11:03:43,  440.79
11:03:44,  440.91
11:03:45,  440.95
11:03:46,  441.14
11:03:47,  441.43
11:03:48,  441.65
11:03:49,  442.48
11:03:50,  443.01
11:03:51,  443.01
11:03:52,  443.26
11:03:53,  443.81
11:03:54,  445.03
11:03:55,  448.09
11:03:56,  450.55
11:03:57,  452.22
11:03:58,  453.34
11:03:59,  453.46
11:04:00,  454.11
11:04:01,  454.01
11:04:02,  454.30
11:04:04,  453.37
11:04:05,  452.10
11:04:06,  451.31
11:04:07,  450.70
11:04:08,  450.78
11:04:09,  451.95
11:04:10,  453.16
11:04:11,  454.10
11:04:12,  454.70
11:04:13,  453.87
11:04:14,  453.76
11:04:15,  453.64
11:04:16,  454.01
11:04:17,  455.37
11:04:18,  455.89
11:04:19,  455.27
11:04:20,  455.08
11:04:21,  454.82
11:04:22,  454.37
11:04:23,  454.38
11:04:24,  453.00
11:04:25,  451.89
11:04:26,  450.22
11:04:27,  447.12
11:04:28,  445.13
11:04:29,  443.17
11:04:30,  441.85
11:04:31,  442.44
11:04:32,  442.00
11:04:33,  441.41
11:04:34,  440.83
11:04:35,  440.79
11:04:36,  441.69
11:04:37,  442.09
11:04:38,  442.44
11:04:39,  442.63
11:04:40,  442.51
11:04:41,  442.43
11:04:42,  442.35
11:04:43,  442.09
11:04:44,  441.75
11:04:45,  441.42
11:04:46,  440.94
11:04:47,  440.75
11:04:48,  440.23
11:04:49,  439.98
11:04:50,  440.37
11:04:51,  440.53
11:04:52,  440.51
11:04:53,  440.15
11:04:54,  439.84
11:04:55,  439.54
11:04:56,  439.51
11:04:57,  439.47
11:04:58,  439.32
11:04:59,  438.87
11:05:00,  438.60
11:05:01,  438.62
11:05:02,  438.56
11:05:03,  438.95
11:05:04,  438.92
11:05:05,  439.18
11:05:06,  439.32
11:05:07,  439.52
11:05:08,  439.52
11:05:09,  439.56
11:05:10,  439.43
11:05:11,  439.32
11:05:12,  439.07
11:05:13,  439.16
11:05:14,  439.08
11:05:15,  439.16
11:05:17,  439.18
11:05:18,  438.94
11:05:19,  438.97
11:05:20,  438.76
11:05:21,  438.71
11:05:22,  438.82
11:05:23,  439.15
11:05:24,  439.21
11:05:25,  439.29
11:05:26,  439.12
11:05:27,  438.81
11:05:28,  439.00
11:05:29,  439.01
11:05:30,  439.03
11:05:31,  439.13
11:05:32,  439.03
11:05:33,  439.08
11:05:34,  438.89
11:05:35,  439.32
11:05:36,  440.04
11:05:37,  441.19
11:05:38,  442.06
11:05:39,  442.53
11:05:40,  443.31
11:05:41,  443.38
11:05:42,  444.85
11:05:43,  446.44
11:05:44,  447.38
11:05:45,  447.96
11:05:46,  447.30
11:05:47,  446.02
11:05:48,  445.09
11:05:49,  444.65
11:05:50,  444.78
11:05:51,  444.63
11:05:52,  444.32
11:05:53,  445.09
11:05:54,  448.07
11:05:55,  448.06
11:05:56,  448.75
11:05:57,  448.87
11:05:58,  446.32
11:05:59,  448.46
11:06:00,  450.69
11:06:01,  452.59
11:06:02,  453.07
11:06:03,  452.41
11:06:04,  451.32
11:06:05,  450.61
11:06:06,  452.16
11:06:07,  453.24
11:06:08,  454.20
11:06:09,  453.53
11:06:10,  453.43
11:06:11,  453.49
11:06:12,  452.68
11:06:13,  450.35
11:06:14,  448.50
11:06:15,  446.62
11:06:16,  445.66
11:06:17,  445.34
11:06:18,  442.38
11:06:19,  439.36
11:06:20,  436.50
11:06:21,  434.85
11:06:22,  434.48
11:06:23,  433.91
11:06:24,  433.15
11:06:25,  432.40
11:06:26,  432.32
11:06:27,  432.21
11:06:29,  432.04
11:06:30,  432.30
11:06:31,  432.59
11:06:32,  432.89
11:06:33,  433.22
11:06:34,  433.30
11:06:35,  433.25
11:06:36,  433.52
11:06:37,  433.54
11:06:38,  433.64
11:06:39,  433.77
11:06:40,  433.55
11:06:41,  433.92
11:06:42,  434.89
11:06:43,  435.93
11:06:44,  437.00
11:06:45,  437.58
11:06:46,  438.02
11:06:47,  438.33
11:06:48,  438.10
11:06:49,  438.63
11:06:50,  438.48
11:06:51,  437.83
11:06:52,  437.89
11:06:53,  438.29
11:06:54,  438.82
11:06:55,  438.58
11:06:56,  437.09
11:06:57,  437.09
11:06:58,  434.96
11:06:59,  432.34
11:07:00,  433.30
11:07:01,  436.41
11:07:02,  438.45
11:07:03,  441.16
11:07:04,  441.69
11:07:05,  440.48
11:07:06,  441.67
11:07:07,  443.98
11:07:08,  445.81
11:07:09,  447.44
11:07:10,  447.54
11:07:11,  445.65
11:07:12,  446.39
11:07:13,  447.88
11:07:14,  446.25
11:07:15,  447.18
11:07:16,  443.77
11:07:17,  445.06
11:07:18,  451.97
11:07:19,  457.05
11:07:20,  460.52
11:07:21,  460.28
11:07:22,  455.74
11:07:23,  446.11
11:07:24,  440.43
11:07:25,  436.57
11:07:26,  434.42
11:07:27,  442.75
11:07:28,  452.68
11:07:29,  457.69
11:07:30,  459.15
11:07:31,  454.49
11:07:32,  447.57
11:07:33,  442.09
11:07:34,  439.34
11:07:35,  437.16
11:07:36,  435.29
11:07:37,  436.76
11:07:38,  437.81
11:07:39,  438.98
11:07:41,  439.78
11:07:42,  438.68
11:07:43,  438.92
11:07:44,  438.71
11:07:45,  441.39
11:07:46,  445.36
11:07:47,  445.53
11:07:48,  445.97
11:07:49,  446.34
11:07:50,  443.14
11:07:51,  440.87
11:07:52,  438.22
11:07:53,  433.03
11:07:54,  430.05
11:07:55,  429.74
11:07:56,  429.68
11:07:57,  430.04
11:07:58,  430.18
11:07:59,  429.67
11:08:00,  429.37
11:08:01,  428.67
11:08:02,  428.28
11:08:03,  428.76
11:08:04,  430.08
11:08:05,  431.89
11:08:06,  432.74
11:08:07,  433.06
11:08:08,  433.14
11:08:09,  432.84
11:08:10,  433.33
11:08:11,  433.33
11:08:12,  432.68
11:08:13,  432.08
11:08:14,  431.43
11:08:15,  431.39
11:08:16,  431.93
11:08:17,  431.59
11:08:18,  431.35
11:08:19,  431.16
11:08:20,  431.06
11:08:21,  431.64
11:08:22,  431.99
11:08:23,  431.69
11:08:24,  431.51
11:08:25,  430.81
11:08:26,  430.27
11:08:27,  429.84
11:08:28,  429.38
11:08:29,  429.20
11:08:30,  429.01
11:08:31,  429.26
11:08:32,  429.39
11:08:33,  429.49
11:08:34,  429.41
11:08:35,  429.18
11:08:36,  429.31
11:08:37,  429.30
11:08:38,  429.67
11:08:39,  429.80
11:08:40,  429.82
11:08:41,  429.86
11:08:42,  430.01
11:08:43,  430.18
11:08:44,  431.94
11:08:45,  431.94
11:08:46,  433.63
11:08:47,  433.82
11:08:48,  433.70
11:08:49,  432.21
11:08:50,  430.52
11:08:51,  430.70
11:08:52,  433.38
11:08:54,  436.31
11:08:55,  442.16
11:08:56,  450.03
11:08:57,  454.42
11:08:58,  457.72
11:08:59,  458.19
11:09:00,  456.97
11:09:01,  455.54
11:09:02,  456.15
11:09:03,  461.12
11:09:04,  462.59
11:09:05,  465.49
11:09:06,  466.39
11:09:07,  460.80
11:09:08,  458.13
11:09:09,  457.23
11:09:10,  458.55
11:09:11,  460.97
11:09:12,  460.91
11:09:13,  460.78
11:09:14,  459.52
11:09:15,  453.56
11:09:16,  450.39
11:09:17,  443.27
11:09:18,  435.87
11:09:19,  433.70
11:09:20,  431.47
11:09:21,  432.27
11:09:22,  432.22
11:09:23,  432.45
11:09:24,  432.12
11:09:25,  431.32
11:09:26,  430.84
11:09:27,  430.19
11:09:28,  430.08
11:09:29,  430.02
11:09:30,  430.16
11:09:31,  430.65
11:09:32,  430.40
11:09:33,  430.07
11:09:34,  429.59
11:09:35,  429.47
11:09:36,  429.38
11:09:37,  429.58
11:09:38,  430.16
11:09:39,  430.09
11:09:40,  430.18
11:09:41,  430.52
11:09:42,  430.35
11:09:43,  430.76
11:09:44,  431.11
11:09:45,  431.46
11:09:46,  431.55
11:09:47,  431.38
11:09:48,  431.18
11:09:49,  430.82
11:09:50,  430.78
11:09:51,  431.00
11:09:52,  430.56
11:09:53,  430.59
11:09:54,  430.18
11:09:55,  429.03
11:09:56,  428.40
11:09:57,  427.48
11:09:58,  426.93
11:09:59,  426.92
11:10:00,  427.72
11:10:01,  428.41
11:10:02,  428.92
11:10:03,  429.41
11:10:04,  428.93
11:10:06,  428.62
11:10:07,  428.66
11:10:08,  428.93
11:10:09,  429.32
11:10:10,  429.83
11:10:11,  431.47
11:10:12,  433.92
11:10:13,  435.34
11:10:14,  435.76
11:10:15,  435.49
11:10:16,  434.04
11:10:17,  433.41
11:10:18,  433.12
11:10:19,  433.05
11:10:20,  432.81
11:10:21,  432.73
11:10:22,  433.10
11:10:23,  432.78
11:10:24,  432.58
11:10:25,  431.59
11:10:26,  430.40
11:10:27,  429.80
11:10:28,  429.49
11:10:29,  430.60
11:10:30,  431.63
11:10:31,  431.88
11:10:32,  432.37
11:10:33,  432.12
11:10:34,  432.12
11:10:35,  432.58
11:10:36,  433.44
11:10:37,  433.15
11:10:38,  434.21
11:10:39,  435.06
11:10:40,  435.78
11:10:41,  437.20
11:10:42,  437.24
11:10:43,  435.44
11:10:44,  433.58
11:10:45,  431.56
11:10:46,  430.79
11:10:47,  433.98
11:10:48,  437.68
11:10:49,  441.54
11:10:50,  443.72
11:10:51,  443.87
11:10:52,  443.95
11:10:53,  444.29
11:10:54,  445.36
11:10:55,  445.20
11:10:56,  442.95
11:10:57,  441.02
11:10:58,  438.29
11:10:59,  437.47
11:11:00,  439.14
11:11:01,  437.22
11:11:02,  435.66
11:11:03,  433.40
11:11:04,  430.32
11:11:05,  430.45
11:11:06,  431.21
11:11:07,  430.69
11:11:08,  430.62
11:11:09,  429.37
11:11:10,  427.89
11:11:11,  427.40
11:11:12,  426.30
11:11:13,  425.71
11:11:14,  425.91
11:11:15,  425.91
11:11:16,  425.79
11:11:17,  426.03
11:11:19,  425.80
11:11:20,  425.79
11:11:21,  425.79
11:11:22,  425.58
11:11:23,  425.52
11:11:24,  425.22
11:11:25,  424.92
11:11:26,  424.72
11:11:27,  424.77
11:11:28,  424.70
11:11:29,  424.69
11:11:30,  424.64
11:11:31,  424.32
11:11:32,  424.29
11:11:33,  424.54
11:11:34,  424.41
11:11:35,  424.65
11:11:36,  424.56
11:11:37,  424.53
11:11:38,  424.51
11:11:39,  424.30
11:11:40,  424.37
11:11:41,  424.58
11:11:42,  424.47
11:11:43,  424.54
11:11:44,  425.30
11:11:45,  427.41
11:11:46,  428.91
11:11:47,  429.52
11:11:48,  429.14
11:11:49,  427.40
11:11:50,  426.40
11:11:51,  425.84
11:11:52,  425.20
11:11:53,  424.46
11:11:54,  424.25
11:11:55,  424.17
11:11:56,  424.02
11:11:57,  424.07
11:11:58,  424.04
11:11:59,  423.84
11:12:00,  423.55
11:12:01,  423.24
11:12:02,  423.11
11:12:03,  423.28
11:12:04,  423.93
11:12:05,  424.36
11:12:06,  424.75
11:12:07,  425.50
11:12:08,  426.12
11:12:09,  427.48
11:12:10,  428.94
11:12:11,  430.31
11:12:12,  430.50
11:12:13,  430.87
11:12:14,  430.15
11:12:15,  429.29
11:12:16,  429.65
11:12:17,  429.96
11:12:18,  429.88
11:12:19,  429.10
11:12:20,  426.87
11:12:21,  424.82
11:12:22,  424.82
11:12:23,  423.76
11:12:24,  423.53
11:12:25,  424.81
11:12:26,  425.53
11:12:27,  426.27
11:12:28,  427.10
11:12:29,  427.37
11:12:31,  427.69
11:12:32,  427.63
11:12:33,  427.02
11:12:34,  425.94
11:12:35,  425.60
11:12:36,  425.71
11:12:37,  425.89
11:12:38,  426.70
11:12:39,  426.71
11:12:40,  426.76
11:12:41,  427.37
11:12:42,  427.50
11:12:43,  427.50
11:12:44,  427.51
11:12:45,  426.93
11:12:46,  426.41
11:12:47,  426.92
11:12:48,  427.83
11:12:49,  428.56
11:12:50,  428.94
11:12:51,  428.56
11:12:52,  428.13
11:12:53,  427.50
11:12:54,  427.35
11:12:55,  427.41
11:12:56,  427.18
11:12:57,  427.50
11:12:58,  428.07
11:12:59,  428.37
11:13:00,  428.71
11:13:01,  429.84
11:13:02,  431.25
11:13:03,  432.93
11:13:04,  434.40
11:13:05,  435.33
11:13:06,  435.77
11:13:07,  436.19
11:13:08,  435.99
11:13:09,  433.90
11:13:10,  431.68
11:13:11,  428.80
11:13:12,  426.57
11:13:13,  425.79
11:13:14,  425.57
11:13:15,  425.77
11:13:16,  425.61
11:13:17,  425.86
11:13:18,  425.53
11:13:19,  425.77
11:13:20,  427.72
11:13:21,  429.61
11:13:22,  430.48
11:13:23,  430.75
11:13:24,  429.97
11:13:25,  429.39
11:13:26,  430.96
11:13:27,  433.45
11:13:28,  435.39
11:13:29,  436.23
11:13:30,  435.86
11:13:31,  434.58
11:13:32,  433.47
11:13:33,  432.95
11:13:34,  431.60
11:13:35,  430.73
11:13:36,  429.77
11:13:37,  429.28
11:13:38,  429.84
11:13:39,  429.87
11:13:40,  429.85
11:13:41,  429.71
11:13:43,  429.54
11:13:44,  429.04
11:13:45,  428.90
11:13:46,  428.73
11:13:47,  429.94
11:13:48,  431.60
11:13:49,  433.06
11:13:50,  434.06
11:13:51,  434.43
11:13:52,  436.63
11:13:53,  439.59
11:13:54,  442.80
11:13:55,  445.00
11:13:56,  445.95
11:13:57,  446.65
11:13:58,  447.55
11:13:59,  449.00
11:14:00,  451.23
11:14:01,  452.70
11:14:02,  454.17
11:14:03,  455.57
11:14:04,  455.76
11:14:05,  456.21
11:14:06,  457.18
11:14:07,  457.64
11:14:08,  457.97
11:14:09,  458.15
11:14:10,  457.83
11:14:11,  457.83
11:14:12,  457.01
11:14:13,  456.55
11:14:14,  456.51
11:14:15,  456.82
11:14:16,  457.58
11:14:17,  457.71
11:14:18,  456.59
11:14:19,  455.04
11:14:20,  452.73
11:14:21,  450.70
11:14:22,  449.42
11:14:23,  448.01
11:14:24,  449.22
11:14:25,  449.77
11:14:26,  449.21
11:14:27,  447.70
11:14:28,  443.85
11:14:29,  441.22
11:14:30,  440.00
11:14:31,  439.83
11:14:32,  440.14
11:14:33,  440.72
11:14:34,  440.99
11:14:35,  442.30
11:14:36,  443.74
11:14:37,  443.18
11:14:38,  441.79
11:14:39,  438.00
11:14:40,  434.43
11:14:41,  433.45
11:14:42,  432.75
11:14:43,  436.75
11:14:44,  440.81
11:14:45,  446.27
11:14:46,  452.61
11:14:47,  454.74
11:14:48,  454.13
11:14:49,  452.49
11:14:50,  448.75
11:14:51,  447.43
11:14:52,  447.39
11:14:53,  445.78
11:14:54,  445.99
11:14:56,  444.64
11:14:57,  442.72
11:14:58,  439.84
11:14:59,  437.55
11:15:00,  435.86
11:15:01,  435.54
11:15:02,  438.21
11:15:03,  438.39
11:15:04,  437.76
11:15:05,  437.62
11:15:06,  436.35
11:15:07,  435.39
11:15:08,  433.70
11:15:09,  430.94
11:15:10,  428.73
11:15:11,  426.17
11:15:12,  425.25
11:15:13,  425.37
11:15:14,  425.71
11:15:15,  426.86
11:15:16,  428.04
11:15:17,  428.53
11:15:18,  427.58
11:15:19,  426.46
11:15:20,  426.37
11:15:21,  427.22
11:15:22,  428.07
11:15:23,  430.05
11:15:24,  431.30
11:15:25,  431.90
11:15:26,  432.41
11:15:27,  431.83
11:15:28,  430.46
11:15:29,  428.72
11:15:30,  427.95
11:15:31,  427.74
11:15:32,  428.22
11:15:33,  429.30
11:15:34,  429.77
11:15:35,  430.10
11:15:36,  430.37
11:15:37,  429.71
11:15:38,  429.59
11:15:39,  430.09
11:15:40,  429.51
11:15:41,  429.49
11:15:42,  429.65
11:15:43,  429.29
11:15:44,  428.39
11:15:45,  427.22
11:15:46,  425.33
11:15:47,  423.46
11:15:48,  423.21
11:15:49,  423.10
11:15:50,  423.14
11:15:51,  422.96
11:15:52,  422.92
11:15:53,  423.18
11:15:54,  423.13
11:15:55,  423.16
11:15:56,  422.79
11:15:57,  422.53
11:15:58,  422.51
11:15:59,  422.51
11:16:00,  422.57
11:16:01,  422.46
11:16:02,  422.41
11:16:03,  422.49
11:16:04,  422.68
11:16:05,  422.88
11:16:06,  422.79
11:16:08,  422.78
11:16:09,  422.68
11:16:10,  422.73
11:16:11,  422.73
11:16:12,  422.83
11:16:13,  423.00
11:16:14,  423.07
11:16:15,  423.13
11:16:16,  423.10
11:16:17,  423.00
11:16:18,  422.83
11:16:19,  422.66
11:16:20,  422.61
11:16:21,  422.91
11:16:22,  422.87
11:16:23,  422.91
11:16:24,  423.02
11:16:25,  422.93
11:16:26,  422.94
11:16:27,  422.88
11:16:28,  422.51
11:16:29,  422.55
11:16:30,  422.55
11:16:31,  422.40
11:16:32,  422.46
11:16:33,  422.37
11:16:34,  422.06
11:16:35,  422.28
11:16:36,  422.30
11:16:37,  422.18
11:16:38,  422.37
11:16:39,  422.79
11:16:40,  423.94
11:16:41,  424.65
11:16:42,  424.71
11:16:43,  424.43
11:16:44,  423.35
11:16:45,  423.09
11:16:46,  423.52
11:16:47,  424.56
11:16:48,  426.60
11:16:49,  428.92
11:16:50,  430.76
11:16:51,  431.88
11:16:52,  431.91
11:16:53,  431.42
11:16:54,  435.90
11:16:55,  437.25
11:16:56,  435.90
11:16:57,  435.22
11:16:58,  430.57
11:16:59,  430.39
11:17:00,  433.82
11:17:01,  436.18
11:17:02,  436.93
11:17:03,  435.49
11:17:04,  433.31
11:17:05,  430.55
11:17:06,  427.98
11:17:07,  426.83
11:17:08,  424.94
11:17:09,  424.01
11:17:10,  423.44
11:17:11,  422.69
11:17:12,  422.29
11:17:13,  422.20
11:17:14,  422.53
11:17:15,  422.72
11:17:16,  423.25
11:17:17,  423.52
11:17:18,  423.71
11:17:19,  423.65
11:17:21,  423.12
11:17:22,  422.91
11:17:23,  422.55
11:17:24,  422.30
11:17:25,  422.21
11:17:26,  422.08
11:17:27,  422.35
11:17:28,  422.35
11:17:29,  422.21
11:17:30,  422.38
11:17:31,  422.33
11:17:32,  422.43
11:17:33,  422.39
11:17:34,  422.34
11:17:35,  422.19
11:17:36,  421.99
11:17:37,  421.96
11:17:38,  421.81
11:17:39,  421.76
11:17:40,  421.80
11:17:41,  421.83
11:17:42,  423.04
11:17:43,  426.02
11:17:44,  427.52
11:17:45,  429.44
11:17:46,  429.95
11:17:47,  428.68
11:17:48,  428.68
11:17:49,  427.86
11:17:50,  426.91
11:17:51,  426.09
11:17:52,  425.59
11:17:53,  427.09
11:17:54,  428.74
11:17:55,  430.45
11:17:56,  432.09
11:17:57,  432.93
11:17:58,  432.95
11:17:59,  432.69
11:18:00,  432.19
11:18:01,  431.49
11:18:02,  431.11
11:18:03,  430.29
11:18:04,  430.01
11:18:05,  429.60
11:18:06,  429.53
11:18:07,  429.39
11:18:08,  429.11
11:18:09,  428.97
11:18:10,  428.41
11:18:11,  428.87
11:18:12,  429.15
11:18:13,  429.04
11:18:14,  429.39
11:18:15,  429.04
11:18:16,  429.02
11:18:17,  429.02
11:18:18,  428.82
11:18:19,  428.67
11:18:20,  428.56
11:18:21,  428.12
11:18:22,  427.77
11:18:23,  427.46
11:18:24,  427.23
11:18:25,  427.23
11:18:26,  427.42
11:18:27,  427.46
11:18:28,  427.25
11:18:29,  427.42
11:18:30,  427.80
11:18:31,  427.91
11:18:33,  427.72
11:18:34,  427.60
11:18:35,  427.59
11:18:36,  427.12
11:18:37,  426.24
11:18:38,  425.70
11:18:39,  424.79
11:18:40,  424.50
11:18:41,  423.99
11:18:42,  423.20
11:18:43,  422.89
11:18:44,  422.56
11:18:45,  422.80
11:18:46,  423.06
11:18:47,  423.07
11:18:48,  422.82
11:18:49,  422.69
11:18:50,  422.56
11:18:51,  422.46
11:18:52,  422.58
11:18:53,  422.59
11:18:54,  422.64
11:18:55,  422.76
11:18:56,  422.75
11:18:57,  422.72
11:18:58,  422.41
11:18:59,  422.26
11:19:00,  423.42
11:19:01,  424.93
11:19:02,  426.24
11:19:03,  427.41
11:19:04,  427.03
11:19:05,  426.12
11:19:06,  425.37
11:19:07,  425.14
11:19:08,  425.60
11:19:09,  425.81
11:19:10,  426.73
11:19:11,  427.16
11:19:12,  427.54
11:19:13,  427.92
11:19:14,  427.36
11:19:15,  426.84
11:19:16,  425.91
11:19:17,  425.41
11:19:18,  424.76
11:19:19,  424.11
11:19:20,  423.92
11:19:21,  423.24
11:19:22,  423.60
11:19:23,  424.13
11:19:24,  424.75
11:19:25,  425.52
11:19:26,  425.99
11:19:27,  426.62
11:19:28,  426.73
11:19:29,  427.10
11:19:30,  427.41
11:19:31,  427.09
11:19:32,  426.46
11:19:33,  426.69
11:19:34,  426.73
11:19:35,  426.58
11:19:36,  426.58
11:19:37,  426.20
11:19:38,  424.99
11:19:39,  423.65
11:19:40,  422.43
11:19:41,  422.88
11:19:42,  423.56
11:19:43,  424.07
11:19:45,  424.31
11:19:46,  423.73
11:19:47,  423.46
11:19:48,  423.54
11:19:49,  424.14
11:19:50,  424.68
11:19:51,  424.91
11:19:52,  425.17
11:19:53,  425.93
11:19:54,  427.47
11:19:55,  428.48
11:19:56,  428.73
11:19:57,  427.56
11:19:58,  425.63
11:19:59,  425.01
11:20:00,  426.64
11:20:01,  428.46
11:20:02,  429.16
11:20:03,  429.33
11:20:04,  428.00
11:20:05,  426.52
11:20:06,  426.35
11:20:07,  425.94
11:20:08,  425.50
11:20:09,  425.51
11:20:10,  425.43
11:20:11,  425.23
11:20:12,  425.72
11:20:13,  426.20
11:20:14,  427.42
11:20:15,  428.92
11:20:16,  429.81
11:20:17,  431.04
11:20:18,  431.20
11:20:19,  430.44
11:20:20,  430.49
11:20:21,  430.93
11:20:22,  431.65
11:20:23,  432.55
11:20:24,  433.12
11:20:25,  432.41
11:20:26,  431.91
11:20:27,  431.69
11:20:28,  431.48
11:20:29,  431.68
11:20:30,  431.91
11:20:31,  432.05
11:20:32,  430.49
11:20:33,  429.27
11:20:34,  427.83
11:20:35,  425.78
11:20:36,  425.90
11:20:37,  426.10
11:20:38,  426.43
11:20:39,  426.90
11:20:40,  427.32
11:20:41,  427.42
11:20:42,  427.20
11:20:43,  427.30
11:20:44,  426.93
11:20:45,  426.73
11:20:46,  425.93
11:20:47,  425.18
11:20:48,  425.03
11:20:49,  427.86
11:20:50,  432.37
11:20:51,  436.24
11:20:52,  439.98
11:20:53,  441.32
11:20:54,  442.08
11:20:55,  443.87
11:20:56,  445.77
11:20:58,  446.95
11:20:59,  447.39
11:21:00,  447.49
11:21:01,  446.40
11:21:02,  444.96
11:21:03,  443.64
11:21:04,  442.36
11:21:05,  441.65
11:21:06,  441.20
11:21:07,  440.33
11:21:08,  439.08
11:21:09,  437.28
11:21:10,  435.51
11:21:11,  435.47
11:21:12,  435.66
11:21:13,  437.16
11:21:14,  441.80
11:21:15,  443.79
11:21:16,  445.04
11:21:17,  447.24
11:21:18,  448.16
11:21:19,  449.49
11:21:20,  450.81
11:21:21,  450.02
11:21:22,  449.06
11:21:23,  449.40
11:21:24,  450.06
11:21:25,  450.06
11:21:26,  450.04
11:21:27,  448.86
11:21:28,  447.56
11:21:29,  447.36
11:21:30,  447.26
11:21:31,  447.03
11:21:32,  446.26
11:21:33,  444.89
11:21:34,  443.77
11:21:35,  442.52
11:21:36,  442.21
11:21:37,  441.85
11:21:38,  441.63
11:21:39,  441.60
11:21:40,  439.63
11:21:41,  438.04
11:21:42,  437.02
11:21:43,  435.82
11:21:44,  435.67
11:21:45,  435.90
11:21:46,  435.23
11:21:47,  435.10
11:21:48,  435.35
11:21:49,  435.40
11:21:50,  435.84
11:21:51,  435.85
11:21:52,  435.75
11:21:53,  435.95
11:21:54,  436.17
11:21:55,  436.53
11:21:56,  436.91
11:21:57,  436.57
11:21:58,  436.19
11:21:59,  435.99
11:22:00,  435.92
11:22:01,  434.88
11:22:02,  432.90
11:22:03,  432.35
11:22:04,  432.31
11:22:05,  432.47
11:22:06,  433.07
11:22:07,  432.97
11:22:08,  432.73
11:22:10,  433.46
11:22:11,  433.68
11:22:12,  433.04
11:22:13,  432.69
11:22:14,  432.34
11:22:15,  431.89
11:22:16,  431.52
11:22:17,  430.83
11:22:18,  431.09
11:22:19,  432.16
11:22:20,  432.29
11:22:21,  431.59
11:22:22,  430.08
11:22:23,  429.62
11:22:24,  430.12
11:22:25,  431.83
11:22:26,  434.89
11:22:27,  437.21
11:22:28,  439.41
11:22:29,  440.02
11:22:30,  439.08
11:22:31,  436.52
11:22:32,  435.37
11:22:33,  435.16
11:22:34,  434.76
11:22:35,  435.83
11:22:36,  435.35
11:22:37,  433.14
11:22:38,  429.29
11:22:39,  425.87
11:22:40,  424.64
11:22:41,  425.31
11:22:42,  427.49
11:22:43,  429.82
11:22:44,  429.52
11:22:45,  427.37
11:22:46,  424.92
11:22:47,  422.49
11:22:48,  421.21
11:22:49,  421.13
11:22:50,  421.97
11:22:51,  422.37
11:22:52,  423.01
11:22:53,  423.03
11:22:54,  422.78
11:22:55,  423.59
11:22:56,  424.38
11:22:57,  425.89
11:22:58,  427.84
11:22:59,  429.19
11:23:00,  429.55
11:23:01,  429.49
11:23:02,  428.65
11:23:03,  427.67
11:23:04,  426.53
11:23:05,  425.90
11:23:06,  425.04
11:23:07,  424.49
11:23:08,  425.16
11:23:09,  425.70
11:23:10,  426.31
11:23:11,  426.88
11:23:12,  426.86
11:23:13,  426.86
11:23:14,  426.49
11:23:15,  426.45
11:23:16,  426.76
11:23:17,  427.29
11:23:18,  426.90
11:23:19,  425.95
11:23:20,  424.84
11:23:21,  424.20
11:23:23,  425.14
11:23:24,  425.43
11:23:25,  425.73
11:23:26,  425.16
11:23:27,  424.25
11:23:28,  423.99
11:23:29,  423.64
11:23:30,  423.49
11:23:31,  423.41
11:23:32,  423.36
11:23:33,  423.17
11:23:34,  423.16
11:23:35,  423.28
11:23:36,  423.46
11:23:37,  423.39
11:23:38,  422.96
11:23:39,  422.73
11:23:40,  422.54
11:23:41,  423.45
11:23:42,  424.55
11:23:43,  425.51
11:23:44,  426.60
11:23:45,  427.56
11:23:46,  428.30
11:23:47,  429.13
11:23:48,  431.79
11:23:49,  436.47
11:23:50,  439.52
11:23:51,  443.44
11:23:52,  445.26
11:23:53,  444.10
11:23:54,  442.68
11:23:55,  441.63
11:23:56,  442.57
11:23:57,  444.05
11:23:58,  450.38
11:23:59,  453.85
11:24:00,  454.25
11:24:01,  453.09
11:24:02,  448.09
11:24:03,  443.92
11:24:04,  439.85
11:24:05,  437.12
11:24:06,  433.67
11:24:07,  429.56
11:24:08,  429.23
11:24:09,  427.90
11:24:10,  428.54
11:24:11,  431.12
11:24:12,  431.68
11:24:13,  432.31
11:24:14,  432.42
11:24:15,  432.29
11:24:16,  432.54
11:24:17,  432.97
11:24:18,  433.40
11:24:19,  434.10
11:24:20,  434.40
11:24:21,  434.97
11:24:22,  435.71
11:24:23,  436.37
11:24:24,  436.69
11:24:25,  436.08
11:24:26,  435.11
11:24:27,  434.35
11:24:28,  433.96
11:24:29,  433.55
11:24:30,  432.83
11:24:31,  431.40
11:24:32,  430.13
11:24:33,  429.47
11:24:35,  428.55
11:24:36,  428.12
11:24:37,  426.26
11:24:38,  424.88
11:24:39,  425.27
11:24:40,  425.06
11:24:41,  424.94
11:24:42,  424.29
11:24:43,  423.31
11:24:44,  422.87
11:24:45,  423.08
11:24:46,  423.42
11:24:47,  423.89
11:24:48,  423.74
11:24:49,  423.67
11:24:50,  423.46
11:24:51,  422.75
11:24:52,  422.08
11:24:53,  421.63
11:24:54,  421.35
11:24:55,  421.29
11:24:56,  421.27
11:24:57,  420.85
11:24:58,  421.01
11:24:59,  421.04
11:25:00,  420.97
11:25:01,  420.97
11:25:02,  421.28
11:25:03,  421.27
11:25:04,  421.28
11:25:05,  421.40
11:25:06,  421.27
11:25:07,  421.46
11:25:08,  421.37
11:25:09,  421.28
11:25:10,  421.53
11:25:11,  421.50
11:25:12,  421.56
11:25:13,  421.39
11:25:14,  421.74
11:25:15,  425.30
11:25:16,  430.27
11:25:17,  434.88
11:25:18,  438.52
11:25:19,  439.60
11:25:20,  438.50
11:25:21,  437.35
11:25:22,  437.08
11:25:23,  434.89
11:25:24,  434.36
11:25:25,  434.52
11:25:26,  433.38
11:25:27,  433.19
11:25:28,  433.22
11:25:29,  431.92
11:25:30,  431.73
11:25:31,  432.40
11:25:32,  434.09
11:25:33,  436.84
11:25:34,  439.49
11:25:35,  439.70
11:25:36,  437.45
11:25:37,  436.04
11:25:38,  432.69
11:25:39,  429.50
11:25:40,  430.13
11:25:41,  429.63
11:25:42,  430.35
11:25:43,  432.86
11:25:44,  432.51
11:25:45,  431.74
11:25:46,  431.66
11:25:48,  430.97
11:25:49,  430.72
11:25:50,  430.97
11:25:51,  431.26
11:25:52,  431.35
11:25:53,  430.11
11:25:54,  429.47
11:25:55,  428.21
11:25:56,  427.42
11:25:57,  427.79
11:25:58,  428.02
11:25:59,  428.54
11:26:00,  428.35
11:26:01,  427.84
11:26:02,  427.33
11:26:03,  427.41
11:26:04,  427.88
11:26:05,  428.34
11:26:06,  428.66
11:26:07,  428.42
11:26:08,  428.10
11:26:09,  427.71
11:26:10,  426.34
11:26:11,  424.84
11:26:12,  423.74
11:26:13,  423.10
11:26:14,  423.56
11:26:15,  424.13
11:26:16,  424.74
11:26:17,  424.40
11:26:18,  424.19
11:26:19,  424.13
11:26:20,  423.87
11:26:21,  424.21
11:26:22,  424.52
11:26:23,  424.44
11:26:24,  424.34
11:26:25,  424.19
11:26:26,  424.12
11:26:27,  424.43
11:26:28,  424.45
11:26:29,  423.64
11:26:30,  422.44
11:26:31,  421.80
11:26:32,  421.28
11:26:33,  421.49
11:26:34,  421.62
11:26:35,  421.35
11:26:36,  421.08
11:26:37,  420.88
11:26:38,  420.97
11:26:39,  420.69
11:26:40,  420.73
11:26:41,  420.61
11:26:42,  420.42
11:26:43,  420.40
11:26:44,  420.53
11:26:45,  420.69
11:26:46,  420.75
11:26:47,  420.88
11:26:48,  420.88
11:26:49,  420.88
11:26:50,  420.74
11:26:51,  420.95
11:26:52,  420.85
11:26:53,  422.55
11:26:54,  428.62
11:26:55,  431.97
11:26:56,  435.62
11:26:57,  435.35
11:26:58,  429.92
11:27:00,  426.78
11:27:01,  423.03
11:27:02,  421.97
11:27:03,  422.01
11:27:04,  420.99
11:27:05,  422.42
11:27:06,  424.60
11:27:07,  427.33
11:27:08,  430.45
11:27:09,  432.68
11:27:10,  432.17
11:27:11,  429.99
11:27:12,  432.98
11:27:13,  434.45
11:27:14,  437.94
11:27:15,  441.64
11:27:16,  440.44
11:27:17,  438.22
11:27:18,  437.35
11:27:19,  437.47
11:27:20,  437.85
11:27:21,  439.96
11:27:22,  439.46
11:27:23,  438.75
11:27:24,  440.08
11:27:25,  441.14
11:27:26,  441.61
11:27:27,  441.59
11:27:28,  439.76
11:27:29,  437.61
11:27:30,  435.91
11:27:31,  435.16
11:27:32,  433.65
11:27:33,  434.33
11:27:34,  433.98
11:27:35,  432.50
11:27:36,  431.47
11:27:37,  428.79
11:27:38,  428.12
11:27:39,  426.61
11:27:40,  425.32
11:27:41,  425.07
11:27:42,  425.23
11:27:43,  426.08
11:27:44,  426.30
11:27:45,  426.51
11:27:46,  426.45
11:27:47,  426.65
11:27:48,  428.19
11:27:49,  427.95
11:27:50,  427.66
11:27:51,  426.48
11:27:52,  424.73
11:27:53,  423.73
11:27:54,  423.13
11:27:55,  423.48
11:27:56,  424.34
11:27:57,  425.19
11:27:58,  424.57
11:27:59,  424.01
11:28:00,  423.09
11:28:01,  422.37
11:28:02,  422.54
11:28:03,  422.22
11:28:04,  421.87
11:28:05,  421.47
11:28:06,  421.18
11:28:07,  421.22
11:28:08,  421.43
11:28:09,  421.34
11:28:10,  421.04
11:28:12,  420.64
11:28:13,  420.49
11:28:14,  420.45
11:28:15,  420.49
11:28:16,  420.84
11:28:17,  420.70
11:28:18,  420.72
11:28:19,  420.65
11:28:20,  420.70
11:28:21,  420.82
11:28:22,  420.87
11:28:23,  420.80
11:28:24,  420.73
11:28:25,  420.52
11:28:26,  420.55
11:28:27,  420.41
11:28:28,  420.55
11:28:29,  420.59
11:28:30,  420.65
11:28:31,  420.72
11:28:32,  420.63
11:28:33,  420.84
11:28:34,  420.90
11:28:35,  421.82
11:28:36,  424.92
11:28:37,  427.32
11:28:38,  427.32
11:28:39,  429.32
11:28:40,  429.69
11:28:41,  427.95
11:28:42,  426.33
11:28:43,  426.67
11:28:44,  428.44
11:28:45,  429.72
11:28:46,  431.01
11:28:47,  429.33
11:28:48,  427.45
11:28:49,  426.65
11:28:50,  425.57
11:28:51,  426.37
11:28:52,  427.09
11:28:53,  426.99
11:28:54,  427.37
11:28:55,  427.50
11:28:56,  428.31
11:28:57,  428.96
11:28:58,  429.17
11:28:59,  429.93
11:29:00,  428.61
11:29:01,  428.20
11:29:02,  428.43
11:29:03,  427.86
11:29:04,  427.35
11:29:05,  426.68
11:29:06,  425.73
11:29:07,  426.10
11:29:08,  427.22
11:29:09,  427.91
11:29:10,  428.42
11:29:11,  429.54
11:29:12,  432.65
11:29:13,  435.82
11:29:14,  438.75
11:29:15,  442.46
11:29:16,  444.95
11:29:17,  448.17
11:29:18,  451.44
11:29:19,  452.58
11:29:20,  451.81
11:29:21,  448.34
11:29:22,  444.78
11:29:23,  442.19
11:29:25,  440.63
11:29:26,  440.32
11:29:27,  441.28
11:29:28,  441.89
11:29:29,  442.07
11:29:30,  442.82
11:29:31,  442.07
11:29:32,  439.84
11:29:33,  438.53
11:29:34,  437.22
11:29:35,  437.29
11:29:36,  438.66
11:29:37,  439.39
11:29:38,  439.37
11:29:39,  438.64
11:29:40,  438.24
11:29:41,  438.41
11:29:42,  438.65
11:29:43,  438.93
11:29:44,  438.45
11:29:45,  438.41
11:29:46,  438.55
11:29:47,  438.82
11:29:48,  439.32
11:29:49,  437.79
11:29:50,  433.58
11:29:51,  429.78
11:29:52,  426.20
11:29:53,  424.75
11:29:54,  424.87
11:29:55,  424.67
11:29:56,  424.39
11:29:57,  424.38
11:29:58,  426.66
11:29:59,  428.59
11:30:00,  430.24
11:30:01,  431.10
11:30:02,  430.79
11:30:03,  430.51
11:30:04,  430.36
11:30:05,  430.23
11:30:06,  429.02
11:30:07,  430.60
11:30:08,  430.59
11:30:09,  431.29
11:30:10,  435.10
11:30:11,  437.20
11:30:12,  439.82
11:30:13,  440.64
11:30:14,  438.11
11:30:15,  432.43
11:30:16,  428.61
11:30:17,  427.17
11:30:18,  428.13
11:30:19,  430.28
11:30:20,  430.65
11:30:21,  431.07
11:30:22,  429.24
11:30:23,  428.34
11:30:24,  428.58
11:30:25,  428.41
11:30:26,  428.41
11:30:27,  429.06
11:30:28,  429.88
11:30:29,  430.95
11:30:30,  431.92
11:30:31,  431.38
11:30:32,  432.64
11:30:33,  433.65
11:30:34,  434.92
11:30:35,  438.92
11:30:37,  440.78
11:30:38,  441.75
11:30:39,  441.69
11:30:40,  441.85
11:30:41,  443.07
11:30:42,  444.81
11:30:43,  449.63
11:30:44,  452.06
11:30:45,  453.75
11:30:46,  456.32
11:30:47,  456.53
11:30:48,  455.64
11:30:49,  455.55
11:30:50,  454.99
11:30:51,  455.25
11:30:52,  457.49
11:30:53,  458.05
11:30:54,  456.83
11:30:55,  454.34
11:30:56,  451.96
11:30:57,  451.46
11:30:58,  451.02
11:30:59,  448.22
11:31:00,  444.14
11:31:01,  438.90
11:31:02,  434.70
11:31:03,  433.61
11:31:04,  434.01
11:31:05,  435.17
11:31:06,  435.98
11:31:07,  436.01
11:31:08,  435.75
11:31:09,  435.15
11:31:10,  434.86
11:31:11,  434.82
11:31:12,  435.04
11:31:13,  435.23
11:31:14,  435.84
11:31:15,  436.36
11:31:16,  436.76
11:31:17,  436.65
11:31:18,  434.33
11:31:19,  432.05
11:31:20,  430.08
11:31:21,  427.14
11:31:22,  426.33
11:31:23,  425.57
11:31:24,  424.07
11:31:25,  424.00
11:31:26,  424.27
11:31:27,  424.49
11:31:28,  424.48
11:31:29,  424.66
11:31:30,  424.94
11:31:31,  424.90
11:31:32,  424.99
11:31:33,  425.00
11:31:34,  425.30
11:31:35,  425.53
11:31:36,  425.31
11:31:37,  425.00
11:31:38,  424.63
11:31:39,  424.72
11:31:40,  424.66
11:31:41,  424.19
11:31:42,  424.62
11:31:43,  424.21
11:31:44,  424.86
11:31:45,  425.58
11:31:46,  425.10
11:31:47,  425.84
11:31:48,  426.64
11:31:50,  429.06
11:31:51,  431.59
11:31:52,  433.96
11:31:53,  439.32
11:31:54,  442.17
11:31:55,  442.49
11:31:56,  442.13
11:31:57,  438.52
11:31:58,  432.83
11:31:59,  429.83
11:32:00,  428.95
11:32:01,  428.85
11:32:02,  428.66
11:32:03,  427.43
11:32:04,  424.57
11:32:05,  421.34
11:32:06,  421.69
11:32:07,  423.01
11:32:08,  423.83
11:32:09,  424.88
11:32:10,  425.87
11:32:11,  426.63
11:32:12,  426.38
11:32:13,  424.85
11:32:14,  423.06
11:32:15,  423.06
11:32:16,  422.23
11:32:17,  422.28
11:32:18,  424.18
11:32:19,  426.62
11:32:20,  427.14
11:32:21,  426.76
11:32:22,  425.65
11:32:23,  423.47
11:32:24,  421.94
11:32:25,  421.63
11:32:26,  421.58
11:32:27,  421.84
11:32:28,  421.91
11:32:29,  421.86
11:32:30,  421.81
11:32:31,  421.96
11:32:32,  422.06
11:32:33,  422.28
11:32:34,  422.42
11:32:35,  422.25
11:32:36,  422.07
11:32:37,  421.85
11:32:38,  421.58
11:32:39,  421.31
11:32:40,  421.57
11:32:41,  421.31
11:32:42,  421.11
11:32:43,  421.21
11:32:44,  421.08
11:32:45,  420.68
11:32:46,  420.78
11:32:47,  420.96
11:32:48,  420.90
11:32:49,  421.26
11:32:50,  421.20
11:32:51,  421.26
11:32:52,  421.21
11:32:53,  421.10
11:32:54,  420.81
11:32:55,  420.56
11:32:56,  420.55
11:32:57,  420.62
11:32:58,  420.76
11:32:59,  420.57
11:33:00,  420.42
11:33:02,  420.55
11:33:03,  420.57
11:33:04,  420.68
11:33:05,  420.91
11:33:06,  420.88
11:33:07,  420.85
11:33:08,  420.80
11:33:09,  420.59
11:33:10,  420.56
11:33:11,  420.61
11:33:12,  420.49
11:33:13,  420.50
11:33:14,  420.82
11:33:15,  420.77
11:33:16,  420.84
11:33:17,  421.04
11:33:18,  420.94
11:33:19,  421.08
11:33:20,  421.15
11:33:21,  421.28
11:33:22,  421.25
11:33:23,  421.30
11:33:24,  421.24
11:33:25,  421.18
11:33:26,  421.18
11:33:27,  421.07
11:33:28,  421.10
11:33:29,  421.29
11:33:30,  421.50
11:33:31,  425.69
11:33:32,  432.17
11:33:33,  436.88
11:33:34,  440.94
11:33:35,  442.00
11:33:36,  438.40
11:33:37,  436.02
11:33:38,  433.12
11:33:39,  428.16
11:33:40,  425.77
11:33:41,  423.92
11:33:42,  423.91
11:33:43,  425.44
11:33:44,  426.36
11:33:45,  425.87
11:33:46,  426.32
11:33:47,  427.27
11:33:48,  430.62
11:33:49,  435.54
11:33:50,  439.47
11:33:51,  443.57
11:33:52,  442.28
11:33:53,  437.49
11:33:54,  434.18
11:33:55,  431.64
11:33:56,  431.38
11:33:57,  433.65
11:33:58,  432.73
11:33:59,  429.02
11:34:00,  427.73
11:34:01,  427.56
11:34:02,  428.76
11:34:03,  428.76
11:34:04,  431.00
11:34:05,  431.71
11:34:06,  432.05
11:34:07,  431.98
11:34:08,  432.13
11:34:09,  433.16
11:34:10,  432.84
11:34:11,  431.53
11:34:12,  429.89
11:34:14,  429.90
11:34:15,  431.15
11:34:16,  432.20
11:34:17,  431.98
11:34:18,  429.21
11:34:19,  425.91
11:34:20,  424.00
11:34:21,  422.99
11:34:22,  422.09
11:34:23,  422.11
11:34:24,  422.17
11:34:25,  422.09
11:34:26,  422.68
11:34:27,  423.01
11:34:28,  422.62
11:34:29,  422.62
11:34:30,  421.99
11:34:31,  421.13
11:34:32,  421.08
11:34:33,  421.00
11:34:34,  420.91
11:34:35,  420.94
11:34:36,  420.77
11:34:37,  420.84
11:34:38,  420.90
11:34:39,  420.95
11:34:40,  420.87
11:34:41,  420.84
11:34:42,  420.72
11:34:43,  420.84
11:34:44,  420.79
11:34:45,  420.80
11:34:46,  420.80
11:34:47,  420.84
11:34:48,  421.00
11:34:49,  420.81
11:34:50,  420.89
11:34:51,  421.08
11:34:52,  420.90
11:34:53,  420.88
11:34:54,  420.68
11:34:55,  420.62
11:34:56,  420.52
11:34:57,  420.57
11:34:58,  420.65
11:34:59,  420.52
11:35:00,  420.75
11:35:01,  420.88
11:35:02,  420.88
11:35:03,  421.06
11:35:04,  420.95
11:35:05,  421.08
11:35:06,  421.28
11:35:07,  421.94
11:35:08,  422.28
11:35:09,  422.83
11:35:10,  423.54
11:35:11,  423.44
11:35:12,  423.32
11:35:13,  422.98
11:35:14,  422.26
11:35:15,  422.08
11:35:16,  422.24
11:35:17,  421.92
11:35:18,  421.46
11:35:19,  421.06
11:35:20,  420.68
11:35:21,  420.58
11:35:22,  420.64
11:35:23,  420.78
11:35:24,  421.08
11:35:25,  421.06
11:35:27,  421.21
11:35:28,  421.68
11:35:29,  421.83
11:35:30,  422.08
11:35:31,  422.17
11:35:32,  422.13
11:35:33,  421.94
11:35:34,  421.69
11:35:35,  421.64
11:35:36,  421.72
11:35:37,  421.82
11:35:38,  422.40
11:35:39,  422.81
11:35:40,  423.23
11:35:41,  423.96
11:35:42,  424.25
11:35:43,  424.36
11:35:44,  424.23
11:35:45,  423.13
11:35:46,  422.56
11:35:47,  422.59
11:35:48,  422.57
11:35:49,  423.55
11:35:50,  424.78
11:35:51,  425.56
11:35:52,  425.56
11:35:53,  426.45
11:35:54,  426.80
11:35:55,  426.36
11:35:56,  426.29
11:35:57,  426.06
11:35:58,  424.61
11:35:59,  423.43
11:36:00,  422.08
11:36:01,  421.20
11:36:02,  421.39
11:36:03,  421.49
11:36:04,  421.66
11:36:05,  421.79
11:36:06,  422.08
11:36:07,  422.19
11:36:08,  422.06
11:36:09,  421.40
11:36:10,  420.95
11:36:11,  420.80
11:36:12,  420.54
11:36:13,  420.79
11:36:14,  420.65
11:36:15,  420.35
11:36:16,  420.45
11:36:17,  420.55
11:36:18,  420.19
11:36:19,  420.13
11:36:20,  420.49
11:36:21,  420.44
11:36:22,  420.90
11:36:23,  420.97
11:36:24,  420.76
11:36:25,  420.41
11:36:26,  420.19
11:36:27,  420.31
11:36:28,  420.50
11:36:29,  420.72
11:36:30,  421.04
11:36:31,  421.05
11:36:32,  421.10
11:36:33,  420.95
11:36:34,  420.96
11:36:35,  420.88
11:36:36,  420.49
11:36:37,  420.24
11:36:39,  419.84
11:36:40,  420.50
11:36:41,  422.31
11:36:42,  423.97
11:36:43,  426.40
11:36:44,  428.63
11:36:45,  430.34
11:36:46,  430.52
11:36:47,  432.17
11:36:48,  431.90
11:36:49,  430.26
11:36:50,  429.03
11:36:51,  427.20
11:36:52,  427.24
11:36:53,  427.70
11:36:54,  428.76
11:36:55,  429.62
11:36:56,  428.91
11:36:57,  428.36
11:36:58,  428.94
11:36:59,  427.78
11:37:00,  426.77
11:37:01,  424.76
11:37:02,  421.89
11:37:03,  420.98
11:37:04,  421.75
11:37:05,  422.55
11:37:06,  423.49
11:37:07,  423.15
11:37:08,  422.26
11:37:09,  423.20
11:37:10,  426.08
11:37:11,  428.50
11:37:12,  430.54
11:37:13,  431.57
11:37:14,  430.75
11:37:15,  432.93
11:37:16,  435.02
11:37:17,  438.52
11:37:18,  439.78
11:37:19,  434.96
11:37:20,  431.07
11:37:21,  428.73
11:37:22,  428.12
11:37:23,  431.33
11:37:24,  433.14
11:37:25,  432.50
11:37:26,  432.36
11:37:27,  431.72
11:37:28,  431.22
11:37:29,  431.25
11:37:30,  431.04
11:37:31,  430.72
11:37:32,  430.35
11:37:33,  429.12
11:37:34,  426.87
11:37:35,  425.34
11:37:36,  424.39
11:37:37,  424.65
11:37:38,  425.90
11:37:39,  425.82
11:37:40,  425.82
11:37:41,  425.15
11:37:42,  424.76
11:37:43,  424.40
11:37:44,  424.67
11:37:45,  424.59
11:37:46,  423.19
11:37:47,  422.03
11:37:48,  421.42
11:37:49,  421.82
11:37:50,  422.53
11:37:52,  422.95
11:37:53,  423.39
11:37:54,  423.43
11:37:55,  423.64
11:37:56,  424.15
11:37:57,  424.67
11:37:58,  424.20
11:37:59,  423.54
11:38:00,  422.70
11:38:01,  421.94
11:38:02,  422.41
11:38:03,  422.58
11:38:04,  423.15
11:38:05,  422.81
11:38:06,  421.51
11:38:07,  421.27
11:38:08,  421.23
11:38:09,  421.67
11:38:10,  422.57
11:38:11,  423.12
11:38:12,  424.09
11:38:13,  425.69
11:38:14,  428.16
11:38:15,  430.86
11:38:16,  434.16
11:38:17,  435.44
11:38:18,  435.47
11:38:19,  436.37
11:38:20,  433.85
11:38:21,  432.00
11:38:22,  429.76
11:38:23,  426.12
11:38:24,  425.29
11:38:25,  424.08
11:38:26,  423.28
11:38:27,  421.96
11:38:28,  420.38
11:38:29,  419.69
11:38:30,  419.51
11:38:31,  419.46
11:38:32,  419.54
11:38:33,  419.82
11:38:34,  420.46
11:38:35,  423.96
11:38:36,  428.10
11:38:37,  431.49
11:38:38,  433.93
11:38:39,  432.76
11:38:40,  430.35
11:38:41,  428.64
11:38:42,  426.81
11:38:43,  425.98
11:38:44,  425.97
11:38:45,  426.20
11:38:46,  426.85
11:38:47,  427.25
11:38:48,  427.40
11:38:49,  427.50
11:38:50,  427.81
11:38:51,  427.66
11:38:52,  427.06
11:38:53,  426.90
11:38:54,  427.07
11:38:55,  427.54
11:38:56,  428.18
11:38:57,  428.50
11:38:58,  428.53
11:38:59,  428.76
11:39:00,  429.24
11:39:01,  429.61
11:39:02,  430.15
11:39:04,  430.54
11:39:05,  430.84
11:39:06,  431.10
11:39:07,  432.15
11:39:08,  432.75
11:39:09,  434.09
11:39:10,  436.56
11:39:11,  437.02
11:39:12,  437.80
11:39:13,  437.95
11:39:14,  436.48
11:39:15,  436.83
11:39:16,  437.57
11:39:17,  437.46
11:39:18,  437.63
11:39:19,  434.87
11:39:20,  430.03
11:39:21,  426.82
11:39:22,  424.12
11:39:23,  422.40
11:39:24,  422.70
11:39:25,  421.89
11:39:26,  420.73
11:39:27,  420.69
11:39:28,  420.71
11:39:29,  420.71
11:39:30,  420.87
11:39:31,  421.07
11:39:32,  420.98
11:39:33,  420.95
11:39:34,  420.80
11:39:35,  421.00
11:39:36,  421.23
11:39:37,  421.42
11:39:38,  421.82
11:39:39,  421.58
11:39:40,  421.42
11:39:41,  421.37
11:39:42,  421.22
11:39:43,  421.16
11:39:44,  420.79
11:39:45,  420.65
11:39:46,  420.61
11:39:47,  420.44
11:39:48,  420.25
11:39:49,  420.11
11:39:50,  420.02
11:39:51,  420.01
11:39:52,  419.99
11:39:53,  420.07
11:39:54,  420.08
11:39:55,  420.19
11:39:56,  420.43
11:39:57,  420.59
11:39:58,  420.64
11:39:59,  420.50
11:40:00,  420.50
11:40:01,  420.49
11:40:02,  420.33
11:40:03,  420.63
11:40:04,  421.19
11:40:05,  422.52
11:40:06,  424.11
11:40:07,  425.66
11:40:08,  426.45
11:40:09,  426.57
11:40:10,  425.74
11:40:11,  424.32
11:40:12,  422.99
11:40:13,  421.91
11:40:14,  421.57
11:40:16,  422.21
11:40:17,  423.46
11:40:18,  424.28
11:40:19,  424.92
11:40:20,  425.46
11:40:21,  425.54
11:40:22,  427.50
11:40:23,  430.48
11:40:24,  432.55
11:40:25,  433.50
11:40:26,  432.91
11:40:27,  431.82
11:40:28,  433.51
11:40:29,  436.15
11:40:30,  439.16
11:40:31,  444.39
11:40:32,  447.80
11:40:33,  451.01
11:40:34,  452.71
11:40:35,  451.68
11:40:36,  451.44
11:40:37,  450.78
11:40:38,  449.75
11:40:39,  447.48
11:40:40,  445.41
11:40:41,  442.70
11:40:42,  440.84
11:40:43,  440.28
11:40:44,  438.64
11:40:45,  437.97
11:40:46,  436.10
11:40:47,  432.51
11:40:48,  430.72
11:40:49,  429.67
11:40:50,  429.00
11:40:51,  430.26
11:40:52,  428.82
11:40:53,  427.74
11:40:54,  427.77
11:40:55,  427.03
11:40:56,  427.21
11:40:57,  426.65
11:40:58,  426.09
11:40:59,  425.56
11:41:00,  425.29
11:41:01,  424.16
11:41:02,  422.68
11:41:03,  421.65
11:41:04,  421.10
11:41:05,  421.68
11:41:06,  422.24
11:41:07,  422.37
11:41:08,  422.34
11:41:09,  421.93
11:41:10,  421.70
11:41:11,  421.59
11:41:12,  421.56
11:41:13,  421.60
11:41:14,  421.47
11:41:15,  421.49
11:41:16,  421.63
11:41:17,  421.63
11:41:18,  421.88
11:41:19,  421.71
11:41:20,  421.49
11:41:21,  421.29
11:41:22,  420.89
11:41:23,  421.08
11:41:24,  421.28
11:41:25,  421.28
11:41:26,  421.44
11:41:27,  421.64
11:41:29,  421.49
11:41:30,  422.46
11:41:31,  424.33
11:41:32,  425.92
11:41:33,  427.30
11:41:34,  426.88
11:41:35,  424.62
11:41:36,  425.28
11:41:37,  426.23
11:41:38,  428.06
11:41:39,  431.16
11:41:40,  430.80
11:41:41,  432.03
11:41:42,  432.76
11:41:43,  431.51
11:41:44,  430.81
11:41:45,  430.86
11:41:46,  429.03
11:41:47,  427.62
11:41:48,  426.44
11:41:49,  423.53
11:41:50,  421.60
11:41:51,  421.20
11:41:52,  420.55
11:41:53,  420.43
11:41:54,  421.02
11:41:55,  421.32
11:41:56,  421.83
11:41:57,  421.96
11:41:58,  421.99
11:41:59,  422.51
11:42:00,  424.51
11:42:01,  426.32
11:42:02,  427.99
11:42:03,  429.21
11:42:04,  428.88
11:42:05,  431.81
11:42:06,  435.54
11:42:07,  438.80
11:42:08,  442.16
11:42:09,  443.08
11:42:10,  443.02
11:42:11,  443.61
11:42:12,  443.12
11:42:13,  441.58
11:42:14,  439.61
11:42:15,  437.70
11:42:16,  436.28
11:42:17,  434.43
11:42:18,  432.38
11:42:19,  430.53
11:42:20,  430.32
11:42:21,  431.62
11:42:22,  433.20
11:42:23,  434.22
11:42:24,  434.01
11:42:25,  432.83
11:42:26,  430.88
11:42:27,  428.63
11:42:28,  426.23
11:42:29,  424.21
11:42:30,  423.42
11:42:31,  423.04
11:42:32,  423.82
11:42:33,  424.27
11:42:34,  424.57
11:42:35,  424.19
11:42:36,  422.42
11:42:37,  420.92
11:42:38,  419.69
11:42:39,  419.41
11:42:41,  419.51
11:42:42,  419.64
11:42:43,  419.78
11:42:44,  419.59
11:42:45,  419.49
11:42:46,  419.51
11:42:47,  419.54
11:42:48,  419.77
11:42:49,  419.57
11:42:50,  419.65
11:42:51,  419.41
11:42:52,  419.20
11:42:53,  419.25
11:42:54,  419.07
11:42:55,  419.28
11:42:56,  419.38
11:42:57,  419.39
11:42:58,  419.16
11:42:59,  419.14
11:43:00,  419.21
11:43:01,  419.29
11:43:02,  419.49
11:43:03,  419.55
11:43:04,  419.34
11:43:05,  419.17
11:43:06,  419.17
11:43:07,  419.20
11:43:08,  419.35
11:43:09,  419.37
11:43:10,  419.51
11:43:11,  419.43
11:43:12,  419.18
11:43:13,  419.35
11:43:14,  419.40
11:43:15,  419.40
11:43:16,  419.47
11:43:17,  419.36
11:43:18,  419.57
11:43:19,  419.54
11:43:20,  419.45
11:43:21,  419.59
11:43:22,  419.68
11:43:23,  419.82
11:43:24,  419.87
11:43:25,  420.02
11:43:26,  419.92
11:43:27,  420.08
11:43:28,  420.24
11:43:29,  421.11
11:43:30,  424.75
11:43:31,  425.46
11:43:32,  432.39
11:43:33,  443.14
11:43:34,  447.77
11:43:35,  455.61
11:43:36,  458.86
11:43:37,  456.10
11:43:38,  459.42
11:43:39,  459.77
11:43:40,  458.57
11:43:41,  466.35
11:43:42,  467.88
11:43:43,  470.21
11:43:44,  476.60
11:43:45,  474.52
11:43:46,  476.52
11:43:47,  475.97
11:43:48,  468.11
11:43:49,  461.03
11:43:50,  454.28
11:43:51,  451.44
11:43:52,  449.91
11:43:54,  448.36
11:43:55,  446.96
11:43:56,  445.81
11:43:57,  445.87
11:43:58,  446.82
11:43:59,  449.29
11:44:00,  448.07
11:44:01,  444.42
11:44:02,  438.68
11:44:03,  432.52
11:44:04,  432.17
11:44:05,  432.77
11:44:06,  432.04
11:44:07,  429.80
11:44:08,  426.35
11:44:09,  424.00
11:44:10,  423.41
11:44:11,  422.48
11:44:12,  420.45
11:44:13,  419.05
11:44:14,  418.74
11:44:15,  419.41
11:44:16,  419.79
11:44:17,  420.04
11:44:18,  419.83
11:44:19,  419.57
11:44:20,  419.98
11:44:21,  420.19
11:44:22,  420.45
11:44:23,  420.16
11:44:24,  419.84
11:44:25,  419.88
11:44:26,  419.74
11:44:27,  419.67
11:44:28,  419.42
11:44:29,  419.50
11:44:30,  419.77
11:44:31,  420.11
11:44:32,  420.41
11:44:33,  420.41
11:44:34,  420.16
11:44:35,  419.74
11:44:36,  419.49
11:44:37,  419.32
11:44:38,  419.30
11:44:39,  419.49
11:44:40,  419.39
11:44:41,  419.18
11:44:42,  419.19
11:44:43,  419.25
11:44:44,  419.07
11:44:45,  419.10
11:44:46,  419.13
11:44:47,  418.96
11:44:48,  419.02
11:44:49,  418.97
11:44:50,  419.02
11:44:51,  418.91
11:44:52,  418.88
11:44:53,  418.88
11:44:54,  418.83
11:44:55,  418.85
11:44:56,  418.62
11:44:57,  418.82
11:44:58,  419.09
11:44:59,  419.05
11:45:00,  419.11
11:45:01,  419.18
11:45:02,  419.30
11:45:03,  419.28
11:45:04,  419.27
11:45:06,  419.15
11:45:07,  419.25
11:45:08,  419.38
11:45:09,  419.23
11:45:10,  419.61
11:45:11,  419.43
11:45:12,  419.24
11:45:13,  419.26
11:45:14,  419.05
11:45:15,  418.95
11:45:16,  418.90
11:45:17,  418.65
11:45:18,  418.66
11:45:19,  418.57
11:45:20,  418.65
11:45:21,  418.73
11:45:22,  418.71
11:45:23,  418.60
11:45:24,  418.68
11:45:25,  418.60
11:45:26,  418.57
11:45:27,  418.85
11:45:28,  418.80
11:45:29,  418.79
11:45:30,  418.80
11:45:31,  418.58
11:45:32,  418.58
11:45:33,  418.86
11:45:34,  418.85
11:45:35,  418.79
11:45:36,  418.75
11:45:37,  418.74
11:45:38,  418.76
11:45:39,  418.84
11:45:40,  418.88
11:45:41,  419.08
11:45:42,  418.98
11:45:43,  418.81
11:45:44,  418.95
11:45:45,  418.66
11:45:46,  418.91
11:45:47,  418.94
11:45:48,  418.90
11:45:49,  419.16
11:45:50,  419.22
11:45:51,  419.22
11:45:52,  419.31
11:45:53,  419.36
11:45:54,  419.26
11:45:55,  419.31
11:45:56,  419.37
11:45:57,  419.26
11:45:58,  419.28
11:45:59,  419.05
11:46:00,  419.02
11:46:01,  419.01
11:46:02,  419.22
11:46:03,  419.24
11:46:04,  419.29
11:46:05,  419.46
11:46:06,  419.40
11:46:07,  419.33
11:46:08,  419.42
11:46:09,  419.36
11:46:10,  419.11
11:46:11,  419.29
11:46:12,  419.24
11:46:13,  419.41
11:46:14,  419.49
11:46:15,  419.48
11:46:16,  419.45
11:46:18,  419.33
11:46:19,  419.29
11:46:20,  419.12
11:46:21,  419.14
11:46:22,  419.20
11:46:23,  419.19
11:46:24,  420.86
11:46:25,  422.95
11:46:26,  425.00
11:46:27,  426.31
11:46:28,  425.05
11:46:29,  422.93
11:46:30,  421.09
11:46:31,  420.22
11:46:32,  420.84
11:46:33,  422.97
11:46:34,  424.14
11:46:35,  423.40
11:46:36,  422.25
11:46:37,  419.88
11:46:38,  419.99
11:46:39,  423.10
11:46:40,  425.67
11:46:41,  429.55
11:46:42,  429.55
11:46:43,  430.78
11:46:44,  429.72
11:46:45,  430.94
11:46:46,  430.32
11:46:47,  429.78
11:46:48,  429.08
11:46:49,  427.41
11:46:50,  427.13
11:46:51,  426.73
11:46:52,  427.93
11:46:53,  429.86
11:46:54,  431.56
11:46:55,  431.80
11:46:56,  431.04
11:46:57,  428.85
11:46:58,  425.91
11:46:59,  426.01
11:47:00,  426.46
11:47:01,  427.33
11:47:02,  428.60
11:47:03,  429.45
11:47:04,  430.43
11:47:05,  431.07
11:47:06,  431.83
11:47:07,  432.17
11:47:08,  432.94
11:47:09,  433.57
11:47:10,  433.11
11:47:11,  432.93
11:47:12,  432.55
11:47:13,  432.18
11:47:14,  432.18
11:47:15,  432.37
11:47:16,  432.74
11:47:17,  433.03
11:47:18,  433.00
11:47:19,  432.99
11:47:20,  432.50
11:47:21,  431.83
11:47:22,  429.70
11:47:23,  426.69
11:47:24,  423.91
11:47:25,  421.07
11:47:26,  420.11
11:47:27,  419.86
11:47:28,  419.49
11:47:29,  419.35
11:47:31,  418.92
11:47:32,  418.84
11:47:33,  418.93
11:47:34,  419.02
11:47:35,  419.07
11:47:36,  419.23
11:47:37,  419.35
11:47:38,  419.49
11:47:39,  419.82
11:47:40,  419.66
11:47:41,  419.42
11:47:42,  419.10
11:47:43,  418.79
11:47:44,  418.79
11:47:45,  418.80
11:47:46,  418.91
11:47:47,  418.76
11:47:48,  418.79
11:47:49,  418.68
11:47:50,  418.56
11:47:51,  418.64
11:47:52,  418.65
11:47:53,  418.95
11:47:54,  419.08
11:47:55,  419.28
11:47:56,  419.20
11:47:57,  419.13
11:47:58,  419.12
11:47:59,  419.32
11:48:00,  419.39
11:48:01,  419.44
11:48:02,  419.41
11:48:03,  419.37
11:48:04,  419.35
11:48:05,  419.32
11:48:06,  419.28
11:48:07,  420.88
11:48:08,  422.81
11:48:09,  424.26
11:48:10,  428.60
11:48:11,  428.93
11:48:12,  430.51
11:48:13,  430.87
11:48:14,  429.29
11:48:15,  430.87
11:48:16,  432.36
11:48:17,  436.15
11:48:18,  436.82
11:48:19,  436.99
11:48:20,  436.95
11:48:21,  436.98
11:48:22,  440.23
11:48:23,  446.10
11:48:24,  445.14
11:48:25,  440.96
11:48:26,  436.14
11:48:27,  429.61
11:48:28,  429.89
11:48:29,  434.58
11:48:30,  434.58
11:48:31,  438.95
11:48:32,  441.37
11:48:33,  440.85
11:48:34,  439.73
11:48:35,  436.71
11:48:36,  436.65
11:48:37,  439.09
11:48:38,  440.45
11:48:39,  443.58
11:48:40,  445.19
11:48:41,  445.60
11:48:43,  446.14
11:48:44,  447.49
11:48:45,  445.51
11:48:46,  443.85
11:48:47,  440.50
11:48:48,  435.07
11:48:49,  432.16
11:48:50,  428.86
11:48:51,  427.53
11:48:52,  425.98
11:48:53,  424.98
11:48:54,  422.89
11:48:55,  420.63
11:48:56,  419.52
11:48:57,  418.89
11:48:58,  418.87
11:48:59,  419.05
11:49:00,  419.21
11:49:01,  419.21
11:49:02,  419.33
11:49:03,  419.23
11:49:04,  419.43
11:49:05,  419.31
11:49:06,  419.03
11:49:07,  419.16
11:49:08,  419.13
11:49:09,  419.02
11:49:10,  419.02
11:49:11,  418.96
11:49:12,  418.86
11:49:13,  418.72
11:49:14,  418.76
11:49:15,  418.95
11:49:16,  418.91
11:49:17,  419.02
11:49:18,  418.96
11:49:19,  418.89
11:49:20,  419.04
11:49:21,  419.00
11:49:22,  419.10
11:49:23,  419.13
11:49:24,  419.08
11:49:25,  418.84
11:49:26,  418.84
11:49:27,  418.82
11:49:28,  418.69
11:49:29,  418.76
11:49:30,  418.84
11:49:31,  418.66
11:49:32,  418.70
11:49:33,  418.75
11:49:34,  418.72
11:49:35,  418.76
11:49:36,  418.72
11:49:37,  418.77
11:49:38,  418.41
11:49:39,  418.56
11:49:40,  418.82
11:49:41,  418.85
11:49:42,  418.86
11:49:43,  418.76
11:49:44,  418.88
11:49:45,  418.88
11:49:46,  419.10
11:49:47,  419.12
11:49:48,  419.22
11:49:49,  419.36
11:49:50,  419.46
11:49:51,  419.38
11:49:52,  419.28
11:49:53,  419.32
11:49:54,  419.60
11:49:56,  420.30
11:49:57,  421.43
11:49:58,  423.11
11:49:59,  425.31
11:50:00,  427.48
11:50:01,  432.35
11:50:02,  436.85
11:50:03,  440.42
11:50:04,  444.20
11:50:05,  447.62
11:50:06,  451.90
11:50:07,  450.63
11:50:08,  446.03
11:50:09,  439.01
11:50:10,  431.30
11:50:11,  427.73
11:50:12,  426.48
11:50:13,  425.06
11:50:14,  424.19
11:50:15,  426.01
11:50:16,  428.07
11:50:17,  428.84
11:50:18,  429.07
11:50:19,  429.07
11:50:20,  427.95
11:50:21,  426.84
11:50:22,  427.17
11:50:23,  427.46
11:50:24,  427.91
11:50:25,  428.46
11:50:26,  428.19
11:50:27,  427.42
11:50:28,  425.73
11:50:29,  423.46
11:50:30,  421.80
11:50:31,  420.85
11:50:32,  421.04
11:50:33,  421.21
11:50:34,  421.19
11:50:35,  420.90
11:50:36,  420.64
11:50:37,  420.58
11:50:38,  420.59
11:50:39,  420.15
11:50:40,  419.82
11:50:41,  419.58
11:50:42,  419.32
11:50:43,  419.18
11:50:44,  419.09
11:50:45,  419.09
11:50:46,  419.10
11:50:47,  419.07
11:50:48,  418.94
11:50:49,  418.89
11:50:50,  418.94
11:50:51,  418.92
11:50:52,  419.00
11:50:53,  418.70
11:50:54,  418.63
11:50:55,  418.55
11:50:56,  418.54
11:50:57,  418.77
11:50:58,  418.77
11:50:59,  418.80
11:51:00,  418.77
11:51:01,  418.90
11:51:02,  418.94
11:51:03,  418.98
11:51:04,  419.08
11:51:05,  419.16
11:51:06,  419.53
11:51:08,  419.43
11:51:09,  419.25
11:51:10,  419.09
11:51:11,  418.86
11:51:12,  418.77
11:51:13,  418.81
11:51:14,  418.87
11:51:15,  418.86
11:51:16,  418.64
11:51:17,  418.86
11:51:18,  418.74
11:51:19,  418.88
11:51:20,  418.73
11:51:21,  418.52
11:51:22,  418.65
11:51:23,  418.53
11:51:24,  418.51
11:51:25,  418.50
11:51:26,  418.64
11:51:27,  419.13
11:51:28,  419.86
11:51:29,  421.13
11:51:30,  422.10
11:51:31,  423.00
11:51:32,  423.32
11:51:33,  424.16
11:51:34,  425.42
11:51:35,  426.17
11:51:36,  427.64
11:51:37,  428.34
11:51:38,  428.69
11:51:39,  428.50
11:51:40,  429.04
11:51:41,  428.13
11:51:42,  425.67
11:51:43,  423.42
11:51:44,  421.00
11:51:45,  420.54
11:51:46,  426.22
11:51:47,  436.01
11:51:48,  444.82
11:51:49,  453.29
11:51:50,  453.58
11:51:51,  450.45
11:51:52,  444.90
11:51:53,  434.31
11:51:54,  428.85
11:51:55,  423.25
11:51:56,  421.90
11:51:57,  425.57
11:51:58,  427.41
11:51:59,  426.66
11:52:00,  427.49
11:52:01,  429.03
11:52:02,  430.39
11:52:03,  430.81
11:52:04,  428.01
11:52:05,  424.31
11:52:06,  421.87
11:52:07,  421.87
11:52:08,  422.72
11:52:09,  423.68
11:52:10,  423.73
11:52:11,  422.36
11:52:12,  421.24
11:52:13,  422.00
11:52:14,  423.15
11:52:15,  424.72
11:52:16,  424.74
11:52:17,  422.97
11:52:18,  421.65
11:52:20,  421.68
11:52:21,  423.30
11:52:22,  425.45
11:52:23,  426.70
11:52:24,  426.49
11:52:25,  424.65
11:52:26,  423.70
11:52:27,  422.73
11:52:28,  421.13
11:52:29,  420.91
11:52:30,  419.79
11:52:31,  418.87
11:52:32,  418.97
11:52:33,  419.15
11:52:34,  419.38
11:52:35,  419.50
11:52:36,  419.85
11:52:37,  419.63
11:52:38,  419.66
11:52:39,  419.32
11:52:40,  419.03
11:52:41,  418.95
11:52:42,  418.92
11:52:43,  418.92
11:52:44,  419.00
11:52:45,  418.86
11:52:46,  418.83
11:52:47,  418.98
11:52:48,  418.97
11:52:49,  419.18
11:52:50,  419.11
11:52:51,  419.11
11:52:52,  419.10
11:52:53,  419.03
11:52:54,  419.00
11:52:55,  418.94
11:52:56,  418.99
11:52:57,  419.16
11:52:58,  419.23
11:52:59,  419.30
11:53:00,  419.38
11:53:01,  419.38
11:53:02,  419.39
11:53:03,  419.22
11:53:04,  419.24
11:53:05,  419.12
11:53:06,  419.19
11:53:07,  419.36
11:53:08,  419.29
11:53:09,  419.22
11:53:10,  419.10
11:53:11,  418.96
11:53:12,  418.73
11:53:13,  420.57
11:53:14,  422.95
11:53:15,  425.52
11:53:16,  429.28
11:53:17,  434.30
11:53:18,  437.41
11:53:19,  446.27
11:53:20,  459.32
11:53:21,  461.88
11:53:22,  464.16
11:53:23,  462.73
11:53:24,  455.70
11:53:25,  455.55
11:53:26,  453.95
11:53:27,  450.76
11:53:28,  447.41
11:53:29,  441.76
11:53:30,  436.92
11:53:31,  432.22
11:53:33,  426.73
11:53:34,  423.37
11:53:35,  422.38
11:53:36,  421.72
11:53:37,  422.83
11:53:38,  424.13
11:53:39,  424.38
11:53:40,  424.05
11:53:41,  422.82
11:53:42,  421.77
11:53:43,  422.66
11:53:44,  423.34
11:53:45,  425.63
11:53:46,  428.50
11:53:47,  429.00
11:53:48,  429.10
11:53:49,  427.91
11:53:50,  426.82
11:53:51,  426.84
11:53:52,  427.31
11:53:53,  426.45
11:53:54,  426.54
11:53:55,  426.72
11:53:56,  426.72
11:53:57,  426.40
11:53:58,  427.03
11:53:59,  425.95
11:54:00,  424.11
11:54:01,  422.89
11:54:02,  422.31
11:54:03,  422.31
11:54:04,  421.72
11:54:05,  421.41
11:54:06,  420.82
11:54:07,  419.95
11:54:08,  419.92
11:54:09,  419.46
11:54:10,  419.13
11:54:11,  419.15
11:54:12,  419.19
11:54:13,  419.32
11:54:14,  419.09
11:54:15,  419.08
11:54:16,  418.92
11:54:17,  418.77
11:54:18,  418.83
11:54:19,  419.00
11:54:20,  419.23
11:54:21,  419.30
11:54:22,  419.31
11:54:23,  419.19
11:54:24,  419.21
11:54:25,  419.31
11:54:26,  419.20
11:54:27,  419.36
11:54:28,  419.54
11:54:29,  419.43
11:54:30,  419.19
11:54:31,  419.04
11:54:32,  419.09
11:54:33,  418.93
11:54:34,  419.20
11:54:35,  419.25
11:54:36,  419.09
11:54:37,  419.23
11:54:38,  419.17
11:54:39,  419.20
11:54:40,  419.13
11:54:41,  419.04
11:54:42,  418.94
11:54:43,  418.96
11:54:45,  419.08
11:54:46,  419.08
11:54:47,  419.27
11:54:48,  419.21
11:54:49,  419.30
11:54:50,  419.25
11:54:51,  419.32
11:54:52,  419.26
11:54:53,  419.32
11:54:54,  419.32
11:54:55,  419.26
11:54:56,  419.29
11:54:57,  419.26
11:54:58,  419.35
11:54:59,  419.23
11:55:00,  419.18
11:55:01,  419.27
11:55:02,  419.19
11:55:03,  421.08
11:55:04,  421.86
11:55:05,  422.42
11:55:06,  423.23
11:55:07,  422.13
11:55:08,  422.20
11:55:09,  422.54
11:55:10,  422.93
11:55:11,  423.20
11:55:12,  423.26
11:55:13,  422.73
11:55:14,  421.43
11:55:15,  421.63
11:55:16,  421.91
11:55:17,  422.45
11:55:18,  423.44
11:55:19,  423.61
11:55:20,  423.33
11:55:21,  423.32
11:55:22,  423.27
11:55:23,  422.93
11:55:24,  422.98
11:55:25,  423.07
11:55:26,  423.46
11:55:27,  423.98
11:55:28,  423.70
11:55:29,  423.19
11:55:30,  423.24
11:55:31,  423.55
11:55:32,  424.12
11:55:33,  425.05
11:55:34,  425.09
11:55:35,  424.87
11:55:36,  425.02
11:55:37,  425.45
11:55:38,  426.34
11:55:39,  427.48
11:55:40,  426.73
11:55:41,  426.76
11:55:42,  425.86
11:55:43,  425.17
11:55:44,  425.17
11:55:45,  425.70
11:55:46,  424.66
11:55:47,  424.72
11:55:48,  423.83
11:55:49,  422.84
11:55:50,  422.76
11:55:51,  422.51
11:55:52,  423.10
11:55:53,  423.51
11:55:54,  423.28
11:55:55,  422.92
11:55:56,  423.54
11:55:58,  424.98
11:55:59,  427.16
11:56:00,  428.74
11:56:01,  429.20
11:56:02,  429.19
11:56:03,  428.83
11:56:04,  429.05
11:56:05,  429.48
11:56:06,  429.79
11:56:07,  430.04
11:56:08,  429.47
11:56:09,  428.72
11:56:10,  428.51
11:56:11,  428.04
11:56:12,  428.28
11:56:13,  428.62
11:56:14,  428.37
11:56:15,  427.89
11:56:16,  427.15
11:56:17,  427.79
11:56:18,  427.50
11:56:19,  427.85
11:56:20,  428.14
11:56:21,  426.81
11:56:22,  427.19
11:56:23,  426.98
11:56:24,  426.59
11:56:25,  426.28
11:56:26,  425.53
11:56:27,  425.19
11:56:28,  426.15
11:56:29,  428.43
11:56:30,  430.41
11:56:31,  432.49
11:56:32,  434.40
11:56:33,  434.96
11:56:34,  438.60
11:56:35,  440.00
11:56:36,  441.13
11:56:37,  444.42
11:56:38,  443.76
11:56:39,  444.71
11:56:40,  444.80
11:56:41,  442.33
11:56:42,  441.78
11:56:43,  441.34
11:56:44,  439.45
11:56:45,  437.02
11:56:46,  434.98
11:56:47,  433.47
11:56:48,  434.45
11:56:49,  436.56
11:56:50,  437.77
11:56:51,  436.33
11:56:52,  432.07
11:56:53,  427.05
11:56:54,  423.23
11:56:55,  421.74
11:56:56,  421.59
11:56:57,  422.21
11:56:58,  421.72
11:56:59,  421.68
11:57:00,  422.15
11:57:01,  422.42
11:57:02,  422.36
11:57:03,  421.54
11:57:04,  420.94
11:57:05,  420.75
11:57:06,  421.65
11:57:07,  422.89
11:57:08,  424.15
11:57:10,  424.90
11:57:11,  425.16
11:57:12,  425.54
11:57:13,  425.27
11:57:14,  425.22
11:57:15,  426.25
11:57:16,  427.57
11:57:17,  429.84
11:57:18,  431.60
11:57:19,  431.88
11:57:20,  431.61
11:57:21,  430.08
11:57:22,  428.24
11:57:23,  426.00
11:57:24,  423.24
11:57:25,  421.97
11:57:26,  422.64
11:57:27,  425.17
11:57:28,  427.70
11:57:29,  428.76
11:57:30,  427.96
11:57:31,  424.91
11:57:32,  422.09
11:57:33,  422.09
11:57:34,  420.33
11:57:35,  419.61
11:57:36,  420.16
11:57:37,  420.93
11:57:38,  421.00
11:57:39,  420.88
11:57:40,  420.40
11:57:41,  419.89
11:57:42,  420.35
11:57:43,  420.68
11:57:44,  420.79
11:57:45,  420.92
11:57:46,  420.99
11:57:47,  421.12
11:57:48,  421.21
11:57:49,  421.60
11:57:50,  421.97
11:57:51,  422.21
11:57:52,  422.45
11:57:53,  422.56
11:57:54,  422.45
11:57:55,  422.20
11:57:56,  421.96
11:57:57,  421.33
11:57:58,  421.15
11:57:59,  421.55
11:58:00,  421.76
11:58:01,  422.05
11:58:02,  422.55
11:58:03,  422.89
11:58:04,  423.89
11:58:05,  426.28
11:58:06,  428.22
11:58:07,  430.45
11:58:08,  431.87
11:58:09,  431.76
11:58:10,  431.52
11:58:11,  430.56
11:58:12,  429.55
11:58:13,  427.87
11:58:14,  426.23
11:58:15,  427.04
11:58:16,  426.38
11:58:17,  426.74
11:58:18,  427.78
11:58:19,  427.48
11:58:20,  427.34
11:58:22,  428.23
11:58:23,  430.45
11:58:24,  432.75
11:58:25,  436.26
11:58:26,  438.05
11:58:27,  436.93
11:58:28,  434.93
11:58:29,  432.39
11:58:30,  430.17
11:58:31,  428.20
11:58:32,  426.33
11:58:33,  426.00
11:58:34,  426.46
11:58:35,  427.45
11:58:36,  428.07
11:58:37,  427.98
11:58:38,  428.31
11:58:39,  428.58
11:58:40,  428.98
11:58:41,  429.59
11:58:42,  428.53
11:58:43,  426.35
11:58:44,  424.81
11:58:45,  424.36
11:58:46,  424.00
11:58:47,  424.18
11:58:48,  424.24
11:58:49,  423.94
11:58:50,  424.05
11:58:51,  424.37
11:58:52,  424.53
11:58:53,  424.14
11:58:54,  423.05
11:58:55,  422.66
11:58:56,  422.35
11:58:57,  421.88
11:58:58,  421.99
11:58:59,  421.61
11:59:00,  420.97
11:59:01,  421.11
11:59:02,  421.22
11:59:03,  421.22
11:59:04,  421.34
11:59:05,  420.66
11:59:06,  420.54
11:59:07,  420.72
11:59:08,  420.85
11:59:09,  420.81
11:59:10,  420.21
11:59:11,  419.60
11:59:12,  419.16
11:59:13,  419.16
11:59:14,  419.26
11:59:15,  419.29
11:59:16,  419.33
11:59:17,  419.41
11:59:18,  419.51
11:59:19,  419.46
11:59:20,  419.66
11:59:21,  419.66
11:59:22,  419.59
11:59:23,  419.59
11:59:24,  419.81
11:59:25,  419.62
11:59:26,  419.58
11:59:27,  419.93
11:59:28,  419.91
11:59:29,  420.11
11:59:30,  420.73
11:59:31,  421.62
11:59:32,  422.26
11:59:33,  422.81
11:59:35,  423.00
11:59:36,  422.65
11:59:37,  422.70
11:59:38,  423.18
11:59:39,  423.26
11:59:40,  423.51
11:59:41,  424.28
11:59:42,  424.98
11:59:43,  425.36
11:59:44,  425.80
11:59:45,  426.03
11:59:46,  426.04
11:59:47,  426.36
11:59:48,  426.60
11:59:49,  426.37
11:59:50,  426.35
11:59:51,  426.26
11:59:52,  426.36
11:59:53,  426.60
11:59:54,  426.46
11:59:55,  425.77
11:59:56,  424.52
11:59:57,  423.46
11:59:58,  422.54
11:59:59,  422.26
12:00:00,  422.53
12:00:01,  423.44
12:00:02,  423.54
12:00:03,  423.41
12:00:04,  423.07
12:00:05,  422.56
12:00:06,  422.10
12:00:07,  422.24
12:00:08,  423.80
12:00:09,  424.90
12:00:10,  427.00
12:00:11,  428.97
12:00:12,  428.91
12:00:13,  429.54
12:00:14,  429.84
12:00:15,  430.74
12:00:16,  431.23
12:00:17,  430.40
12:00:18,  430.20
12:00:19,  429.28
12:00:20,  429.56
12:00:21,  430.82
12:00:22,  430.68
12:00:23,  430.98
12:00:24,  430.23
12:00:25,  429.34
12:00:26,  428.80
12:00:27,  428.09
12:00:28,  427.93
12:00:29,  427.61
12:00:30,  427.28
12:00:31,  427.23
12:00:32,  427.10
12:00:33,  427.19
12:00:34,  427.51
12:00:35,  427.68
12:00:36,  428.02
12:00:37,  428.13
12:00:38,  427.88
12:00:39,  427.27
12:00:40,  426.43
12:00:41,  425.82
12:00:42,  425.41
12:00:43,  424.68
12:00:44,  424.34
12:00:45,  424.17
12:00:47,  425.22
12:00:48,  426.68
12:00:49,  427.55
12:00:50,  427.52
12:00:51,  426.42
12:00:52,  425.13
12:00:53,  424.32
12:00:54,  424.01
12:00:55,  423.05
12:00:56,  422.14
12:00:57,  421.20
12:00:58,  420.49
12:00:59,  420.39
12:01:00,  420.79
12:01:01,  420.99
12:01:02,  421.28
12:01:03,  421.66
12:01:04,  421.78
12:01:05,  422.04
12:01:06,  421.72
12:01:07,  421.47
12:01:08,  421.85
12:01:09,  421.82
12:01:10,  421.82
12:01:11,  421.97
12:01:12,  421.85
12:01:13,  421.56
12:01:14,  421.71
12:01:15,  421.77
12:01:16,  421.80
12:01:17,  421.87
12:01:18,  421.58
12:01:19,  421.41
12:01:20,  421.00
12:01:21,  420.69
12:01:22,  420.64
12:01:23,  420.75
12:01:24,  421.07
12:01:25,  421.31
12:01:26,  421.48
12:01:27,  421.61
12:01:28,  421.53
12:01:29,  421.30
12:01:30,  421.06
12:01:31,  420.90
12:01:32,  420.87
12:01:33,  420.83
12:01:34,  420.42
12:01:35,  420.18
12:01:36,  420.73
12:01:37,  422.64
12:01:38,  424.93
12:01:39,  428.94
12:01:40,  432.30
12:01:41,  432.44
12:01:42,  433.62
12:01:43,  434.47
12:01:44,  433.25
12:01:45,  433.03
12:01:46,  431.75
12:01:47,  430.00
12:01:48,  430.17
12:01:49,  430.03
12:01:50,  429.25
12:01:51,  426.68
12:01:52,  423.77
12:01:53,  421.34
12:01:54,  420.14
12:01:55,  419.80
12:01:56,  419.65
12:01:57,  419.74
12:01:58,  419.42
12:02:00,  419.19
12:02:01,  419.04
12:02:02,  419.38
12:02:03,  420.56
12:02:04,  421.75
12:02:05,  423.24
12:02:06,  424.70
12:02:07,  426.56
12:02:08,  427.67
12:02:09,  427.96
12:02:10,  429.42
12:02:11,  430.35
12:02:12,  431.52
12:02:13,  434.03
12:02:14,  436.43
12:02:15,  439.28
12:02:16,  440.60
12:02:17,  440.51
12:02:18,  439.52
12:02:19,  437.59
12:02:20,  436.82
12:02:21,  436.79
12:02:22,  436.60
12:02:23,  436.98
12:02:24,  438.00
12:02:25,  439.11
12:02:26,  439.27
12:02:27,  439.79
12:02:28,  440.67
12:02:29,  441.96
12:02:30,  443.38
12:02:31,  444.37
12:02:32,  444.74
12:02:33,  444.40
12:02:34,  444.91
12:02:35,  443.07
12:02:36,  440.83
12:02:37,  440.40
12:02:38,  435.38
12:02:39,  434.38
12:02:40,  431.28
12:02:41,  425.68
12:02:42,  424.69
12:02:43,  421.85
12:02:44,  421.13
12:02:45,  421.32
12:02:46,  420.77
12:02:47,  420.54
12:02:48,  419.92
12:02:49,  420.08
12:02:50,  420.31
12:02:51,  420.10
12:02:52,  420.07
12:02:53,  419.82
12:02:54,  419.99
12:02:55,  419.98
12:02:56,  419.84
12:02:57,  419.86
12:02:58,  419.86
12:02:59,  419.80
12:03:00,  419.66
12:03:01,  419.62
12:03:02,  419.53
12:03:03,  419.33
12:03:04,  419.45
12:03:05,  419.77
12:03:06,  419.86
12:03:07,  419.69
12:03:08,  419.63
12:03:09,  419.51
12:03:10,  419.29
12:03:12,  419.46
12:03:13,  419.32
12:03:14,  419.22
12:03:15,  419.21
12:03:16,  419.35
12:03:17,  419.38
12:03:18,  419.50
12:03:19,  419.34
12:03:20,  419.30
12:03:21,  419.03
12:03:22,  419.13
12:03:23,  419.15
12:03:24,  419.10
12:03:25,  419.22
12:03:26,  419.14
12:03:27,  419.07
12:03:28,  419.13
12:03:29,  419.03
12:03:30,  418.95
12:03:31,  418.82
12:03:32,  421.20
12:03:33,  423.45
12:03:34,  425.27
12:03:35,  426.76
12:03:36,  425.96
12:03:37,  424.43
12:03:38,  423.04
12:03:39,  421.59
12:03:40,  420.29
12:03:41,  419.84
12:03:42,  419.89
12:03:43,  420.12
12:03:44,  420.75
12:03:45,  421.86
12:03:46,  422.25
12:03:47,  422.41
12:03:48,  421.83
12:03:49,  420.76
12:03:50,  420.56
12:03:51,  420.40
12:03:52,  420.18
12:03:53,  420.23
12:03:54,  420.43
12:03:55,  420.49
12:03:56,  420.57
12:03:57,  420.85
12:03:58,  420.82
12:03:59,  420.96
12:04:00,  421.46
12:04:01,  421.65
12:04:02,  422.09
12:04:03,  422.56
12:04:04,  422.81
12:04:05,  423.29
12:04:06,  423.52
12:04:07,  423.46
12:04:08,  424.01
12:04:09,  424.14
12:04:10,  424.30
12:04:11,  424.09
12:04:12,  423.78
12:04:13,  423.97
12:04:14,  424.51
12:04:15,  425.57
12:04:16,  425.77
12:04:17,  425.47
12:04:18,  425.21
12:04:19,  424.99
12:04:20,  425.16
12:04:21,  425.15
12:04:22,  424.58
12:04:24,  423.66
12:04:25,  422.84
12:04:26,  422.25
12:04:27,  422.22
12:04:28,  422.19
12:04:29,  421.90
12:04:30,  421.33
12:04:31,  420.74
12:04:32,  420.32
12:04:33,  420.04
12:04:34,  420.13
12:04:35,  420.17
12:04:36,  419.87
12:04:37,  419.89
12:04:38,  419.79
12:04:39,  419.98
12:04:40,  420.16
12:04:41,  420.25
12:04:42,  420.27
12:04:43,  420.08
12:04:44,  420.32
12:04:45,  420.10
12:04:46,  420.10
12:04:47,  420.23
12:04:48,  420.33
12:04:49,  420.32
12:04:50,  420.42
12:04:51,  420.31
12:04:52,  420.13
12:04:53,  419.85
12:04:54,  419.50
12:04:55,  419.28
12:04:56,  419.08
12:04:57,  419.20
12:04:58,  419.30
12:04:59,  419.30
12:05:00,  419.42
12:05:01,  419.56
12:05:02,  419.48
12:05:03,  419.64
12:05:04,  419.97
12:05:05,  424.23
12:05:06,  428.54
12:05:07,  433.07
12:05:08,  434.16
12:05:09,  431.77
12:05:10,  428.68
12:05:11,  424.08
12:05:12,  423.58
12:05:13,  423.05
12:05:14,  422.99
12:05:15,  423.55
12:05:16,  422.65
12:05:17,  421.85
12:05:18,  422.93
12:05:19,  425.94
12:05:20,  428.01
12:05:21,  429.21
12:05:22,  427.68
12:05:23,  424.33
12:05:24,  422.94
12:05:25,  423.50
12:05:26,  424.62
12:05:27,  425.65
12:05:28,  426.19
12:05:29,  427.73
12:05:30,  429.04
12:05:31,  430.99
12:05:32,  433.03
12:05:33,  433.46
12:05:34,  433.98
12:05:35,  436.04
12:05:37,  436.83
12:05:38,  439.02
12:05:39,  441.87
12:05:40,  443.18
12:05:41,  445.64
12:05:42,  446.45
12:05:43,  446.57
12:05:44,  447.82
12:05:45,  450.14
12:05:46,  452.47
12:05:47,  454.51
12:05:48,  454.48
12:05:49,  452.37
12:05:50,  450.20
12:05:51,  448.73
12:05:52,  448.52
12:05:53,  449.31
12:05:54,  449.95
12:05:55,  447.23
12:05:56,  443.44
12:05:57,  437.92
12:05:58,  431.68
12:05:59,  428.15
12:06:00,  426.76
12:06:01,  427.11
12:06:02,  429.95
12:06:03,  435.87
12:06:04,  440.73
12:06:05,  444.42
12:06:06,  443.75
12:06:07,  438.39
12:06:08,  434.14
12:06:09,  431.04
12:06:10,  430.02
12:06:11,  428.59
12:06:12,  425.69
12:06:13,  422.83
12:06:14,  420.12
12:06:15,  419.63
12:06:16,  419.98
12:06:17,  420.11
12:06:18,  420.34
12:06:19,  420.55
12:06:20,  421.10
12:06:21,  421.28
12:06:22,  421.45
12:06:23,  421.36
12:06:24,  420.99
12:06:25,  420.91
12:06:26,  420.95
12:06:27,  421.11
12:06:28,  421.43
12:06:29,  421.55
12:06:30,  421.96
12:06:31,  422.44
12:06:32,  422.92
12:06:33,  423.69
12:06:34,  423.69
12:06:35,  424.04
12:06:36,  424.34
12:06:37,  424.92
12:06:38,  425.34
12:06:39,  425.68
12:06:40,  426.24
12:06:41,  426.46
12:06:42,  426.92
12:06:43,  427.70
12:06:44,  427.64
12:06:45,  428.30
12:06:46,  429.44
12:06:47,  429.54
12:06:49,  429.99
12:06:50,  430.01
12:06:51,  429.37
12:06:52,  428.34
12:06:53,  427.43
12:06:54,  427.07
12:06:55,  426.76
12:06:56,  427.36
12:06:57,  428.68
12:06:58,  431.34
12:06:59,  432.13
12:07:00,  433.28
12:07:01,  434.20
12:07:02,  431.83
12:07:03,  429.97
12:07:04,  428.82
12:07:05,  428.07
12:07:06,  428.44
12:07:07,  428.69
12:07:08,  428.56
12:07:09,  428.17
12:07:10,  427.66
12:07:11,  426.88
12:07:12,  425.62
12:07:13,  423.32
12:07:14,  421.23
12:07:15,  420.50
12:07:16,  420.05
12:07:17,  420.28
12:07:18,  420.46
12:07:19,  420.45
12:07:20,  420.85
12:07:21,  420.85
12:07:22,  420.57
12:07:23,  420.65
12:07:24,  420.46
12:07:25,  420.19
12:07:26,  420.10
12:07:27,  419.85
12:07:28,  419.74
12:07:29,  419.73
12:07:30,  419.54
12:07:31,  419.56
12:07:32,  419.61
12:07:33,  419.66
12:07:34,  419.47
12:07:35,  419.44
12:07:36,  419.33
12:07:37,  419.31
12:07:38,  419.11
12:07:39,  419.15
12:07:40,  419.11
12:07:41,  418.79
12:07:42,  418.87
12:07:43,  418.88
12:07:44,  418.82
12:07:45,  419.09
12:07:46,  418.96
12:07:47,  419.12
12:07:48,  419.08
12:07:49,  418.99
12:07:50,  419.21
12:07:51,  419.02
12:07:52,  419.07
12:07:53,  419.27
12:07:54,  419.25
12:07:55,  419.32
12:07:56,  419.85
12:07:57,  420.37
12:07:58,  422.48
12:07:59,  424.12
12:08:00,  425.16
12:08:02,  425.71
12:08:03,  424.83
12:08:04,  426.33
12:08:05,  427.45
12:08:06,  428.73
12:08:07,  429.60
12:08:08,  431.31
12:08:09,  432.33
12:08:10,  433.68
12:08:11,  435.22
12:08:12,  434.71
12:08:13,  433.24
12:08:14,  430.73
12:08:15,  430.13
12:08:16,  427.14
12:08:17,  427.53
12:08:18,  429.38
12:08:19,  428.80
12:08:20,  430.23
12:08:21,  431.40
12:08:22,  432.13
12:08:23,  432.13
12:08:24,  433.98
12:08:25,  435.29
12:08:26,  434.57
12:08:27,  434.38
12:08:28,  435.18
12:08:29,  435.52
12:08:30,  437.98
12:08:31,  440.00
12:08:32,  440.41
12:08:33,  440.77
12:08:34,  439.94
12:08:35,  438.85
12:08:36,  437.66
12:08:37,  435.74
12:08:38,  434.07
12:08:39,  431.85
12:08:40,  430.25
12:08:41,  427.66
12:08:42,  424.79
12:08:43,  423.20
12:08:44,  421.15
12:08:45,  420.35
12:08:46,  420.48
12:08:47,  420.52
12:08:48,  420.42
12:08:49,  420.54
12:08:50,  420.32
12:08:51,  419.58
12:08:52,  419.55
12:08:53,  419.50
12:08:54,  419.64
12:08:55,  419.80
12:08:56,  419.74
12:08:57,  420.11
12:08:58,  420.54
12:08:59,  420.69
12:09:00,  420.68
12:09:01,  420.12
12:09:02,  419.65
12:09:03,  419.28
12:09:04,  419.11
12:09:05,  419.08
12:09:06,  418.94
12:09:07,  418.95
12:09:08,  418.74
12:09:09,  418.83
12:09:10,  419.16
12:09:11,  419.36
12:09:12,  419.47
12:09:14,  419.45
12:09:15,  419.52
12:09:16,  419.38
12:09:17,  419.40
12:09:18,  419.67
12:09:19,  419.38
12:09:20,  419.52
12:09:21,  419.68
12:09:22,  419.67
12:09:23,  419.77
12:09:24,  419.85
12:09:25,  419.84
12:09:26,  419.93
12:09:27,  420.00
12:09:28,  419.85
12:09:29,  419.97
12:09:30,  419.94
12:09:31,  419.78
12:09:32,  419.82
12:09:33,  419.61
12:09:34,  419.90
12:09:35,  420.57
12:09:36,  420.88
12:09:37,  421.37
12:09:38,  421.34
12:09:39,  421.18
12:09:40,  421.44
12:09:41,  421.28
12:09:42,  421.41
12:09:43,  421.60
12:09:44,  421.70
12:09:45,  421.93
12:09:46,  422.04
12:09:47,  422.05
12:09:48,  422.05
12:09:49,  422.55
12:09:50,  423.39
12:09:51,  425.26
12:09:52,  427.19
12:09:53,  428.76
12:09:54,  429.86
12:09:55,  428.56
12:09:56,  427.56
12:09:57,  427.14
12:09:58,  426.48
12:09:59,  426.88
12:10:00,  426.62
12:10:01,  426.21
12:10:02,  425.33
12:10:03,  423.55
12:10:04,  422.01
12:10:05,  420.19
12:10:06,  419.34
12:10:07,  419.56
12:10:08,  419.94
12:10:09,  420.06
12:10:10,  420.32
12:10:11,  420.32
12:10:12,  420.32
12:10:13,  420.17
12:10:14,  420.26
12:10:15,  420.27
12:10:16,  420.41
12:10:17,  421.44
12:10:18,  422.62
12:10:19,  423.42
12:10:20,  424.18
12:10:21,  424.72
12:10:22,  424.89
12:10:23,  424.82
12:10:24,  424.38
12:10:26,  423.59
12:10:27,  423.17
12:10:28,  423.85
12:10:29,  424.20
12:10:30,  423.90
12:10:31,  423.81
12:10:32,  423.51
12:10:33,  424.07
12:10:34,  425.07
12:10:35,  425.83
12:10:36,  426.50
12:10:37,  425.89
12:10:38,  424.66
12:10:39,  422.96
12:10:40,  421.29
12:10:41,  420.46
12:10:42,  421.11
12:10:43,  421.84
12:10:44,  422.13
12:10:45,  422.23
12:10:46,  421.75
12:10:47,  421.95
12:10:48,  422.07
12:10:49,  422.16
12:10:50,  422.77
12:10:51,  422.61
12:10:52,  422.86
12:10:53,  423.38
12:10:54,  423.33
12:10:55,  423.43
12:10:56,  423.65
12:10:57,  423.95
12:10:58,  424.04
12:10:59,  424.27
12:11:00,  424.46
12:11:01,  424.61
12:11:02,  424.98
12:11:03,  424.73
12:11:04,  424.46
12:11:05,  424.07
12:11:06,  424.01
12:11:07,  424.00
12:11:08,  423.86
12:11:09,  424.02
12:11:10,  423.67
12:11:11,  423.43
12:11:12,  423.27
12:11:13,  422.67
12:11:14,  422.09
12:11:15,  421.59
12:11:16,  421.41
12:11:17,  421.74
12:11:18,  422.80
12:11:19,  424.31
12:11:20,  425.09
12:11:21,  426.11
12:11:22,  427.54
12:11:23,  429.29
12:11:24,  431.50
12:11:25,  432.92
12:11:26,  432.24
12:11:27,  431.77
12:11:28,  432.90
12:11:29,  434.72
12:11:30,  436.40
12:11:31,  435.55
12:11:32,  435.07
12:11:33,  436.80
12:11:34,  440.93
12:11:35,  447.82
12:11:36,  452.54
12:11:37,  454.33
12:11:39,  454.13
12:11:40,  451.58
12:11:41,  448.26
12:11:42,  445.06
12:11:43,  443.13
12:11:44,  442.09
12:11:45,  441.85
12:11:46,  442.65
12:11:47,  441.00
12:11:48,  437.49
12:11:49,  434.50
12:11:50,  431.47
12:11:51,  429.05
12:11:52,  428.32
12:11:53,  429.44
12:11:54,  430.17
12:11:55,  430.01
12:11:56,  431.04
12:11:57,  429.25
12:11:58,  427.33
12:11:59,  427.33
12:12:00,  426.34
12:12:01,  424.54
12:12:02,  423.09
12:12:03,  422.12
12:12:04,  421.01
12:12:05,  420.37
12:12:06,  420.90
12:12:07,  422.24
12:12:08,  423.59
12:12:09,  424.08
12:12:10,  422.92
12:12:11,  421.16
12:12:12,  419.72
12:12:13,  419.28
12:12:14,  419.42
12:12:15,  419.41
12:12:16,  419.56
12:12:17,  419.33
12:12:18,  419.34
12:12:19,  419.25
12:12:20,  419.08
12:12:21,  419.14
12:12:22,  418.95
12:12:23,  418.92
12:12:24,  419.00
12:12:25,  419.10
12:12:26,  419.11
12:12:27,  419.06
12:12:28,  419.20
12:12:29,  419.25
12:12:30,  419.35
12:12:31,  419.35
12:12:32,  419.33
12:12:33,  419.37
12:12:34,  419.25
12:12:35,  419.22
12:12:36,  419.25
12:12:37,  419.24
12:12:38,  419.08
12:12:39,  419.06
12:12:40,  418.91
12:12:41,  418.93
12:12:42,  419.00
12:12:43,  419.06
12:12:44,  419.18
12:12:45,  419.13
12:12:46,  419.15
12:12:47,  419.18
12:12:48,  419.07
12:12:49,  419.42
12:12:51,  422.69
12:12:52,  426.45
12:12:53,  429.45
12:12:54,  432.97
12:12:55,  433.96
12:12:56,  433.05
12:12:57,  432.07
12:12:58,  429.84
12:12:59,  426.82
12:13:00,  424.14
12:13:01,  422.80
12:13:02,  421.94
12:13:03,  421.27
12:13:04,  421.95
12:13:05,  421.48
12:13:06,  420.81
12:13:07,  420.11
12:13:08,  419.35
12:13:09,  419.10
12:13:10,  419.09
12:13:11,  419.07
12:13:12,  419.07
12:13:13,  419.25
12:13:14,  419.49
12:13:15,  419.69
12:13:16,  419.91
12:13:17,  420.50
12:13:18,  420.29
12:13:19,  420.38
12:13:20,  421.13
12:13:21,  422.71
12:13:22,  425.70
12:13:23,  428.33
12:13:24,  430.29
12:13:25,  431.43
12:13:26,  431.68
12:13:27,  432.52
12:13:28,  433.51
12:13:29,  433.59
12:13:30,  433.64
12:13:31,  432.68
12:13:32,  431.06
12:13:33,  429.64
12:13:34,  428.01
12:13:35,  428.00
12:13:36,  428.06
12:13:37,  429.12
12:13:38,  430.70
12:13:39,  429.59
12:13:40,  428.13
12:13:41,  427.35
12:13:42,  425.86
12:13:43,  425.64
12:13:44,  426.05
12:13:45,  425.15
12:13:46,  424.79
12:13:47,  424.27
12:13:48,  424.27
12:13:49,  424.20
12:13:50,  424.05
12:13:51,  423.60
12:13:52,  423.81
12:13:53,  422.91
12:13:54,  421.55
12:13:55,  420.54
12:13:56,  419.83
12:13:57,  419.83
12:13:58,  420.19
12:13:59,  420.34
12:14:00,  420.48
12:14:01,  420.69
12:14:02,  420.66
12:14:04,  420.71
12:14:05,  420.41
12:14:06,  419.88
12:14:07,  419.72
12:14:08,  419.59
12:14:09,  419.32
12:14:10,  419.16
12:14:11,  419.18
12:14:12,  418.95
12:14:13,  419.13
12:14:14,  419.09
12:14:15,  419.06
12:14:16,  419.22
12:14:17,  419.12
12:14:18,  419.15
12:14:19,  419.10
12:14:20,  419.00
12:14:21,  419.13
12:14:22,  418.89
12:14:23,  419.00
12:14:24,  419.06
12:14:25,  419.04
12:14:26,  419.09
12:14:27,  418.99
12:14:28,  419.07
12:14:29,  418.89
12:14:30,  418.79
12:14:31,  418.95
12:14:32,  419.09
12:14:33,  418.93
12:14:34,  419.16
12:14:35,  419.36
12:14:36,  419.28
12:14:37,  419.03
12:14:38,  418.81
12:14:39,  418.58
12:14:40,  418.69
12:14:41,  419.01
12:14:42,  419.04
12:14:43,  419.29
12:14:44,  419.24
12:14:45,  419.20
12:14:46,  419.09
12:14:47,  418.89
12:14:48,  419.12
12:14:49,  419.29
12:14:50,  419.30
12:14:51,  419.33
12:14:52,  419.20
12:14:53,  418.89
12:14:54,  418.75
12:14:55,  418.79
12:14:56,  418.61
12:14:57,  418.94
12:14:58,  418.85
12:14:59,  418.93
12:15:00,  419.22
12:15:01,  419.00
12:15:02,  419.10
12:15:03,  419.11
12:15:04,  419.52
12:15:05,  420.22
12:15:06,  421.08
12:15:07,  421.87
12:15:08,  422.11
12:15:09,  421.57
12:15:10,  420.63
12:15:11,  421.51
12:15:12,  424.58
12:15:13,  426.20
12:15:14,  427.16
12:15:16,  427.55
12:15:17,  425.56
12:15:18,  425.59
12:15:19,  425.67
12:15:20,  424.98
12:15:21,  424.00
12:15:22,  422.80
12:15:23,  423.26
12:15:24,  421.76
12:15:25,  420.94
12:15:26,  420.31
12:15:27,  419.87
12:15:28,  421.54
12:15:29,  423.70
12:15:30,  426.79
12:15:31,  429.37
12:15:32,  428.63
12:15:33,  427.30
12:15:34,  426.01
12:15:35,  424.39
12:15:36,  424.39
12:15:37,  424.08
12:15:38,  424.41
12:15:39,  425.20
12:15:40,  425.91
12:15:41,  426.60
12:15:42,  426.65
12:15:43,  425.92
12:15:44,  424.88
12:15:45,  423.94
12:15:46,  423.84
12:15:47,  423.78
12:15:48,  423.15
12:15:49,  422.90
12:15:50,  421.89
12:15:51,  420.52
12:15:52,  420.25
12:15:53,  419.97
12:15:54,  420.09
12:15:55,  420.39
12:15:56,  420.76
12:15:57,  420.91
12:15:58,  420.52
12:15:59,  419.86
12:16:00,  419.23
12:16:01,  419.00
12:16:02,  419.15
12:16:03,  419.12
12:16:04,  419.28
12:16:05,  419.17
12:16:06,  419.05
12:16:07,  419.10
12:16:08,  419.01
12:16:09,  418.84
12:16:10,  418.92
12:16:11,  418.84
12:16:12,  419.06
12:16:13,  419.20
12:16:14,  419.15
12:16:15,  419.09
12:16:16,  418.96
12:16:17,  418.90
12:16:18,  418.91
12:16:19,  418.97
12:16:20,  419.09
12:16:21,  419.09
12:16:22,  419.22
12:16:23,  419.20
12:16:24,  419.15
12:16:25,  419.21
12:16:26,  419.08
12:16:28,  418.95
12:16:29,  418.98
12:16:30,  419.07
12:16:31,  419.17
12:16:32,  419.15
12:16:33,  419.08
12:16:34,  419.11
12:16:35,  419.07
12:16:36,  419.09
12:16:37,  419.09
12:16:38,  419.07
12:16:39,  419.13
12:16:40,  419.10
12:16:41,  419.15
12:16:42,  419.32
12:16:43,  419.29
12:16:44,  419.20
12:16:45,  419.10
12:16:46,  419.27
12:16:47,  419.09
12:16:48,  419.13
12:16:49,  419.09
12:16:50,  418.97
12:16:51,  419.17
12:16:52,  418.92
12:16:53,  418.77
12:16:54,  419.08
12:16:55,  418.90
12:16:56,  419.08
12:16:57,  419.16
12:16:58,  418.87
12:16:59,  418.96
12:17:00,  418.92
12:17:01,  418.96
12:17:02,  418.96
12:17:03,  418.87
12:17:04,  419.17
12:17:05,  418.94
12:17:06,  419.01
12:17:07,  419.09
12:17:08,  418.93
12:17:09,  419.06
12:17:10,  419.16
12:17:11,  419.21
12:17:12,  419.26
12:17:13,  419.27
12:17:14,  419.23
12:17:15,  419.03
12:17:16,  419.06
12:17:17,  419.02
12:17:18,  419.13
12:17:19,  419.14
12:17:20,  418.95
12:17:21,  418.99
12:17:22,  418.87
12:17:23,  418.89
12:17:24,  419.12
12:17:25,  419.12
12:17:26,  419.02
12:17:27,  418.88
12:17:28,  418.99
12:17:29,  418.79
12:17:30,  418.92
12:17:31,  418.88
12:17:32,  418.80
12:17:33,  419.12
12:17:34,  419.22
12:17:35,  419.06
12:17:36,  419.06
12:17:37,  418.88
12:17:38,  418.99
12:17:39,  418.94
12:17:41,  418.93
12:17:42,  418.90
12:17:43,  418.65
12:17:44,  418.61
12:17:45,  418.73
12:17:46,  418.82
12:17:47,  418.85
12:17:48,  418.82
12:17:49,  418.70
12:17:50,  418.68
12:17:51,  418.68
12:17:52,  418.56
12:17:53,  418.58
12:17:54,  418.76
12:17:55,  418.79
12:17:56,  419.07
12:17:57,  419.05
12:17:58,  419.05
12:17:59,  418.89
12:18:00,  418.78
12:18:01,  418.76
12:18:02,  418.80
12:18:03,  418.95
12:18:04,  418.87
12:18:05,  418.62
12:18:06,  418.74
12:18:07,  418.80
12:18:08,  419.03
12:18:09,  419.09
12:18:10,  418.94
12:18:11,  418.98
12:18:12,  418.65
12:18:13,  418.79
12:18:14,  418.81
12:18:15,  418.58
12:18:16,  418.71
12:18:17,  418.71
12:18:18,  418.86
12:18:19,  419.34
12:18:20,  420.96
12:18:21,  421.75
12:18:22,  422.03
12:18:23,  421.69
12:18:24,  420.24
12:18:25,  419.39
12:18:26,  419.33
12:18:27,  421.68
12:18:28,  425.16
12:18:29,  433.62
12:18:30,  440.49
12:18:31,  445.28
12:18:32,  448.80
12:18:33,  447.46
12:18:34,  448.16
12:18:35,  449.08
12:18:36,  449.43
12:18:37,  448.48
12:18:38,  440.82
12:18:39,  434.25
12:18:40,  428.64
12:18:41,  424.52
12:18:42,  426.90
12:18:43,  427.52
12:18:44,  428.53
12:18:45,  428.63
12:18:46,  427.44
12:18:47,  427.45
12:18:48,  426.43
12:18:49,  426.06
12:18:50,  426.11
12:18:51,  425.37
12:18:53,  425.44
12:18:54,  425.41
12:18:55,  425.73
12:18:56,  426.08
12:18:57,  425.81
12:18:58,  425.42
12:18:59,  424.66
12:19:00,  424.08
12:19:01,  423.20
12:19:02,  422.04
12:19:03,  420.87
12:19:04,  420.61
12:19:05,  420.73
12:19:06,  420.74
12:19:07,  420.39
12:19:08,  419.65
12:19:09,  419.16
12:19:10,  419.57
12:19:11,  419.79
12:19:12,  419.79
12:19:13,  420.09
12:19:14,  420.09
12:19:15,  419.92
12:19:16,  419.87
12:19:17,  419.77
12:19:18,  419.28
12:19:19,  419.25
12:19:20,  419.27
12:19:21,  419.26
12:19:22,  419.50
12:19:23,  419.52
12:19:24,  419.85
12:19:25,  419.86
12:19:26,  419.78
12:19:27,  419.91
12:19:28,  419.98
12:19:29,  420.00
12:19:30,  419.92
12:19:31,  419.89
12:19:32,  419.88
12:19:33,  419.97
12:19:34,  419.98
12:19:35,  419.96
12:19:36,  419.66
12:19:37,  419.60
12:19:38,  419.45
12:19:39,  419.44
12:19:40,  419.62
12:19:41,  419.74
12:19:42,  419.70
12:19:43,  419.81
12:19:44,  420.09
12:19:45,  420.81
12:19:46,  421.57
12:19:47,  422.84
12:19:48,  423.92
12:19:49,  424.30
12:19:50,  424.49
12:19:51,  424.45
12:19:52,  424.37
12:19:53,  424.12
12:19:54,  423.98
12:19:55,  423.86
12:19:56,  423.69
12:19:57,  423.71
12:19:58,  423.55
12:19:59,  423.39
12:20:00,  423.51
12:20:01,  423.45
12:20:02,  424.43
12:20:03,  425.83
12:20:04,  427.12
12:20:06,  429.66
12:20:07,  432.32
12:20:08,  433.53
12:20:09,  434.62
12:20:10,  434.66
12:20:11,  433.16
12:20:12,  432.47
12:20:13,  432.37
12:20:14,  431.78
12:20:15,  432.72
12:20:16,  434.16
12:20:17,  435.16
12:20:18,  436.06
12:20:19,  435.59
12:20:20,  434.73
12:20:21,  433.83
12:20:22,  433.65
12:20:23,  433.74
12:20:24,  433.84
12:20:25,  434.41
12:20:26,  434.60
12:20:27,  435.23
12:20:28,  435.45
12:20:29,  435.45
12:20:30,  435.22
12:20:31,  435.08
12:20:32,  435.98
12:20:33,  438.11
12:20:34,  439.62
12:20:35,  439.79
12:20:36,  439.79
12:20:37,  438.55
12:20:38,  433.87
12:20:39,  430.72
12:20:40,  427.61
12:20:41,  422.68
12:20:42,  422.01
12:20:43,  421.48
12:20:44,  419.98
12:20:45,  420.55
12:20:46,  421.45
12:20:47,  421.77
12:20:48,  421.78
12:20:49,  421.65
12:20:50,  421.44
12:20:51,  420.88
12:20:52,  420.94
12:20:53,  420.83
12:20:54,  420.39
12:20:55,  420.49
12:20:56,  420.14
12:20:57,  420.00
12:20:58,  420.42
12:20:59,  420.78
12:21:00,  420.77
12:21:01,  420.72
12:21:02,  420.72
12:21:03,  420.51
12:21:04,  421.02
12:21:05,  421.90
12:21:06,  423.51
12:21:07,  423.72
12:21:08,  422.55
12:21:09,  421.52
12:21:10,  422.35
12:21:11,  424.23
12:21:12,  425.65
12:21:13,  425.04
12:21:14,  422.52
12:21:15,  421.32
12:21:16,  421.92
12:21:18,  424.09
12:21:19,  426.35
12:21:20,  426.93
12:21:21,  426.90
12:21:22,  427.17
12:21:23,  426.37
12:21:24,  425.87
12:21:25,  425.43
12:21:26,  423.66
12:21:27,  422.01
12:21:28,  421.22
12:21:29,  421.36
12:21:30,  422.02
12:21:31,  422.30
12:21:32,  421.80
12:21:33,  420.27
12:21:34,  419.24
12:21:35,  419.21
12:21:36,  419.19
12:21:37,  419.43
12:21:38,  419.52
12:21:39,  419.70
12:21:40,  419.55
12:21:41,  419.29
12:21:42,  419.16
12:21:43,  419.08
12:21:44,  419.10
12:21:45,  419.07
12:21:46,  419.38
12:21:47,  419.63
12:21:48,  419.77
12:21:49,  419.79
12:21:50,  419.71
12:21:51,  419.66
12:21:52,  419.65
12:21:53,  419.44
12:21:54,  419.41
12:21:55,  419.39
12:21:56,  419.17
12:21:57,  419.32
12:21:58,  419.30
12:21:59,  419.36
12:22:00,  419.27
12:22:01,  419.31
12:22:02,  419.52
12:22:03,  419.44
12:22:04,  419.56
12:22:05,  419.44
12:22:06,  419.35
12:22:07,  419.27
12:22:08,  419.42
12:22:09,  419.55
12:22:10,  419.65
12:22:11,  419.54
12:22:12,  419.36
12:22:13,  419.05
12:22:14,  419.17
12:22:15,  419.28
12:22:16,  419.44
12:22:17,  419.62
12:22:18,  419.64
12:22:19,  419.64
12:22:20,  419.44
12:22:21,  419.41
12:22:22,  419.38
12:22:23,  419.22
12:22:24,  419.45
12:22:25,  419.55
12:22:26,  419.51
12:22:27,  419.48
12:22:28,  419.55
12:22:30,  419.78
12:22:31,  419.98
12:22:32,  420.28
12:22:33,  420.28
12:22:34,  421.29
12:22:35,  422.69
12:22:36,  424.05
12:22:37,  425.82
12:22:38,  425.62
12:22:39,  424.59
12:22:40,  423.46
12:22:41,  422.25
12:22:42,  421.21
12:22:43,  423.33
12:22:44,  425.67
12:22:45,  427.83
12:22:46,  432.32
12:22:47,  433.01
12:22:48,  432.64
12:22:49,  433.08
12:22:50,  431.80
12:22:51,  431.80
12:22:52,  434.84
12:22:53,  436.43
12:22:54,  439.06
12:22:55,  443.80
12:22:56,  443.47
12:22:57,  442.72
12:22:58,  440.45
12:22:59,  434.78
12:23:00,  433.44
12:23:01,  436.24
12:23:02,  438.02
12:23:03,  438.75
12:23:04,  436.38
12:23:05,  432.74
12:23:06,  430.97
12:23:07,  432.38
12:23:08,  434.32
12:23:09,  434.61
12:23:10,  434.55
12:23:11,  432.08
12:23:12,  428.88
12:23:13,  427.59
12:23:14,  426.87
12:23:15,  426.49
12:23:16,  426.23
12:23:17,  424.94
12:23:18,  424.17
12:23:19,  424.07
12:23:20,  424.10
12:23:21,  424.02
12:23:22,  423.32
12:23:23,  423.40
12:23:24,  423.78
12:23:25,  424.17
12:23:26,  424.59
12:23:27,  424.37
12:23:28,  423.94
12:23:29,  423.74
12:23:30,  423.31
12:23:31,  423.18
12:23:32,  423.13
12:23:33,  422.97
12:23:34,  422.98
12:23:35,  423.46
12:23:36,  423.64
12:23:37,  423.64
12:23:38,  424.01
12:23:39,  424.38
12:23:40,  424.15
12:23:41,  423.50
12:23:43,  422.39
12:23:44,  420.44
12:23:45,  419.54
12:23:46,  419.31
12:23:47,  418.89
12:23:48,  418.77
12:23:49,  418.56
12:23:50,  418.46
12:23:51,  418.44
12:23:52,  418.49
12:23:53,  418.38
12:23:54,  418.55
12:23:55,  418.45
12:23:56,  418.25
12:23:57,  418.26
12:23:58,  418.20
12:23:59,  418.26
12:24:00,  418.35
12:24:01,  418.21
12:24:02,  418.24
12:24:03,  418.14
12:24:04,  418.15
12:24:05,  418.11
12:24:06,  418.13
12:24:07,  418.27
12:24:08,  418.56
12:24:09,  418.72
12:24:10,  418.69
12:24:11,  418.61
12:24:12,  418.43
12:24:13,  418.49
12:24:14,  418.46
12:24:15,  418.55
12:24:16,  419.42
12:24:17,  420.52
12:24:18,  421.80
12:24:19,  422.79
12:24:20,  422.61
12:24:21,  422.34
12:24:22,  422.27
12:24:23,  422.13
12:24:24,  422.58
12:24:25,  422.97
12:24:26,  423.20
12:24:27,  423.20
12:24:28,  422.75
12:24:29,  422.25
12:24:30,  421.99
12:24:31,  421.15
12:24:32,  420.85
12:24:33,  420.35
12:24:34,  419.21
12:24:35,  419.18
12:24:36,  419.34
12:24:37,  419.53
12:24:38,  419.53
12:24:39,  419.90
12:24:40,  419.65
12:24:41,  419.24
12:24:42,  418.98
12:24:43,  418.81
12:24:44,  418.79
12:24:45,  418.88
12:24:46,  418.93
12:24:47,  418.81
12:24:48,  419.66
12:24:49,  420.44
12:24:50,  420.88
12:24:51,  421.84
12:24:52,  422.21
12:24:53,  422.63
12:24:55,  423.15
12:24:56,  423.24
12:24:57,  423.78
12:24:58,  423.99
12:24:59,  424.13
12:25:00,  424.37
12:25:01,  424.92
12:25:02,  425.40
12:25:03,  425.37
12:25:04,  425.01
12:25:05,  423.86
12:25:06,  422.53
12:25:07,  421.88
12:25:08,  421.72
12:25:09,  421.79
12:25:10,  422.91
12:25:11,  423.85
12:25:12,  424.38
12:25:13,  425.19
12:25:14,  424.59
12:25:15,  424.16
12:25:16,  424.20
12:25:17,  423.68
12:25:18,  423.12
12:25:19,  422.24
12:25:20,  421.26
12:25:21,  420.99
12:25:22,  420.89
12:25:23,  420.99
12:25:24,  421.18
12:25:25,  421.28
12:25:26,  421.40
12:25:27,  421.06
12:25:28,  420.44
12:25:29,  419.85
12:25:30,  418.92
12:25:31,  418.76
12:25:32,  418.72
12:25:33,  419.40
12:25:34,  420.34
12:25:35,  421.17
12:25:36,  421.68
12:25:37,  421.58
12:25:38,  421.41
12:25:39,  420.99
12:25:40,  420.91
12:25:41,  421.14
12:25:42,  421.76
12:25:43,  423.09
12:25:44,  423.78
12:25:45,  424.01
12:25:46,  423.85
12:25:47,  423.38
12:25:48,  423.32
12:25:49,  422.97
12:25:50,  422.88
12:25:51,  423.12
12:25:52,  423.28
12:25:53,  423.69
12:25:54,  424.00
12:25:55,  423.47
12:25:56,  422.78
12:25:57,  422.90
12:25:58,  423.29
12:25:59,  423.73
12:26:00,  424.40
12:26:01,  423.77
12:26:02,  422.76
12:26:03,  422.11
12:26:04,  421.88
12:26:05,  422.01
12:26:06,  422.48
12:26:08,  422.60
12:26:09,  422.03
12:26:10,  421.46
12:26:11,  421.11
12:26:12,  421.28
12:26:13,  421.48
12:26:14,  420.78
12:26:15,  420.18
12:26:16,  419.26
12:26:17,  418.52
12:26:18,  418.45
12:26:19,  418.37
12:26:20,  418.61
12:26:21,  418.59
12:26:22,  418.87
12:26:23,  418.83
12:26:24,  418.85
12:26:25,  418.86
12:26:26,  418.63
12:26:27,  418.63
12:26:28,  418.63
12:26:29,  418.61
12:26:30,  418.76
12:26:31,  418.84
12:26:32,  418.75
12:26:33,  418.72
12:26:34,  418.55
12:26:35,  420.23
12:26:36,  422.56
12:26:37,  424.05
12:26:38,  425.41
12:26:39,  425.22
12:26:40,  424.20
12:26:41,  424.00
12:26:42,  423.72
12:26:43,  423.89
12:26:44,  423.75
12:26:45,  422.76
12:26:46,  421.75
12:26:47,  420.76
12:26:48,  421.11
12:26:49,  422.19
12:26:50,  423.36
12:26:51,  424.37
12:26:52,  426.29
12:26:53,  426.28
12:26:54,  426.02
12:26:55,  425.96
12:26:56,  423.78
12:26:57,  425.30
12:26:58,  427.77
12:26:59,  429.47
12:27:00,  430.38
12:27:01,  430.00
12:27:02,  429.82
12:27:03,  430.42
12:27:04,  432.07
12:27:05,  433.55
12:27:06,  435.41
12:27:07,  436.44
12:27:08,  436.99
12:27:09,  437.62
12:27:10,  437.42
12:27:11,  437.80
12:27:12,  438.81
12:27:13,  439.08
12:27:14,  438.12
12:27:15,  436.11
12:27:16,  434.67
12:27:17,  433.15
12:27:18,  432.85
12:27:20,  432.26
12:27:21,  430.02
12:27:22,  428.53
12:27:23,  427.06
12:27:24,  425.18
12:27:25,  424.25
12:27:26,  422.77
12:27:27,  421.86
12:27:28,  422.16
12:27:29,  422.12
12:27:30,  422.06
12:27:31,  421.41
12:27:32,  420.94
12:27:33,  420.80
12:27:34,  420.45
12:27:35,  420.62
12:27:36,  420.84
12:27:37,  421.26
12:27:38,  421.44
12:27:39,  422.60
12:27:40,  423.75
12:27:41,  424.11
12:27:42,  423.97
12:27:43,  423.01
12:27:44,  422.59
12:27:45,  423.13
12:27:46,  423.79
12:27:47,  424.60
12:27:48,  424.47
12:27:49,  425.25
12:27:50,  426.19
12:27:51,  426.48
12:27:52,  426.72
12:27:53,  425.83
12:27:54,  425.21
12:27:55,  424.60
12:27:56,  423.88
12:27:57,  423.96
12:27:58,  423.69
12:27:59,  423.56
12:28:00,  423.89
12:28:01,  423.60
12:28:02,  423.42
12:28:03,  423.24
12:28:04,  421.72
12:28:05,  420.62
12:28:06,  419.67
12:28:07,  418.87
12:28:08,  418.73
12:28:09,  419.79
12:28:10,  424.07
12:28:11,  428.79
12:28:12,  433.02
12:28:13,  436.23
12:28:14,  436.22
12:28:15,  436.22
12:28:16,  434.98
12:28:17,  432.92
12:28:18,  431.94
12:28:19,  430.70
12:28:20,  430.61
12:28:21,  431.64
12:28:22,  431.72
12:28:23,  432.13
12:28:24,  431.84
12:28:25,  430.74
12:28:26,  429.14
12:28:27,  428.26
12:28:28,  427.12
12:28:29,  427.20
12:28:30,  427.83
12:28:32,  426.87
12:28:33,  426.61
12:28:34,  427.03
12:28:35,  426.75
12:28:36,  426.84
12:28:37,  426.49
12:28:38,  425.27
12:28:39,  424.46
12:28:40,  424.30
12:28:41,  424.26
12:28:42,  424.42
12:28:43,  424.67
12:28:44,  425.12
12:28:45,  424.92
12:28:46,  423.40
12:28:47,  421.90
12:28:48,  420.18
12:28:49,  418.67
12:28:50,  418.66
12:28:51,  418.42
12:28:52,  418.65
12:28:53,  418.79
12:28:54,  418.95
12:28:55,  418.75
12:28:56,  418.48
12:28:57,  418.39
12:28:58,  418.26
12:28:59,  418.29
12:29:00,  418.30
12:29:01,  418.41
12:29:02,  418.45
12:29:03,  418.21
12:29:04,  418.23
12:29:05,  418.09
12:29:06,  418.27
12:29:07,  418.39
12:29:08,  418.51
12:29:09,  418.50
12:29:10,  418.53
12:29:11,  418.63
12:29:12,  418.55
12:29:13,  418.64
12:29:14,  418.81
12:29:15,  418.56
12:29:16,  418.23
12:29:17,  418.21
12:29:18,  418.19
12:29:19,  418.22
12:29:20,  418.44
12:29:21,  418.55
12:29:22,  418.56
12:29:23,  418.64
12:29:24,  418.55
12:29:25,  418.52
12:29:26,  418.59
12:29:27,  418.63
12:29:28,  418.69
12:29:29,  418.72
12:29:30,  418.61
12:29:31,  418.67
12:29:32,  418.67
12:29:33,  418.78
12:29:34,  418.72
12:29:35,  419.09
12:29:36,  419.97
12:29:37,  420.82
12:29:38,  422.53
12:29:39,  424.58
12:29:40,  426.69
12:29:41,  428.08
12:29:42,  428.70
12:29:43,  428.95
12:29:45,  428.61
12:29:46,  428.54
12:29:47,  428.71
12:29:48,  428.58
12:29:49,  428.56
12:29:50,  428.57
12:29:51,  428.58
12:29:52,  428.29
12:29:53,  427.88
12:29:54,  427.72
12:29:55,  427.51
12:29:56,  427.30
12:29:57,  427.42
12:29:58,  427.54
12:29:59,  427.66
12:30:00,  427.67
12:30:01,  427.88
12:30:02,  428.07
12:30:03,  428.49
12:30:04,  428.49
12:30:05,  429.25
12:30:06,  429.42
12:30:07,  429.75
12:30:08,  429.32
12:30:09,  428.98
12:30:10,  428.81
12:30:11,  428.49
12:30:12,  428.45
12:30:13,  428.50
12:30:14,  428.49
12:30:15,  428.52
12:30:16,  428.36
12:30:17,  428.44
12:30:18,  428.22
12:30:19,  427.72
12:30:20,  426.30
12:30:21,  425.76
12:30:22,  425.75
12:30:23,  425.78
12:30:24,  427.48
12:30:25,  428.82
12:30:26,  429.75
12:30:27,  430.81
12:30:28,  430.98
12:30:29,  431.08
12:30:30,  430.96
12:30:31,  430.79
12:30:32,  430.46
12:30:33,  430.38
12:30:34,  430.39
12:30:35,  430.72
12:30:36,  431.01
12:30:37,  430.67
12:30:38,  428.72
12:30:39,  425.73
12:30:40,  423.15
12:30:41,  421.15
12:30:42,  420.26
12:30:43,  420.74
12:30:44,  420.63
12:30:45,  420.35
12:30:46,  420.47
12:30:47,  420.04
12:30:48,  419.79
12:30:49,  419.77
12:30:50,  419.62
12:30:51,  419.83
12:30:52,  419.90
12:30:53,  420.10
12:30:54,  420.22
12:30:55,  420.41
12:30:57,  420.65
12:30:58,  420.63
12:30:59,  420.49
12:31:00,  420.14
12:31:01,  420.10
12:31:02,  420.08
12:31:03,  420.12
12:31:04,  420.33
12:31:05,  420.41
12:31:06,  420.51
12:31:07,  420.44
12:31:08,  420.40
12:31:09,  420.10
12:31:10,  419.82
12:31:11,  419.59
12:31:12,  419.66
12:31:13,  419.84
12:31:14,  420.13
12:31:15,  420.01
12:31:16,  420.08
12:31:17,  420.01
12:31:18,  420.03
12:31:19,  420.01
12:31:20,  419.98
12:31:21,  419.94
12:31:22,  419.69
12:31:23,  419.82
12:31:24,  419.80
12:31:25,  419.91
12:31:26,  419.84
12:31:27,  420.11
12:31:28,  420.70
12:31:29,  421.09
12:31:30,  421.05
12:31:31,  420.96
12:31:32,  420.96
12:31:33,  421.28
12:31:34,  421.77
12:31:35,  421.90
12:31:36,  421.97
12:31:37,  421.78
12:31:38,  421.72
12:31:39,  421.59
12:31:40,  421.24
12:31:41,  421.04
12:31:42,  420.63
12:31:43,  420.58
12:31:44,  420.69
12:31:45,  420.68
12:31:46,  420.90
12:31:47,  421.12
12:31:48,  421.33
12:31:49,  421.75
12:31:50,  422.02
12:31:51,  422.02
12:31:52,  421.48
12:31:53,  421.08
12:31:54,  420.61
12:31:55,  420.20
12:31:56,  420.18
12:31:57,  420.19
12:31:58,  420.46
12:31:59,  420.72
12:32:00,  421.07
12:32:01,  421.13
12:32:02,  421.03
12:32:03,  420.80
12:32:04,  420.82
12:32:05,  420.42
12:32:06,  420.41
12:32:07,  420.37
12:32:08,  420.03
12:32:10,  419.89
12:32:11,  419.49
12:32:12,  419.09
12:32:13,  419.29
12:32:14,  419.19
12:32:15,  419.09
12:32:16,  418.99
12:32:17,  418.72
12:32:18,  418.60
12:32:19,  418.71
12:32:20,  418.73
12:32:21,  418.89
12:32:22,  418.74
12:32:23,  418.48
12:32:24,  418.53
12:32:25,  418.55
12:32:26,  418.51
12:32:27,  418.73
12:32:28,  418.76
12:32:29,  418.75
12:32:30,  418.66
12:32:31,  418.52
12:32:32,  418.73
12:32:33,  418.98
12:32:34,  419.07
12:32:35,  419.33
12:32:36,  419.41
12:32:37,  419.67
12:32:38,  419.68
12:32:39,  419.24
12:32:40,  419.09
12:32:41,  418.62
12:32:42,  418.89
12:32:43,  419.64
12:32:44,  419.94
12:32:45,  420.55
12:32:46,  420.62
12:32:47,  421.39
12:32:48,  424.21
12:32:49,  426.45
12:32:50,  429.01
12:32:51,  432.23
12:32:52,  433.01
12:32:53,  435.03
12:32:54,  438.33
12:32:55,  440.85
12:32:56,  443.39
12:32:57,  444.57
12:32:58,  443.94
12:32:59,  442.48
12:33:00,  439.97
12:33:01,  436.77
12:33:02,  435.35
12:33:03,  433.77
12:33:04,  433.77
12:33:05,  436.77
12:33:06,  436.97
12:33:07,  438.77
12:33:08,  440.88
12:33:09,  441.51
12:33:10,  443.49
12:33:11,  442.92
12:33:12,  441.43
12:33:13,  440.70
12:33:14,  439.93
12:33:15,  438.90
12:33:16,  436.84
12:33:17,  433.85
12:33:18,  432.49
12:33:19,  432.33
12:33:20,  432.89
12:33:22,  436.06
12:33:23,  437.20
12:33:24,  438.35
12:33:25,  438.56
12:33:26,  433.42
12:33:27,  429.38
12:33:28,  426.23
12:33:29,  424.28
12:33:30,  425.13
12:33:31,  425.18
12:33:32,  424.71
12:33:33,  424.69
12:33:34,  424.41
12:33:35,  424.58
12:33:36,  423.14
12:33:37,  421.09
12:33:38,  419.48
12:33:39,  418.06
12:33:40,  417.97
12:33:41,  417.97
12:33:42,  418.35
12:33:43,  418.37
12:33:44,  418.62
12:33:45,  418.34
12:33:46,  418.28
12:33:47,  418.44
12:33:48,  418.41
12:33:49,  418.37
12:33:50,  418.60
12:33:51,  418.62
12:33:52,  418.77
12:33:53,  419.03
12:33:54,  419.00
12:33:55,  419.14
12:33:56,  418.90
12:33:57,  418.79
12:33:58,  418.92
12:33:59,  418.46
12:34:00,  418.26
12:34:01,  418.06
12:34:02,  418.12
12:34:03,  418.27
12:34:04,  418.52
12:34:05,  418.51
12:34:06,  418.34
12:34:07,  418.24
12:34:08,  418.18
12:34:09,  418.03
12:34:10,  418.13
12:34:11,  418.18
12:34:12,  418.41
12:34:13,  418.68
12:34:14,  420.17
12:34:15,  421.97
12:34:16,  422.99
12:34:17,  423.08
12:34:18,  422.10
12:34:19,  420.14
12:34:20,  418.69
12:34:21,  418.16
12:34:22,  417.71
12:34:23,  418.37
12:34:24,  419.54
12:34:25,  419.98
12:34:26,  420.50
12:34:27,  421.85
12:34:28,  423.58
12:34:29,  425.60
12:34:30,  427.56
12:34:31,  427.70
12:34:32,  426.38
12:34:34,  426.00
12:34:35,  425.86
12:34:36,  427.19
12:34:37,  429.24
12:34:38,  430.29
12:34:39,  429.78
12:34:40,  426.77
12:34:41,  424.14
12:34:42,  421.44
12:34:43,  420.27
12:34:44,  420.01
12:34:45,  418.87
12:34:46,  418.56
12:34:47,  418.29
12:34:48,  418.41
12:34:49,  418.64
12:34:50,  418.60
12:34:51,  418.91
12:34:52,  418.97
12:34:53,  420.02
12:34:54,  421.49
12:34:55,  422.70
12:34:56,  424.00
12:34:57,  424.45
12:34:58,  423.67
12:34:59,  423.30
12:35:00,  422.64
12:35:01,  421.89
12:35:02,  422.20
12:35:03,  421.69
12:35:04,  421.74
12:35:05,  421.84
12:35:06,  421.32
12:35:07,  421.92
12:35:08,  422.60
12:35:09,  422.79
12:35:10,  422.69
12:35:11,  422.39
12:35:12,  422.04
12:35:13,  422.45
12:35:14,  423.43
12:35:15,  423.92
12:35:16,  424.00
12:35:17,  423.95
12:35:18,  423.91
12:35:19,  423.67
12:35:20,  422.34
12:35:21,  421.03
12:35:22,  419.59
12:35:23,  418.90
12:35:24,  419.73
12:35:25,  420.27
12:35:26,  420.58
12:35:27,  419.94
12:35:28,  418.83
12:35:29,  418.83
12:35:30,  418.18
12:35:31,  417.82
12:35:32,  417.77
12:35:33,  417.84
12:35:34,  417.85
12:35:35,  417.96
12:35:36,  417.78
12:35:37,  417.98
12:35:38,  418.11
12:35:39,  418.11
12:35:40,  418.16
12:35:41,  418.04
12:35:42,  418.00
12:35:43,  417.88
12:35:44,  417.81
12:35:45,  417.70
12:35:47,  417.70
12:35:48,  417.70
12:35:49,  417.66
12:35:50,  417.87
12:35:51,  417.82
12:35:52,  417.75
12:35:53,  417.80
12:35:54,  417.74
12:35:55,  417.82
12:35:56,  417.89
12:35:57,  417.69
12:35:58,  417.65
12:35:59,  417.58
12:36:00,  417.82
12:36:01,  417.70
12:36:02,  417.63
12:36:03,  417.68
12:36:04,  417.63
12:36:05,  417.70
12:36:06,  417.76
12:36:07,  417.74
12:36:08,  417.73
12:36:09,  417.67
12:36:10,  417.71
12:36:11,  417.74
12:36:12,  417.82
12:36:13,  418.06
12:36:14,  418.07
12:36:15,  417.88
12:36:16,  417.74
12:36:17,  417.70
12:36:18,  417.64
12:36:19,  417.64
12:36:20,  417.80
12:36:21,  417.88
12:36:22,  417.87
12:36:23,  417.80
12:36:24,  417.62
12:36:25,  417.51
12:36:26,  417.60
12:36:27,  417.54
12:36:28,  417.58
12:36:29,  417.63
12:36:30,  417.61
12:36:31,  417.43
12:36:32,  417.57
12:36:33,  417.69
12:36:34,  417.80
12:36:35,  417.70
12:36:36,  417.68
12:36:37,  417.70
12:36:38,  417.58
12:36:39,  417.63
12:36:40,  417.67
12:36:41,  417.81
12:36:42,  417.93
12:36:43,  417.84
12:36:44,  417.64
12:36:45,  417.75
12:36:46,  417.63
12:36:47,  417.66
12:36:48,  417.97
12:36:49,  418.22
12:36:50,  418.42
12:36:51,  418.41
12:36:52,  418.48
12:36:53,  418.59
12:36:54,  418.58
12:36:55,  418.71
12:36:56,  418.63
12:36:57,  418.56
12:36:59,  418.28
12:37:00,  418.34
12:37:01,  418.38
12:37:02,  418.13
12:37:03,  418.16
12:37:04,  418.04
12:37:05,  417.49
12:37:06,  417.43
12:37:07,  417.25
12:37:08,  417.25
12:37:09,  417.48
12:37:10,  417.62
12:37:11,  417.64
12:37:12,  417.58
12:37:13,  417.66
12:37:14,  417.70
12:37:15,  417.51
12:37:16,  417.60
12:37:17,  417.40
12:37:18,  417.40
12:37:19,  417.71
12:37:20,  417.81
12:37:21,  417.70
12:37:22,  417.66
12:37:23,  417.57
12:37:24,  417.56
12:37:25,  417.60
12:37:26,  417.52
12:37:27,  417.37
12:37:28,  417.34
12:37:29,  417.46
12:37:30,  417.70
12:37:31,  417.74
12:37:32,  417.73
12:37:33,  417.82
12:37:34,  417.56
12:37:35,  417.51
12:37:36,  417.51
12:37:37,  417.70
12:37:38,  417.77
12:37:39,  417.80
12:37:40,  417.92
12:37:41,  417.98
12:37:42,  417.91
12:37:43,  417.58
12:37:44,  417.66
12:37:45,  417.54
12:37:46,  417.33
12:37:47,  417.44
12:37:48,  417.37
12:37:49,  417.47
12:37:50,  417.73
12:37:51,  417.66
12:37:52,  417.66
12:37:53,  417.60
12:37:54,  417.47
12:37:55,  417.65
12:37:56,  417.64
12:37:57,  417.61
12:37:58,  417.41
12:37:59,  417.18
12:38:00,  417.13
12:38:01,  417.28
12:38:02,  417.51
12:38:03,  417.83
12:38:04,  418.13
12:38:05,  419.41
12:38:06,  420.17
12:38:07,  421.03
12:38:08,  421.78
12:38:09,  421.66
12:38:10,  422.46
12:38:12,  423.17
12:38:13,  423.41
12:38:14,  422.97
12:38:15,  421.38
12:38:16,  419.82
12:38:17,  418.28
12:38:18,  417.58
12:38:19,  417.52
12:38:20,  417.51
12:38:21,  417.83
12:38:22,  417.96
12:38:23,  417.89
12:38:24,  417.83
12:38:25,  417.73
12:38:26,  417.85
12:38:27,  417.72
12:38:28,  417.98
12:38:29,  417.91
12:38:30,  417.81
12:38:31,  418.13
12:38:32,  418.22
12:38:33,  418.59
12:38:34,  418.54
12:38:35,  418.36
12:38:36,  418.42
12:38:37,  418.44
12:38:38,  418.49
12:38:39,  418.58
12:38:40,  418.39
12:38:41,  418.10
12:38:42,  417.84
12:38:43,  418.03
12:38:44,  418.14
12:38:45,  418.21
12:38:46,  418.48
12:38:47,  418.41
12:38:48,  418.58
12:38:49,  419.02
12:38:50,  419.11
12:38:51,  419.40
12:38:52,  419.24
12:38:53,  418.90
12:38:54,  419.08
12:38:55,  419.80
12:38:56,  420.66
12:38:57,  421.41
12:38:58,  421.81
12:38:59,  421.70
12:39:00,  421.75
12:39:01,  422.41
12:39:02,  422.69
12:39:03,  423.36
12:39:04,  424.07
12:39:05,  424.28
12:39:06,  424.28
12:39:07,  423.80
12:39:08,  423.34
12:39:09,  422.12
12:39:10,  421.18
12:39:11,  420.86
12:39:12,  420.82
12:39:13,  421.24
12:39:14,  421.25
12:39:15,  421.38
12:39:16,  420.96
12:39:17,  421.02
12:39:18,  420.80
12:39:19,  420.38
12:39:20,  420.12
12:39:21,  419.88
12:39:22,  420.07
12:39:24,  420.55
12:39:25,  420.67
12:39:26,  420.57
12:39:27,  420.69
12:39:28,  421.03
12:39:29,  421.28
12:39:30,  421.43
12:39:31,  421.02
12:39:32,  420.44
12:39:33,  419.75
12:39:34,  418.89
12:39:35,  418.72
12:39:36,  418.45
12:39:37,  418.71
12:39:38,  418.66
12:39:39,  418.60
12:39:40,  418.60
12:39:41,  418.26
12:39:42,  418.08
12:39:43,  417.99
12:39:44,  417.94
12:39:45,  418.03
12:39:46,  417.88
12:39:47,  417.97
12:39:48,  418.03
12:39:49,  418.05
12:39:50,  417.98
12:39:51,  417.72
12:39:52,  417.71
12:39:53,  417.32
12:39:54,  417.57
12:39:55,  417.79
12:39:56,  417.78
12:39:57,  417.96
12:39:58,  417.86
12:39:59,  417.71
12:40:00,  417.79
12:40:01,  417.69
12:40:02,  417.60
12:40:03,  417.70
12:40:04,  417.67
12:40:05,  417.81
12:40:06,  417.64
12:40:07,  417.75
12:40:08,  418.15
12:40:09,  419.47
12:40:10,  420.40
12:40:11,  420.60
12:40:12,  420.70
12:40:13,  419.29
12:40:14,  418.42
12:40:15,  418.39
12:40:16,  417.93
12:40:17,  418.46
12:40:18,  418.40
12:40:19,  419.00
12:40:20,  419.85
12:40:21,  419.95
12:40:22,  420.46
12:40:23,  420.18
12:40:24,  420.18
12:40:25,  420.60
12:40:26,  420.99
12:40:27,  421.38
12:40:28,  422.07
12:40:29,  424.39
12:40:30,  427.15
12:40:31,  428.38
12:40:32,  428.16
12:40:33,  426.70
12:40:34,  424.58
12:40:36,  424.53
12:40:37,  425.53
12:40:38,  425.65
12:40:39,  425.60
12:40:40,  424.79
12:40:41,  423.51
12:40:42,  422.47
12:40:43,  421.82
12:40:44,  421.39
12:40:45,  421.13
12:40:46,  420.51
12:40:47,  420.02
12:40:48,  419.26
12:40:49,  418.82
12:40:50,  419.06
12:40:51,  418.74
12:40:52,  418.35
12:40:53,  418.07
12:40:54,  417.79
12:40:55,  417.79
12:40:56,  417.81
12:40:57,  417.82
12:40:58,  417.64
12:40:59,  417.69
12:41:00,  417.70
12:41:01,  417.61
12:41:02,  417.78
12:41:03,  417.68
12:41:04,  417.80
12:41:05,  417.84
12:41:06,  417.64
12:41:07,  417.69
12:41:08,  417.42
12:41:09,  417.33
12:41:10,  417.43
12:41:11,  417.37
12:41:12,  417.65
12:41:13,  417.71
12:41:14,  417.81
12:41:15,  417.86
12:41:16,  417.58
12:41:17,  417.56
12:41:18,  417.51
12:41:19,  417.23
12:41:20,  417.14
12:41:21,  417.07
12:41:22,  417.03
12:41:23,  417.29
12:41:24,  417.40
12:41:25,  417.47
12:41:26,  417.59
12:41:27,  417.52
12:41:28,  417.91
12:41:29,  419.52
12:41:30,  421.47
12:41:31,  424.00
12:41:32,  426.07
12:41:33,  425.97
12:41:34,  425.38
12:41:35,  424.23
12:41:36,  422.93
12:41:37,  422.19
12:41:38,  422.17
12:41:39,  421.76
12:41:40,  425.46
12:41:41,  429.45
12:41:42,  429.38
12:41:43,  430.26
12:41:44,  432.81
12:41:45,  434.77
12:41:46,  432.93
12:41:47,  431.82
12:41:49,  426.23
12:41:50,  421.92
12:41:51,  425.00
12:41:52,  426.16
12:41:53,  427.21
12:41:54,  428.51
12:41:55,  429.03
12:41:56,  429.13
12:41:57,  429.56
12:41:58,  428.64
12:41:59,  427.64
12:42:00,  428.35
12:42:01,  428.30
12:42:02,  429.07
12:42:03,  429.93
12:42:04,  429.34
12:42:05,  429.48
12:42:06,  429.68
12:42:07,  429.81
12:42:08,  430.64
12:42:09,  430.35
12:42:10,  430.52
12:42:11,  430.91
12:42:12,  429.99
12:42:13,  427.70
12:42:14,  426.51
12:42:15,  424.92
12:42:16,  422.63
12:42:17,  422.32
12:42:18,  420.95
12:42:19,  419.86
12:42:20,  419.73
12:42:21,  419.45
12:42:22,  418.79
12:42:23,  418.23
12:42:24,  418.13
12:42:25,  417.75
12:42:26,  417.26
12:42:27,  417.10
12:42:28,  417.12
12:42:29,  417.06
12:42:30,  417.31
12:42:31,  417.42
12:42:32,  417.36
12:42:33,  417.36
12:42:34,  417.42
12:42:35,  417.26
12:42:36,  417.31
12:42:37,  417.32
12:42:38,  417.45
12:42:39,  417.42
12:42:40,  417.28
12:42:41,  417.43
12:42:42,  417.19
12:42:43,  417.19
12:42:44,  417.22
12:42:45,  417.34
12:42:46,  417.26
12:42:47,  417.31
12:42:48,  417.37
12:42:49,  417.26
12:42:50,  417.24
12:42:51,  417.06
12:42:52,  417.00
12:42:53,  416.98
12:42:54,  417.03
12:42:55,  417.10
12:42:56,  417.15
12:42:57,  417.15
12:42:58,  417.12
12:42:59,  417.06
12:43:01,  416.95
12:43:02,  416.99
12:43:03,  416.97
12:43:04,  417.45
12:43:05,  420.40
12:43:06,  423.82
12:43:07,  428.00
12:43:08,  430.70
12:43:09,  430.84
12:43:10,  430.94
12:43:11,  430.26
12:43:12,  430.72
12:43:13,  430.41
12:43:14,  427.25
12:43:15,  423.64
12:43:16,  420.25
12:43:17,  420.90
12:43:18,  424.21
12:43:19,  428.81
12:43:20,  436.81
12:43:21,  442.74
12:43:22,  446.65
12:43:23,  448.49
12:43:24,  446.96
12:43:25,  443.57
12:43:26,  441.50
12:43:27,  437.65
12:43:28,  430.22
12:43:29,  426.18
12:43:30,  426.51
12:43:31,  430.05
12:43:32,  436.32
12:43:33,  440.07
12:43:34,  439.42
12:43:35,  438.02
12:43:36,  437.10
12:43:37,  437.51
12:43:38,  439.01
12:43:39,  439.41
12:43:40,  438.94
12:43:41,  437.32
12:43:42,  435.00
12:43:43,  433.00
12:43:44,  430.69
12:43:45,  427.34
12:43:46,  424.24
12:43:47,  421.59
12:43:48,  420.87
12:43:49,  420.53
12:43:50,  419.35
12:43:51,  418.91
12:43:52,  418.05
12:43:53,  418.34
12:43:54,  419.20
12:43:55,  420.50
12:43:56,  422.50
12:43:57,  424.01
12:43:58,  424.77
12:43:59,  424.50
12:44:00,  424.62
12:44:01,  424.25
12:44:02,  422.54
12:44:03,  422.51
12:44:04,  421.34
12:44:05,  420.77
12:44:06,  421.48
12:44:07,  420.77
12:44:08,  419.63
12:44:09,  418.58
12:44:10,  417.57
12:44:11,  417.34
12:44:12,  417.59
12:44:14,  417.05
12:44:15,  416.96
12:44:16,  417.11
12:44:17,  417.07
12:44:18,  417.10
12:44:19,  417.09
12:44:20,  417.04
12:44:21,  416.88
12:44:22,  416.95
12:44:23,  417.01
12:44:24,  417.07
12:44:25,  417.10
12:44:26,  417.12
12:44:27,  417.04
12:44:28,  416.92
12:44:29,  417.07
12:44:30,  417.11
12:44:31,  417.11
12:44:32,  417.06
12:44:33,  416.94
12:44:34,  416.92
12:44:35,  417.03
12:44:36,  416.93
12:44:37,  417.01
12:44:38,  416.82
12:44:39,  416.73
12:44:40,  416.89
12:44:41,  416.84
12:44:42,  416.92
12:44:43,  416.91
12:44:44,  416.91
12:44:45,  416.83
12:44:46,  416.87
12:44:47,  416.88
12:44:48,  417.13
12:44:49,  417.22
12:44:50,  417.09
12:44:51,  417.37
12:44:52,  417.33
12:44:53,  417.54
12:44:54,  417.87
12:44:55,  417.78
12:44:56,  417.96
12:44:57,  417.80
12:44:58,  417.38
12:44:59,  417.28
12:45:00,  416.91
12:45:01,  416.87
12:45:02,  416.80
12:45:03,  416.92
12:45:04,  417.47
12:45:05,  417.60
12:45:06,  417.81
12:45:07,  418.05
12:45:08,  417.95
12:45:09,  417.93
12:45:10,  417.68
12:45:11,  417.49
12:45:12,  417.68
12:45:13,  417.61
12:45:14,  417.89
12:45:15,  418.11
12:45:16,  417.97
12:45:17,  417.86
12:45:18,  417.66
12:45:19,  417.21
12:45:20,  417.31
12:45:21,  417.08
12:45:22,  417.03
12:45:23,  416.90
12:45:24,  416.95
12:45:26,  416.97
12:45:27,  417.07
12:45:28,  417.32
12:45:29,  417.19
12:45:30,  417.09
12:45:31,  417.19
12:45:32,  417.02
12:45:33,  417.19
12:45:34,  417.25
12:45:35,  418.34
12:45:36,  419.09
12:45:37,  419.39
12:45:38,  419.91
12:45:39,  420.67
12:45:40,  421.84
12:45:41,  422.67
12:45:42,  423.67
12:45:43,  423.24
12:45:44,  423.17
12:45:45,  423.69
12:45:46,  423.59
12:45:47,  423.46
12:45:48,  422.17
12:45:49,  420.59
12:45:50,  420.08
12:45:51,  419.72
12:45:52,  420.11
12:45:53,  420.32
12:45:54,  419.40
12:45:55,  418.64
12:45:56,  417.83
12:45:57,  417.64
12:45:58,  417.67
12:45:59,  417.59
12:46:00,  417.49
12:46:01,  417.12
12:46:02,  417.10
12:46:03,  417.11
12:46:04,  417.11
12:46:05,  417.16
12:46:06,  417.15
12:46:07,  417.38
12:46:08,  417.15
12:46:09,  417.06
12:46:10,  417.15
12:46:11,  417.10
12:46:12,  417.06
12:46:13,  417.12
12:46:14,  417.09
12:46:15,  417.26
12:46:16,  417.26
12:46:17,  417.18
12:46:18,  417.19
12:46:19,  417.19
12:46:20,  417.04
12:46:21,  416.93
12:46:22,  417.11
12:46:23,  417.07
12:46:24,  417.23
12:46:25,  417.26
12:46:26,  417.13
12:46:27,  417.21
12:46:28,  417.17
12:46:29,  417.07
12:46:30,  417.11
12:46:31,  417.09
12:46:32,  417.04
12:46:33,  417.15
12:46:34,  417.29
12:46:35,  417.21
12:46:36,  417.24
12:46:38,  417.23
12:46:39,  417.18
12:46:40,  417.15
12:46:41,  417.06
12:46:42,  416.91
12:46:43,  417.09
12:46:44,  417.23
12:46:45,  417.26
12:46:46,  417.45
12:46:47,  417.20
12:46:48,  417.32
12:46:49,  417.36
12:46:50,  417.15
12:46:51,  417.12
12:46:52,  417.17
12:46:53,  417.12
12:46:54,  417.12
12:46:55,  417.20
12:46:56,  417.08
12:46:57,  416.69
12:46:58,  416.85
12:46:59,  416.86
12:47:00,  416.97
12:47:01,  417.06
12:47:02,  417.12
12:47:03,  417.35
12:47:04,  417.33
12:47:05,  417.35
12:47:06,  417.45
12:47:07,  417.20
12:47:08,  417.23
12:47:09,  417.14
12:47:10,  417.03
12:47:11,  417.21
12:47:12,  417.12
12:47:13,  417.09
12:47:14,  417.35
12:47:15,  417.24
12:47:16,  417.15
12:47:17,  417.16
12:47:18,  416.93
12:47:19,  417.05
12:47:20,  417.06
12:47:21,  416.92
12:47:22,  417.08
12:47:23,  417.15
12:47:24,  417.08
12:47:25,  417.01
12:47:26,  417.30
12:47:27,  417.31
12:47:28,  417.50
12:47:29,  417.54
12:47:30,  417.52
12:47:31,  417.40
12:47:32,  417.18
12:47:33,  417.01
12:47:34,  417.06
12:47:35,  416.84
12:47:36,  416.96
12:47:37,  417.05
12:47:38,  416.85
12:47:39,  417.11
12:47:40,  417.12
12:47:41,  417.07
12:47:42,  417.01
12:47:43,  416.99
12:47:44,  417.11
12:47:45,  417.05
12:47:46,  417.24
12:47:47,  417.14
12:47:48,  417.16
12:47:49,  417.14
12:47:51,  417.37
12:47:52,  417.42
12:47:53,  417.42
12:47:54,  417.56
12:47:55,  417.43
12:47:56,  417.12
12:47:57,  417.15
12:47:58,  417.26
12:47:59,  417.50
12:48:00,  417.77
12:48:01,  418.15
12:48:02,  418.60
12:48:03,  419.09
12:48:04,  419.35
12:48:05,  419.56
12:48:06,  419.45
12:48:07,  419.24
12:48:08,  419.24
12:48:09,  418.88
12:48:10,  418.84
12:48:11,  418.63
12:48:12,  418.54
12:48:13,  418.50
12:48:14,  418.53
12:48:15,  418.44
12:48:16,  418.14
12:48:17,  418.13
12:48:18,  418.27
12:48:19,  418.60
12:48:20,  418.59
12:48:21,  418.42
12:48:22,  418.31
12:48:23,  417.92
12:48:24,  417.79
12:48:25,  417.91
12:48:26,  417.71
12:48:27,  417.71
12:48:28,  417.61
12:48:29,  417.48
12:48:30,  417.64
12:48:31,  417.73
12:48:32,  417.80
12:48:33,  417.70
12:48:34,  417.44
12:48:35,  417.31
12:48:36,  417.13
12:48:37,  417.25
12:48:38,  417.14
12:48:39,  417.06
12:48:40,  416.96
12:48:41,  416.91
12:48:42,  416.97
12:48:43,  417.02
12:48:44,  417.05
12:48:45,  416.97
12:48:46,  417.06
12:48:47,  417.36
12:48:48,  417.43
12:48:49,  417.48
12:48:50,  417.48
12:48:51,  417.48
12:48:52,  417.28
12:48:53,  417.28
12:48:54,  417.23
12:48:55,  417.02
12:48:56,  417.05
12:48:57,  417.11
12:48:58,  416.92
12:48:59,  417.11
12:49:00,  417.24
12:49:01,  417.16
12:49:03,  417.36
12:49:04,  417.19
12:49:05,  417.27
12:49:06,  417.33
12:49:07,  417.32
12:49:08,  417.35
12:49:09,  417.40
12:49:10,  417.47
12:49:11,  417.36
12:49:12,  417.30
12:49:13,  417.15
12:49:14,  417.31
12:49:15,  417.22
12:49:16,  417.07
12:49:17,  417.15
12:49:18,  417.23
12:49:19,  417.22
12:49:20,  417.38
12:49:21,  417.33
12:49:22,  417.35
12:49:23,  417.23
12:49:24,  417.20
12:49:25,  417.25
12:49:26,  417.22
12:49:27,  417.16
12:49:28,  417.93
12:49:29,  419.64
12:49:30,  419.95
12:49:31,  420.15
12:49:32,  420.76
12:49:33,  420.22
12:49:34,  420.40
12:49:35,  420.60
12:49:36,  419.78
12:49:37,  419.36
12:49:38,  421.09
12:49:39,  423.34
12:49:40,  425.72
12:49:41,  427.94
12:49:42,  428.41
12:49:43,  427.81
12:49:44,  427.00
12:49:45,  425.96
12:49:46,  424.45
12:49:47,  423.11
12:49:48,  421.09
12:49:49,  419.18
12:49:50,  419.09
12:49:51,  420.78
12:49:52,  423.25
12:49:53,  426.58
12:49:54,  428.68
12:49:55,  429.45
12:49:56,  429.45
12:49:57,  429.67
12:49:58,  429.15
12:49:59,  428.08
12:50:00,  426.74
12:50:01,  425.41
12:50:02,  424.77
12:50:03,  423.52
12:50:04,  421.67
12:50:05,  420.17
12:50:06,  418.12
12:50:07,  417.20
12:50:08,  417.56
12:50:09,  417.89
12:50:10,  418.59
12:50:11,  419.05
12:50:12,  418.88
12:50:13,  418.53
12:50:14,  417.70
12:50:16,  417.54
12:50:17,  417.51
12:50:18,  417.50
12:50:19,  417.69
12:50:20,  418.37
12:50:21,  419.34
12:50:22,  419.46
12:50:23,  419.29
12:50:24,  418.71
12:50:25,  418.73
12:50:26,  419.29
12:50:27,  419.64
12:50:28,  419.65
12:50:29,  419.15
12:50:30,  418.55
12:50:31,  418.23
12:50:32,  418.17
12:50:33,  418.40
12:50:34,  418.57
12:50:35,  418.62
12:50:36,  418.59
12:50:37,  418.64
12:50:38,  418.51
12:50:39,  418.47
12:50:40,  418.63
12:50:41,  418.58
12:50:42,  418.59
12:50:43,  418.69
12:50:44,  418.36
12:50:45,  418.07
12:50:46,  417.86
12:50:47,  417.57
12:50:48,  417.51
12:50:49,  417.52
12:50:50,  417.42
12:50:51,  417.86
12:50:52,  417.63
12:50:53,  417.66
12:50:54,  417.74
12:50:55,  417.71
12:50:56,  418.07
12:50:57,  418.45
12:50:58,  418.67
12:50:59,  418.72
12:51:00,  418.57
12:51:01,  418.52
12:51:02,  418.48
12:51:03,  418.42
12:51:04,  418.38
12:51:05,  418.34
12:51:06,  418.30
12:51:07,  418.34
12:51:08,  418.36
12:51:09,  418.52
12:51:10,  418.44
12:51:11,  418.37
12:51:12,  418.36
12:51:13,  418.31
12:51:14,  418.35
12:51:15,  418.51
12:51:16,  418.66
12:51:17,  418.71
12:51:18,  418.87
12:51:19,  418.95
12:51:20,  418.90
12:51:21,  418.91
12:51:22,  418.71
12:51:23,  418.65
12:51:24,  419.04
12:51:25,  418.96
12:51:26,  419.07
12:51:28,  419.53
12:51:29,  420.16
12:51:30,  421.05
12:51:31,  421.84
12:51:32,  422.20
12:51:33,  422.36
12:51:34,  422.26
12:51:35,  422.87
12:51:36,  423.67
12:51:37,  424.08
12:51:38,  424.43
12:51:39,  424.36
12:51:40,  424.13
12:51:41,  424.04
12:51:42,  423.69
12:51:43,  422.75
12:51:44,  421.97
12:51:45,  421.97
12:51:46,  421.78
12:51:47,  422.37
12:51:48,  423.14
12:51:49,  423.84
12:51:50,  424.31
12:51:51,  424.02
12:51:52,  423.36
12:51:53,  422.72
12:51:54,  422.24
12:51:55,  422.30
12:51:56,  422.75
12:51:57,  423.33
12:51:58,  423.23
12:51:59,  422.94
12:52:00,  422.99
12:52:01,  422.94
12:52:02,  422.86
12:52:03,  422.74
12:52:04,  422.19
12:52:05,  421.81
12:52:06,  421.52
12:52:07,  421.15
12:52:08,  420.82
12:52:09,  420.55
12:52:10,  420.33
12:52:11,  420.31
12:52:12,  420.54
12:52:13,  420.52
12:52:14,  420.53
12:52:15,  420.31
12:52:16,  419.76
12:52:17,  419.66
12:52:18,  419.12
12:52:19,  419.04
12:52:20,  419.71
12:52:21,  419.60
12:52:22,  419.81
12:52:23,  419.67
12:52:24,  419.04
12:52:25,  418.70
12:52:26,  418.72
12:52:27,  418.56
12:52:28,  418.69
12:52:29,  418.37
12:52:30,  418.13
12:52:31,  418.05
12:52:32,  417.67
12:52:33,  417.45
12:52:34,  417.49
12:52:35,  417.64
12:52:36,  417.90
12:52:37,  418.01
12:52:38,  417.83
12:52:39,  417.62
12:52:41,  417.35
12:52:42,  417.23
12:52:43,  417.59
12:52:44,  417.93
12:52:45,  418.30
12:52:46,  418.56
12:52:47,  418.62
12:52:48,  418.56
12:52:49,  418.37
12:52:50,  418.05
12:52:51,  417.99
12:52:52,  417.76
12:52:53,  417.79
12:52:54,  417.87
12:52:55,  418.04
12:52:56,  418.08
12:52:57,  418.42
12:52:58,  418.89
12:52:59,  418.87
12:53:00,  419.28
12:53:01,  418.94
12:53:02,  418.67
12:53:03,  418.34
12:53:04,  418.13
12:53:05,  418.27
12:53:06,  418.35
12:53:07,  418.60
12:53:08,  418.64
12:53:09,  419.05
12:53:10,  419.79
12:53:11,  419.74
12:53:12,  419.84
12:53:13,  420.02
12:53:14,  419.79
12:53:15,  419.67
12:53:16,  418.95
12:53:17,  418.48
12:53:18,  418.04
12:53:19,  418.04
12:53:20,  418.16
12:53:21,  418.08
12:53:22,  418.07
12:53:23,  418.18
12:53:24,  418.05
12:53:25,  418.25
12:53:26,  418.29
12:53:27,  418.23
12:53:28,  418.23
12:53:29,  418.18
12:53:30,  418.24
12:53:31,  418.22
12:53:32,  418.22
12:53:33,  417.93
12:53:34,  418.24
12:53:35,  418.70
12:53:36,  419.68
12:53:37,  420.00
12:53:38,  420.05
12:53:39,  420.02
12:53:40,  419.19
12:53:41,  418.95
12:53:42,  419.16
12:53:43,  419.26
12:53:44,  419.25
12:53:45,  419.94
12:53:46,  421.25
12:53:47,  421.76
12:53:48,  422.60
12:53:49,  424.00
12:53:50,  424.02
12:53:51,  424.49
12:53:53,  424.47
12:53:54,  423.49
12:53:55,  422.87
12:53:56,  424.12
12:53:57,  425.74
12:53:58,  427.47
12:53:59,  429.10
12:54:00,  429.22
12:54:01,  428.86
12:54:02,  428.18
12:54:03,  427.07
12:54:04,  425.81
12:54:05,  424.31
12:54:06,  422.96
12:54:07,  422.30
12:54:08,  422.70
12:54:09,  423.41
12:54:10,  423.38
12:54:11,  423.10
12:54:12,  422.60
12:54:13,  422.30
12:54:14,  422.91
12:54:15,  422.87
12:54:16,  422.13
12:54:17,  420.74
12:54:18,  419.62
12:54:19,  419.04
12:54:20,  419.34
12:54:21,  419.78
12:54:22,  420.10
12:54:23,  420.38
12:54:24,  420.23
12:54:25,  419.92
12:54:26,  419.81
12:54:27,  419.82
12:54:28,  419.65
12:54:29,  419.80
12:54:30,  419.80
12:54:31,  419.34
12:54:32,  418.85
12:54:33,  418.39
12:54:34,  418.28
12:54:35,  418.03
12:54:36,  418.03
12:54:37,  418.29
12:54:38,  418.18
12:54:39,  418.17
12:54:40,  418.07
12:54:41,  417.82
12:54:42,  417.86
12:54:43,  417.63
12:54:44,  417.54
12:54:45,  417.71
12:54:46,  417.69
12:54:47,  417.73
12:54:48,  417.91
12:54:49,  417.79
12:54:50,  417.67
12:54:51,  417.77
12:54:52,  417.63
12:54:53,  417.76
12:54:54,  417.74
12:54:55,  417.58
12:54:56,  417.80
12:54:57,  417.69
12:54:58,  417.76
12:54:59,  417.95
12:55:00,  418.11
12:55:01,  418.13
12:55:02,  418.10
12:55:03,  418.23
12:55:05,  418.13
12:55:06,  418.00
12:55:07,  418.08
12:55:08,  417.91
12:55:09,  417.94
12:55:10,  418.08
12:55:11,  417.99
12:55:12,  417.83
12:55:13,  417.87
12:55:14,  417.85
12:55:15,  417.67
12:55:16,  417.63
12:55:17,  417.65
12:55:18,  417.52
12:55:19,  417.58
12:55:20,  417.47
12:55:21,  417.36
12:55:22,  417.34
12:55:23,  417.34
12:55:24,  417.04
12:55:25,  417.21
12:55:26,  417.17
12:55:27,  417.32
12:55:28,  417.33
12:55:29,  417.25
12:55:30,  417.32
12:55:31,  417.40
12:55:32,  417.40
12:55:33,  417.68
12:55:34,  417.61
12:55:35,  417.53
12:55:36,  417.44
12:55:37,  417.48
12:55:38,  417.39
12:55:39,  417.30
12:55:40,  417.23
12:55:41,  417.26
12:55:42,  417.31
12:55:43,  417.34
12:55:44,  417.31
12:55:45,  417.25
12:55:46,  417.43
12:55:47,  417.48
12:55:48,  417.40
12:55:49,  417.50
12:55:50,  417.39
12:55:51,  417.46
12:55:52,  417.36
12:55:53,  417.50
12:55:54,  417.69
12:55:55,  417.76
12:55:56,  417.71
12:55:57,  417.55
12:55:58,  417.51
12:55:59,  417.28
12:56:00,  417.31
12:56:01,  417.37
12:56:02,  417.42
12:56:03,  417.59
12:56:04,  417.67
12:56:05,  417.46
12:56:06,  417.43
12:56:07,  417.45
12:56:08,  417.47
12:56:09,  417.64
12:56:10,  417.57
12:56:11,  417.63
12:56:12,  417.52
12:56:13,  417.29
12:56:14,  417.29
12:56:15,  417.16
12:56:16,  417.26
12:56:18,  417.47
12:56:19,  417.28
12:56:20,  417.46
12:56:21,  417.44
12:56:22,  417.43
12:56:23,  417.46
12:56:24,  417.55
12:56:25,  417.59
12:56:26,  417.57
12:56:27,  417.44
12:56:28,  417.40
12:56:29,  417.38
12:56:30,  417.37
12:56:31,  417.21
12:56:32,  417.42
12:56:33,  417.42
12:56:34,  417.60
12:56:35,  417.65
12:56:36,  417.64
12:56:37,  417.63
12:56:38,  417.36
12:56:39,  417.09
12:56:40,  417.17
12:56:41,  417.42
12:56:42,  417.37
12:56:43,  417.54
12:56:44,  417.46
12:56:45,  417.42
12:56:46,  417.30
12:56:47,  417.22
12:56:48,  417.34
12:56:49,  417.21
12:56:50,  417.29
12:56:51,  417.46
12:56:52,  417.44
12:56:53,  417.53
12:56:54,  417.41
12:56:55,  417.36
12:56:56,  417.42
12:56:57,  417.36
12:56:58,  417.44
12:56:59,  417.39
12:57:00,  417.44
12:57:01,  417.58
12:57:02,  417.47
12:57:03,  417.43
12:57:04,  417.34
12:57:05,  417.24
12:57:06,  417.35
12:57:07,  417.24
12:57:08,  417.16
12:57:09,  417.34
12:57:10,  417.34
12:57:11,  417.54
12:57:12,  417.29
12:57:13,  417.33
12:57:14,  417.32
12:57:15,  417.27
12:57:16,  417.27
12:57:17,  417.13
12:57:18,  417.20
12:57:19,  417.17
12:57:20,  417.25
12:57:21,  417.16
12:57:22,  417.18
12:57:23,  417.19
12:57:24,  417.31
12:57:25,  417.46
12:57:26,  417.58
12:57:27,  417.68
12:57:29,  417.61
12:57:30,  417.54
12:57:31,  417.35
12:57:32,  417.34
12:57:33,  417.44
12:57:34,  417.47
12:57:35,  417.38
12:57:36,  417.36
12:57:37,  417.41
12:57:38,  417.24
12:57:39,  417.33
12:57:40,  417.25
12:57:41,  417.53
12:57:42,  417.51
12:57:43,  417.40
12:57:44,  417.46
12:57:45,  417.31
12:57:46,  417.10
12:57:47,  417.07
12:57:48,  417.26
12:57:49,  417.26
12:57:50,  417.37
12:57:51,  417.42
12:57:52,  417.43
12:57:53,  417.27
12:57:54,  417.28
12:57:55,  417.41
12:57:56,  417.21
12:57:57,  417.21
12:57:58,  417.25
12:57:59,  417.10
12:58:00,  417.47
12:58:01,  417.52
12:58:02,  417.48
12:58:03,  417.63
12:58:04,  417.41
12:58:05,  417.41
12:58:06,  417.32
12:58:07,  417.10
12:58:08,  417.25
12:58:09,  417.25
12:58:10,  417.47
12:58:11,  417.94
12:58:12,  418.58
12:58:13,  419.67
12:58:14,  420.48
12:58:15,  421.15
12:58:16,  420.65
12:58:17,  419.67
12:58:18,  419.71
12:58:19,  419.92
12:58:20,  421.37
12:58:21,  423.04
12:58:22,  423.64
12:58:23,  423.96
12:58:24,  424.06
12:58:25,  424.45
12:58:26,  424.73
12:58:27,  425.27
12:58:28,  425.54
12:58:29,  425.33
12:58:30,  424.87
12:58:31,  424.09
12:58:32,  423.29
12:58:33,  422.61
12:58:34,  421.39
12:58:35,  420.51
12:58:36,  420.07
12:58:37,  419.90
12:58:38,  420.67
12:58:39,  421.38
12:58:40,  421.86
12:58:42,  422.97
12:58:43,  423.75
12:58:44,  424.54
12:58:45,  425.28
12:58:46,  424.66
12:58:47,  424.46
12:58:48,  424.51
12:58:49,  424.18
12:58:50,  424.47
12:58:51,  424.54
12:58:52,  424.40
12:58:53,  423.57
12:58:54,  423.55
12:58:55,  424.07
12:58:56,  424.28
12:58:57,  424.95
12:58:58,  425.08
12:58:59,  425.08
12:59:00,  424.72
12:59:01,  424.15
12:59:02,  424.35
12:59:03,  424.47
12:59:04,  424.64
12:59:05,  424.66
12:59:06,  424.09
12:59:07,  423.63
12:59:08,  423.43
12:59:09,  422.98
12:59:10,  422.84
12:59:11,  422.52
12:59:12,  422.31
12:59:13,  422.17
12:59:14,  421.61
12:59:15,  421.48
12:59:16,  421.44
12:59:17,  421.80
12:59:18,  422.78
12:59:19,  422.89
12:59:20,  423.20
12:59:21,  423.17
12:59:22,  423.39
12:59:23,  426.28
12:59:24,  428.42
12:59:25,  430.14
12:59:26,  430.42
12:59:27,  426.84
12:59:28,  424.40
12:59:29,  423.51
12:59:30,  423.96
12:59:31,  426.37
12:59:32,  428.46
12:59:33,  430.00
12:59:34,  431.16
12:59:35,  432.33
12:59:36,  433.73
12:59:37,  434.21
12:59:38,  435.04
12:59:39,  433.93
12:59:40,  431.43
12:59:41,  430.07
12:59:42,  428.06
12:59:43,  428.47
12:59:44,  430.01
12:59:45,  430.63
12:59:46,  432.19
12:59:47,  432.13
12:59:48,  432.02
12:59:49,  431.74
12:59:50,  431.05
12:59:51,  430.86
12:59:52,  429.77
12:59:54,  428.51
12:59:55,  426.94
12:59:56,  424.85
12:59:57,  423.94
12:59:58,  423.84
12:59:59,  423.32
13:00:00,  423.02
13:00:01,  421.91
13:00:02,  420.74
13:00:03,  420.53
13:00:04,  420.27
13:00:05,  420.23
13:00:06,  420.01
13:00:07,  419.60
13:00:08,  419.22
13:00:09,  418.83
13:00:10,  418.67
13:00:11,  418.71
13:00:12,  418.61
13:00:13,  418.49
13:00:14,  418.23
13:00:15,  418.01
13:00:16,  418.11
13:00:17,  418.32
13:00:18,  418.20
13:00:19,  418.67
13:00:20,  418.99
13:00:21,  418.98
13:00:22,  419.09
13:00:23,  419.28
13:00:24,  419.75
13:00:25,  419.40
13:00:26,  419.21
13:00:27,  418.70
13:00:28,  418.30
13:00:29,  418.64
13:00:30,  419.21
13:00:31,  419.38
13:00:32,  419.67
13:00:33,  419.89
13:00:34,  420.09
13:00:35,  420.22
13:00:36,  419.74
13:00:37,  419.33
13:00:38,  418.70
13:00:39,  418.03
13:00:40,  417.59
13:00:41,  417.43
13:00:42,  417.45
13:00:43,  417.69
13:00:44,  417.69
13:00:45,  417.62
13:00:46,  417.60
13:00:47,  417.60
13:00:48,  417.44
13:00:49,  417.60
13:00:50,  417.70
13:00:51,  417.73
13:00:52,  417.63
13:00:53,  417.65
13:00:54,  417.65
13:00:55,  417.77
13:00:56,  417.70
13:00:57,  417.78
13:00:58,  417.95
13:00:59,  417.72
13:01:00,  417.83
13:01:01,  418.03
13:01:02,  417.85
13:01:03,  418.04
13:01:04,  417.85
13:01:05,  417.54
13:01:07,  417.67
13:01:08,  418.10
13:01:09,  418.53
13:01:10,  419.31
13:01:11,  420.32
13:01:12,  422.50
13:01:13,  424.59
13:01:14,  426.43
13:01:15,  427.74
13:01:16,  427.18
13:01:17,  426.93
13:01:18,  426.57
13:01:19,  426.98
13:01:20,  428.06
13:01:21,  428.95
13:01:22,  430.37
13:01:23,  431.81
13:01:24,  432.31
13:01:25,  431.87
13:01:26,  431.50
13:01:27,  430.32
13:01:28,  430.35
13:01:29,  430.52
13:01:30,  429.23
13:01:31,  428.18
13:01:32,  426.25
13:01:33,  423.84
13:01:34,  422.95
13:01:35,  422.54
13:01:36,  422.25
13:01:37,  423.14
13:01:38,  423.89
13:01:39,  423.44
13:01:40,  422.29
13:01:41,  421.14
13:01:42,  419.53
13:01:43,  419.11
13:01:44,  420.00
13:01:45,  420.42
13:01:46,  421.33
13:01:47,  421.65
13:01:48,  421.82
13:01:49,  421.80
13:01:50,  421.54
13:01:51,  421.40
13:01:52,  421.31
13:01:53,  421.43
13:01:54,  421.58
13:01:55,  421.52
13:01:56,  421.24
13:01:57,  421.29
13:01:58,  421.09
13:01:59,  420.58
13:02:00,  420.51
13:02:01,  420.26
13:02:02,  420.03
13:02:03,  420.28
13:02:04,  420.96
13:02:05,  421.30
13:02:06,  421.59
13:02:07,  421.56
13:02:08,  420.98
13:02:09,  420.22
13:02:10,  419.40
13:02:11,  419.00
13:02:12,  418.78
13:02:13,  419.21
13:02:14,  419.68
13:02:15,  420.14
13:02:16,  420.67
13:02:17,  421.44
13:02:19,  421.88
13:02:20,  421.77
13:02:21,  420.95
13:02:22,  419.97
13:02:23,  419.29
13:02:24,  419.31
13:02:25,  419.38
13:02:26,  419.81
13:02:27,  419.82
13:02:28,  420.08
13:02:29,  420.42
13:02:30,  420.53
13:02:31,  420.90
13:02:32,  420.94
13:02:33,  421.22
13:02:34,  421.53
13:02:35,  421.22
13:02:36,  421.22
13:02:37,  420.93
13:02:38,  420.28
13:02:39,  419.82
13:02:40,  419.17
13:02:41,  418.49
13:02:42,  417.92
13:02:43,  417.37
13:02:44,  417.33
13:02:45,  417.63
13:02:46,  417.74
13:02:47,  417.94
13:02:48,  418.11
13:02:49,  418.06
13:02:50,  418.01
13:02:51,  418.05
13:02:52,  417.79
13:02:53,  418.11
13:02:54,  418.23
13:02:55,  418.34
13:02:56,  418.47
13:02:57,  418.49
13:02:58,  418.41
13:02:59,  418.15
13:03:00,  418.15
13:03:01,  418.09
13:03:02,  418.20
13:03:03,  418.16
13:03:04,  418.31
13:03:05,  418.31
13:03:06,  418.08
13:03:07,  418.32
13:03:08,  418.31
13:03:09,  418.33
13:03:10,  418.30
13:03:11,  417.91
13:03:12,  417.77
13:03:13,  417.87
13:03:14,  418.01
13:03:15,  418.07
13:03:16,  418.15
13:03:17,  418.09
13:03:18,  417.91
13:03:19,  417.80
13:03:20,  417.75
13:03:21,  417.64
13:03:22,  417.66
13:03:23,  417.87
13:03:24,  417.91
13:03:25,  417.89
13:03:26,  417.84
13:03:27,  417.65
13:03:28,  417.82
13:03:29,  418.08
13:03:31,  418.19
13:03:32,  418.31
13:03:33,  418.33
13:03:34,  418.23
13:03:35,  418.12
13:03:36,  418.19
13:03:37,  418.22
13:03:38,  418.35
13:03:39,  418.46
13:03:40,  418.47
13:03:41,  418.37
13:03:42,  418.16
13:03:43,  418.10
13:03:44,  418.08
13:03:45,  418.08
13:03:46,  418.19
13:03:47,  417.89
13:03:48,  417.82
13:03:49,  417.72
13:03:50,  417.36
13:03:51,  417.52
13:03:52,  417.51
13:03:53,  417.70
13:03:54,  417.93
13:03:55,  417.76
13:03:56,  417.88
13:03:57,  417.80
13:03:58,  417.67
13:03:59,  417.92
13:04:00,  417.82
13:04:01,  417.87
13:04:02,  417.92
13:04:03,  417.77
13:04:04,  417.93
13:04:05,  417.88
13:04:06,  417.75
13:04:07,  417.90
13:04:08,  417.91
13:04:09,  417.76
13:04:10,  417.66
13:04:11,  417.72
13:04:12,  417.68
13:04:13,  417.68
13:04:14,  417.61
13:04:15,  417.73
13:04:16,  417.65
13:04:17,  417.60
13:04:18,  417.54
13:04:19,  417.45
13:04:20,  417.63
13:04:21,  417.76
13:04:22,  417.94
13:04:23,  417.94
13:04:24,  417.98
13:04:25,  418.09
13:04:26,  418.13
13:04:27,  418.18
13:04:28,  418.38
13:04:29,  418.37
13:04:30,  418.73
13:04:31,  418.68
13:04:32,  418.75
13:04:33,  418.84
13:04:34,  418.57
13:04:35,  418.56
13:04:36,  418.51
13:04:37,  418.28
13:04:38,  418.36
13:04:39,  418.15
13:04:40,  418.07
13:04:41,  417.91
13:04:42,  417.72
13:04:44,  417.78
13:04:45,  417.86
13:04:46,  418.00
13:04:47,  418.15
13:04:48,  418.22
13:04:49,  418.03
13:04:50,  417.97
13:04:51,  418.06
13:04:52,  418.09
13:04:53,  418.35
13:04:54,  418.41
13:04:55,  418.36
13:04:56,  418.53
13:04:57,  418.45
13:04:58,  418.42
13:04:59,  418.46
13:05:00,  418.31
13:05:01,  418.28
13:05:02,  418.15
13:05:03,  418.22
13:05:04,  418.40
13:05:05,  418.44
13:05:06,  418.34
13:05:07,  418.24
13:05:08,  418.29
13:05:09,  418.07
13:05:10,  418.20
13:05:11,  418.29
13:05:12,  418.28
13:05:13,  418.18
13:05:14,  418.19
13:05:15,  418.24
13:05:16,  418.12
13:05:17,  418.00
13:05:18,  417.93
13:05:19,  417.69
13:05:20,  417.91
13:05:21,  418.04
13:05:22,  418.08
13:05:23,  418.02
13:05:24,  418.12
13:05:25,  418.01
13:05:26,  417.83
13:05:27,  418.18
13:05:28,  418.57
13:05:29,  419.15
13:05:30,  419.67
13:05:31,  419.87
13:05:32,  420.16
13:05:33,  420.27
13:05:34,  420.36
13:05:35,  420.45
13:05:36,  420.61
13:05:37,  421.06
13:05:38,  421.80
13:05:39,  423.38
13:05:40,  424.15
13:05:41,  424.82
13:05:42,  425.12
13:05:43,  424.23
13:05:44,  424.19
13:05:45,  423.40
13:05:46,  422.68
13:05:47,  422.61
13:05:48,  422.65
13:05:49,  422.97
13:05:50,  423.47
13:05:51,  423.16
13:05:52,  422.37
13:05:53,  422.07
13:05:54,  422.01
13:05:56,  422.70
13:05:57,  423.40
13:05:58,  425.69
13:05:59,  429.49
13:06:00,  432.04
13:06:01,  433.47
13:06:02,  434.15
13:06:03,  433.25
13:06:04,  432.97
13:06:05,  433.29
13:06:06,  432.29
13:06:07,  431.11
13:06:08,  430.01
13:06:09,  429.56
13:06:10,  429.55
13:06:11,  430.19
13:06:12,  430.19
13:06:13,  430.72
13:06:14,  430.64
13:06:15,  430.00
13:06:16,  429.34
13:06:17,  428.53
13:06:18,  428.29
13:06:19,  428.78
13:06:20,  429.36
13:06:21,  429.90
13:06:22,  430.38
13:06:23,  430.71
13:06:24,  430.22
13:06:25,  429.70
13:06:26,  428.79
13:06:27,  427.66
13:06:28,  426.31
13:06:29,  424.88
13:06:30,  423.82
13:06:31,  423.80
13:06:32,  422.55
13:06:33,  421.54
13:06:34,  421.27
13:06:35,  420.35
13:06:36,  420.69
13:06:37,  421.29
13:06:38,  422.07
13:06:39,  423.92
13:06:40,  426.13
13:06:41,  427.79
13:06:42,  428.75
13:06:43,  427.98
13:06:44,  427.04
13:06:45,  425.50
13:06:46,  423.31
13:06:47,  422.34
13:06:48,  421.31
13:06:49,  420.75
13:06:50,  420.91
13:06:51,  421.12
13:06:52,  422.00
13:06:53,  422.98
13:06:54,  423.46
13:06:55,  423.32
13:06:56,  422.87
13:06:57,  423.00
13:06:58,  423.05
13:06:59,  423.08
13:07:00,  422.99
13:07:01,  422.87
13:07:02,  422.34
13:07:03,  421.67
13:07:04,  420.65
13:07:05,  420.32
13:07:06,  420.12
13:07:07,  419.92
13:07:09,  420.04
13:07:10,  419.73
13:07:11,  419.10
13:07:12,  418.78
13:07:13,  418.37
13:07:14,  418.16
13:07:15,  418.25
13:07:16,  418.32
13:07:17,  418.26
13:07:18,  418.17
13:07:19,  418.24
13:07:20,  417.96
13:07:21,  417.85
13:07:22,  417.94
13:07:23,  417.98
13:07:24,  418.21
13:07:25,  418.43
13:07:26,  418.68
13:07:27,  418.76
13:07:28,  418.82
13:07:29,  418.69
13:07:30,  418.61
13:07:31,  418.61
13:07:32,  418.52
13:07:33,  418.47
13:07:34,  418.63
13:07:35,  418.51
13:07:36,  418.69
13:07:37,  418.67
13:07:38,  418.70
13:07:39,  418.72
13:07:40,  418.81
13:07:41,  418.77
13:07:42,  418.81
13:07:43,  418.79
13:07:44,  418.97
13:07:45,  418.90
13:07:46,  418.83
13:07:47,  418.90
13:07:48,  418.85
13:07:49,  418.95
13:07:50,  419.04
13:07:51,  419.08
13:07:52,  419.01
13:07:53,  419.10
13:07:54,  419.64
13:07:55,  419.72
13:07:56,  419.91
13:07:57,  419.92
13:07:58,  420.12
13:07:59,  420.03
13:08:00,  420.03
13:08:01,  420.00
13:08:02,  419.99
13:08:03,  419.93
13:08:04,  420.37
13:08:05,  420.82
13:08:06,  420.98
13:08:07,  420.97
13:08:08,  420.70
13:08:09,  420.54
13:08:10,  420.69
13:08:11,  420.95
13:08:12,  421.04
13:08:13,  420.98
13:08:14,  420.88
13:08:15,  420.58
13:08:16,  420.90
13:08:17,  421.45
13:08:18,  421.98
13:08:19,  422.59
13:08:21,  422.91
13:08:22,  423.05
13:08:23,  422.91
13:08:24,  422.66
13:08:25,  422.81
13:08:26,  422.98
13:08:27,  423.39
13:08:28,  423.66
13:08:29,  424.09
13:08:30,  424.59
13:08:31,  424.77
13:08:32,  424.83
13:08:33,  424.97
13:08:34,  424.60
13:08:35,  424.37
13:08:36,  424.08
13:08:37,  423.35
13:08:38,  422.96
13:08:39,  422.42
13:08:40,  422.19
13:08:41,  422.34
13:08:42,  422.41
13:08:43,  422.29
13:08:44,  422.32
13:08:45,  422.05
13:08:46,  422.10
13:08:47,  422.32
13:08:48,  422.41
13:08:49,  422.34
13:08:50,  421.59
13:08:51,  421.01
13:08:52,  420.05
13:08:53,  419.37
13:08:54,  419.34
13:08:55,  419.01
13:08:56,  419.23
13:08:57,  419.43
13:08:58,  419.66
13:08:59,  419.86
13:09:00,  419.77
13:09:01,  419.61
13:09:02,  419.35
13:09:03,  419.51
13:09:04,  419.61
13:09:05,  419.79
13:09:06,  419.93
13:09:07,  419.69
13:09:08,  419.75
13:09:09,  419.97
13:09:10,  420.41
13:09:11,  420.89
13:09:12,  421.28
13:09:13,  421.67
13:09:14,  421.37
13:09:15,  421.35
13:09:16,  421.43
13:09:17,  421.67
13:09:18,  422.15
13:09:19,  422.54
13:09:20,  422.56
13:09:21,  422.65
13:09:22,  422.15
13:09:23,  422.49
13:09:24,  423.29
13:09:25,  423.89
13:09:26,  424.19
13:09:27,  424.34
13:09:28,  424.16
13:09:29,  423.83
13:09:30,  424.13
13:09:31,  423.56
13:09:33,  422.84
13:09:34,  422.22
13:09:35,  421.52
13:09:36,  421.77
13:09:37,  422.67
13:09:38,  423.52
13:09:39,  424.10
13:09:40,  423.81
13:09:41,  423.08
13:09:42,  422.55
13:09:43,  422.09
13:09:44,  422.24
13:09:45,  422.33
13:09:46,  422.16
13:09:47,  421.80
13:09:48,  421.72
13:09:49,  421.72
13:09:50,  421.47
13:09:51,  421.77
13:09:52,  421.78
13:09:53,  421.71
13:09:54,  421.99
13:09:55,  421.76
13:09:56,  421.75
13:09:57,  421.60
13:09:58,  421.41
13:09:59,  421.57
13:10:00,  421.72
13:10:01,  421.81
13:10:02,  421.95
13:10:03,  421.80
13:10:04,  421.77
13:10:05,  421.72
13:10:06,  421.66
13:10:07,  421.82
13:10:08,  421.78
13:10:09,  421.74
13:10:10,  421.63
13:10:11,  421.65
13:10:12,  421.73
13:10:13,  421.48
13:10:14,  421.39
13:10:15,  421.15
13:10:16,  420.69
13:10:17,  420.85
13:10:18,  420.61
13:10:19,  420.55
13:10:20,  420.56
13:10:21,  420.19
13:10:22,  419.85
13:10:23,  419.60
13:10:24,  419.53
13:10:25,  419.36
13:10:26,  419.09
13:10:27,  418.90
13:10:28,  419.03
13:10:29,  419.03
13:10:30,  418.95
13:10:31,  418.99
13:10:32,  419.00
13:10:33,  418.94
13:10:34,  418.90
13:10:35,  418.80
13:10:36,  418.65
13:10:37,  418.66
13:10:38,  418.69
13:10:39,  418.73
13:10:40,  418.92
13:10:41,  418.98
13:10:42,  418.91
13:10:43,  418.85
13:10:44,  418.82
13:10:46,  418.56
13:10:47,  418.53
13:10:48,  418.56
13:10:49,  418.51
13:10:50,  419.09
13:10:51,  420.27
13:10:52,  420.31
13:10:53,  420.45
13:10:54,  420.92
13:10:55,  421.37
13:10:56,  422.56
13:10:57,  423.12
13:10:58,  422.97
13:10:59,  421.84
13:11:00,  420.69
13:11:01,  420.94
13:11:02,  421.60
13:11:03,  422.82
13:11:04,  424.10
13:11:05,  425.44
13:11:06,  426.46
13:11:07,  427.22
13:11:08,  426.88
13:11:09,  425.53
13:11:10,  423.78
13:11:11,  422.06
13:11:12,  421.18
13:11:13,  420.56
13:11:14,  419.68
13:11:15,  419.11
13:11:16,  418.95
13:11:17,  419.41
13:11:18,  419.94
13:11:19,  420.33
13:11:20,  420.51
13:11:21,  420.06
13:11:22,  419.66
13:11:23,  419.61
13:11:24,  419.30
13:11:25,  419.08
13:11:26,  418.93
13:11:27,  418.71
13:11:28,  418.66
13:11:29,  418.61
13:11:30,  418.79
13:11:31,  418.68
13:11:32,  418.67
13:11:33,  418.67
13:11:34,  418.74
13:11:35,  418.96
13:11:36,  418.96
13:11:37,  419.24
13:11:38,  420.25
13:11:39,  421.05
13:11:40,  421.68
13:11:41,  421.39
13:11:42,  421.27
13:11:43,  421.76
13:11:44,  422.24
13:11:45,  423.30
13:11:46,  423.39
13:11:47,  423.25
13:11:48,  423.42
13:11:49,  423.42
13:11:50,  423.83
13:11:51,  423.57
13:11:52,  423.16
13:11:53,  423.07
13:11:54,  422.38
13:11:55,  421.79
13:11:56,  421.78
13:11:58,  421.45
13:11:59,  421.57
13:12:00,  421.53
13:12:01,  420.99
13:12:02,  420.72
13:12:03,  420.50
13:12:04,  420.26
13:12:05,  420.52
13:12:06,  420.59
13:12:07,  420.75
13:12:08,  420.75
13:12:09,  420.58
13:12:10,  420.52
13:12:11,  420.52
13:12:12,  420.47
13:12:13,  420.68
13:12:14,  420.74
13:12:15,  420.92
13:12:16,  420.88
13:12:17,  420.23
13:12:18,  419.98
13:12:19,  419.53
13:12:20,  419.70
13:12:21,  420.01
13:12:22,  420.04
13:12:23,  420.75
13:12:24,  420.68
13:12:25,  420.90
13:12:26,  421.40
13:12:27,  421.23
13:12:28,  421.40
13:12:29,  421.28
13:12:30,  421.12
13:12:31,  420.97
13:12:32,  420.82
13:12:33,  420.84
13:12:34,  420.97
13:12:35,  421.19
13:12:36,  421.07
13:12:37,  421.10
13:12:38,  421.05
13:12:39,  421.18
13:12:40,  421.19
13:12:41,  421.03
13:12:42,  420.76
13:12:43,  420.51
13:12:44,  420.56
13:12:45,  420.62
13:12:46,  420.95
13:12:47,  421.19
13:12:48,  421.28
13:12:49,  421.28
13:12:50,  421.49
13:12:51,  421.58
13:12:52,  421.56
13:12:53,  421.65
13:12:54,  421.70
13:12:55,  421.73
13:12:56,  421.96
13:12:57,  421.73
13:12:58,  421.45
13:12:59,  421.37
13:13:00,  420.99
13:13:01,  420.97
13:13:02,  421.29
13:13:03,  421.28
13:13:04,  421.59
13:13:05,  421.81
13:13:06,  421.82
13:13:07,  422.29
13:13:08,  422.73
13:13:09,  423.33
13:13:11,  423.71
13:13:12,  423.49
13:13:13,  423.15
13:13:14,  422.73
13:13:15,  422.43
13:13:16,  422.59
13:13:17,  422.94
13:13:18,  423.06
13:13:19,  423.17
13:13:20,  422.83
13:13:21,  422.56
13:13:22,  422.30
13:13:23,  422.27
13:13:24,  422.23
13:13:25,  422.54
13:13:26,  422.54
13:13:27,  423.05
13:13:28,  423.37
13:13:29,  423.46
13:13:30,  423.27
13:13:31,  423.44
13:13:32,  423.10
13:13:33,  423.10
13:13:34,  423.65
13:13:35,  423.93
13:13:36,  424.11
13:13:37,  424.19
13:13:38,  424.08
13:13:39,  424.10
13:13:40,  424.04
13:13:41,  424.41
13:13:42,  424.65
13:13:43,  424.43
13:13:44,  424.55
13:13:45,  424.41
13:13:46,  424.40
13:13:47,  424.69
13:13:48,  424.82
13:13:49,  424.78
13:13:50,  424.72
13:13:51,  424.44
13:13:52,  424.01
13:13:53,  423.38
13:13:54,  422.98
13:13:55,  422.92
13:13:56,  422.96
13:13:57,  423.19
13:13:58,  423.17
13:13:59,  423.01
13:14:00,  422.63
13:14:01,  422.28
13:14:02,  422.29
13:14:03,  422.32
13:14:04,  422.63
13:14:05,  422.85
13:14:06,  423.05
13:14:07,  423.41
13:14:08,  424.05
13:14:09,  425.98
13:14:10,  428.34
13:14:11,  429.07
13:14:12,  429.55
13:14:13,  429.12
13:14:14,  427.83
13:14:15,  426.65
13:14:16,  424.67
13:14:17,  422.63
13:14:18,  420.83
13:14:19,  420.77
13:14:20,  421.13
13:14:21,  421.55
13:14:23,  422.07
13:14:24,  422.10
13:14:25,  422.65
13:14:26,  422.66
13:14:27,  422.26
13:14:28,  421.65
13:14:29,  420.81
13:14:30,  420.67
13:14:31,  420.61
13:14:32,  420.49
13:14:33,  420.40
13:14:34,  420.50
13:14:35,  419.86
13:14:36,  420.00
13:14:37,  419.98
13:14:38,  419.65
13:14:39,  420.69
13:14:40,  421.01
13:14:41,  420.95
13:14:42,  420.90
13:14:43,  420.35
13:14:44,  421.13
13:14:45,  422.15
13:14:46,  422.27
13:14:47,  422.37
13:14:48,  421.76
13:14:49,  423.23
13:14:50,  425.56
13:14:51,  426.80
13:14:52,  430.55
13:14:53,  432.85
13:14:54,  434.29
13:14:55,  436.50
13:14:56,  434.46
13:14:57,  432.79
13:14:58,  431.63
13:14:59,  430.62
13:15:00,  430.21
13:15:01,  429.23
13:15:02,  428.66
13:15:03,  426.60
13:15:04,  425.57
13:15:05,  425.01
13:15:06,  424.89
13:15:07,  425.63
13:15:08,  425.89
13:15:09,  426.30
13:15:10,  425.78
13:15:11,  425.75
13:15:12,  425.80
13:15:13,  425.28
13:15:14,  425.28
13:15:15,  424.79
13:15:16,  424.48
13:15:17,  423.89
13:15:18,  423.72
13:15:19,  424.20
13:15:20,  423.62
13:15:21,  423.55
13:15:22,  423.29
13:15:23,  422.60
13:15:24,  421.53
13:15:25,  420.70
13:15:26,  421.03
13:15:27,  421.91
13:15:28,  423.55
13:15:29,  423.87
13:15:30,  423.18
13:15:31,  422.39
13:15:32,  421.89
13:15:33,  422.28
13:15:35,  423.02
13:15:36,  423.83
13:15:37,  424.96
13:15:38,  425.34
13:15:39,  425.12
13:15:40,  424.86
13:15:41,  425.73
13:15:42,  425.96
13:15:43,  425.98
13:15:44,  425.66
13:15:45,  424.10
13:15:46,  422.94
13:15:47,  421.81
13:15:48,  421.00
13:15:49,  420.41
13:15:50,  419.92
13:15:51,  419.73
13:15:52,  419.44
13:15:53,  419.38
13:15:54,  419.65
13:15:55,  419.84
13:15:56,  419.67
13:15:57,  419.62
13:15:58,  419.46
13:15:59,  419.23
13:16:00,  419.49
13:16:01,  419.83
13:16:02,  420.16
13:16:03,  420.81
13:16:04,  420.55
13:16:05,  420.36
13:16:06,  420.17
13:16:07,  419.89
13:16:08,  420.16
13:16:09,  420.12
13:16:10,  420.05
13:16:11,  420.39
13:16:12,  420.87
13:16:13,  421.91
13:16:14,  422.68
13:16:15,  423.34
13:16:16,  423.67
13:16:17,  423.73
13:16:18,  423.66
13:16:19,  423.24
13:16:20,  422.89
13:16:21,  422.34
13:16:22,  422.01
13:16:23,  422.02
13:16:24,  421.50
13:16:25,  421.07
13:16:26,  420.56
13:16:27,  420.19
13:16:28,  420.00
13:16:29,  420.17
13:16:30,  420.44
13:16:31,  420.73
13:16:32,  420.87
13:16:33,  420.92
13:16:34,  420.65
13:16:35,  420.55
13:16:36,  420.55
13:16:37,  420.55
13:16:38,  420.52
13:16:39,  420.95
13:16:40,  422.13
13:16:41,  423.22
13:16:42,  426.76
13:16:43,  429.68
13:16:44,  433.76
13:16:45,  435.01
13:16:46,  433.74
13:16:48,  432.19
13:16:49,  428.05
13:16:50,  428.05
13:16:51,  428.07
13:16:52,  428.08
13:16:53,  428.73
13:16:54,  428.49
13:16:55,  428.62
13:16:56,  426.68
13:16:57,  426.42
13:16:58,  425.00
13:16:59,  422.63
13:17:00,  422.44
13:17:01,  421.51
13:17:02,  420.24
13:17:03,  420.24
13:17:04,  420.14
13:17:05,  420.19
13:17:06,  419.94
13:17:07,  420.03
13:17:08,  420.03
13:17:09,  421.77
13:17:10,  423.42
13:17:11,  427.14
13:17:12,  430.09
13:17:13,  429.29
13:17:14,  427.71
13:17:15,  423.83
13:17:16,  421.19
13:17:17,  420.42
13:17:18,  420.69
13:17:19,  421.09
13:17:20,  421.06
13:17:21,  421.17
13:17:22,  421.16
13:17:23,  421.22
13:17:24,  421.71
13:17:25,  422.13
13:17:26,  422.68
13:17:27,  423.35
13:17:28,  424.02
13:17:29,  424.60
13:17:30,  425.00
13:17:31,  425.56
13:17:32,  425.42
13:17:33,  424.22
13:17:34,  423.00
13:17:35,  421.38
13:17:36,  420.70
13:17:37,  420.84
13:17:38,  420.69
13:17:39,  420.48
13:17:40,  420.51
13:17:41,  420.17
13:17:42,  420.01
13:17:43,  420.05
13:17:44,  419.82
13:17:45,  419.51
13:17:46,  419.63
13:17:47,  419.60
13:17:48,  419.46
13:17:49,  419.37
13:17:50,  419.04
13:17:51,  418.80
13:17:52,  418.39
13:17:53,  418.35
13:17:54,  418.49
13:17:55,  418.64
13:17:56,  418.88
13:17:57,  418.85
13:17:58,  419.27
13:18:00,  420.10
13:18:01,  420.63
13:18:02,  420.90
13:18:03,  421.19
13:18:04,  420.89
13:18:05,  421.02
13:18:06,  421.33
13:18:07,  421.35
13:18:08,  421.21
13:18:09,  420.90
13:18:10,  420.61
13:18:11,  420.97
13:18:12,  421.33
13:18:13,  421.54
13:18:14,  421.03
13:18:15,  420.04
13:18:16,  419.19
13:18:17,  419.23
13:18:18,  419.34
13:18:19,  419.33
13:18:20,  419.54
13:18:21,  418.83
13:18:22,  418.81
13:18:23,  418.99
13:18:24,  418.63
13:18:25,  418.81
13:18:26,  418.44
13:18:27,  418.08
13:18:28,  417.99
13:18:29,  418.28
13:18:30,  418.72
13:18:31,  418.91
13:18:32,  419.30
13:18:33,  419.25
13:18:34,  418.98
13:18:35,  418.44
13:18:36,  418.10
13:18:37,  418.14
13:18:38,  418.11
13:18:39,  418.60
13:18:40,  418.78
13:18:41,  418.89
13:18:42,  419.27
13:18:43,  419.71
13:18:44,  420.00
13:18:45,  420.77
13:18:46,  421.46
13:18:47,  422.01
13:18:48,  422.19
13:18:49,  422.11
13:18:50,  422.07
13:18:51,  422.07
13:18:52,  421.81
13:18:53,  421.31
13:18:54,  420.89
13:18:55,  420.68
13:18:56,  420.51
13:18:57,  420.82
13:18:58,  421.07
13:18:59,  421.28
13:19:00,  420.87
13:19:01,  420.71
13:19:02,  420.33
13:19:03,  419.35
13:19:04,  418.98
13:19:05,  418.28
13:19:06,  418.05
13:19:07,  418.37
13:19:08,  418.31
13:19:09,  418.81
13:19:10,  419.11
13:19:11,  419.44
13:19:13,  419.74
13:19:14,  419.58
13:19:15,  419.40
13:19:16,  419.49
13:19:17,  419.38
13:19:18,  419.62
13:19:19,  419.49
13:19:20,  419.68
13:19:21,  419.90
13:19:22,  420.07
13:19:23,  420.25
13:19:24,  420.27
13:19:25,  420.42
13:19:26,  420.44
13:19:27,  420.26
13:19:28,  420.08
13:19:29,  419.56
13:19:30,  419.20
13:19:31,  419.20
13:19:32,  420.07
13:19:33,  421.06
13:19:34,  422.35
13:19:35,  423.21
13:19:36,  423.60
13:19:37,  423.37
13:19:38,  422.68
13:19:39,  422.43
13:19:40,  421.85
13:19:41,  420.98
13:19:42,  421.00
13:19:43,  420.93
13:19:44,  420.38
13:19:45,  420.56
13:19:46,  420.78
13:19:47,  420.54
13:19:48,  420.44
13:19:49,  420.81
13:19:50,  420.72
13:19:51,  420.66
13:19:52,  420.67
13:19:53,  421.00
13:19:54,  421.51
13:19:55,  421.88
13:19:56,  421.91
13:19:57,  421.28
13:19:58,  420.66
13:19:59,  420.02
13:20:00,  419.56
13:20:01,  419.56
13:20:02,  419.20
13:20:03,  419.33
13:20:04,  419.67
13:20:05,  419.85
13:20:06,  420.24
13:20:07,  420.15
13:20:08,  420.24
13:20:09,  420.38
13:20:10,  420.32
13:20:11,  420.42
13:20:12,  420.06
13:20:13,  419.84
13:20:14,  419.71
13:20:15,  420.04
13:20:16,  421.31
13:20:17,  422.14
13:20:18,  423.20
13:20:19,  423.65
13:20:20,  423.39
13:20:21,  423.00
13:20:22,  422.64
13:20:23,  421.98
13:20:25,  421.51
13:20:26,  420.82
13:20:27,  420.17
13:20:28,  419.66
13:20:29,  419.46
13:20:30,  419.63
13:20:31,  419.66
13:20:32,  419.98
13:20:33,  420.06
13:20:34,  419.95
13:20:35,  420.02
13:20:36,  419.98
13:20:37,  420.08
13:20:38,  420.25
13:20:39,  420.58
13:20:40,  420.58
13:20:41,  420.43
13:20:42,  420.10
13:20:43,  419.68
13:20:44,  419.19
13:20:45,  419.29
13:20:46,  419.17
13:20:47,  419.14
13:20:48,  419.09
13:20:49,  418.46
13:20:50,  418.28
13:20:51,  418.22
13:20:52,  417.90
13:20:53,  417.90
13:20:54,  418.02
13:20:55,  417.98
13:20:56,  418.11
13:20:57,  418.02
13:20:58,  418.05
13:20:59,  417.96
13:21:00,  418.04
13:21:01,  418.32
13:21:02,  418.38
13:21:03,  418.38
13:21:04,  418.24
13:21:05,  418.29
13:21:06,  418.37
13:21:07,  418.44
13:21:08,  418.54
13:21:09,  418.65
13:21:10,  418.82
13:21:11,  418.80
13:21:12,  418.68
13:21:13,  418.93
13:21:14,  418.96
13:21:15,  419.36
13:21:16,  419.33
13:21:17,  419.38
13:21:18,  419.45
13:21:19,  419.28
13:21:20,  419.18
13:21:21,  419.21
13:21:22,  419.32
13:21:23,  419.45
13:21:24,  419.26
13:21:25,  418.87
13:21:26,  418.49
13:21:27,  418.22
13:21:28,  418.34
13:21:29,  418.23
13:21:30,  418.30
13:21:31,  418.39
13:21:32,  418.13
13:21:33,  418.37
13:21:34,  418.32
13:21:35,  418.42
13:21:37,  419.10
13:21:38,  419.50
13:21:39,  419.76
13:21:40,  419.95
13:21:41,  419.81
13:21:42,  419.79
13:21:43,  419.93
13:21:44,  420.17
13:21:45,  420.13
13:21:46,  420.24
13:21:47,  420.18
13:21:48,  420.30
13:21:49,  420.47
13:21:50,  420.24
13:21:51,  420.18
13:21:52,  420.34
13:21:53,  420.26
13:21:54,  420.41
13:21:55,  420.21
13:21:56,  420.10
13:21:57,  420.19
13:21:58,  420.01
13:21:59,  420.12
13:22:00,  419.91
13:22:01,  420.05
13:22:02,  420.16
13:22:03,  420.28
13:22:04,  420.51
13:22:05,  420.52
13:22:06,  420.00
13:22:07,  420.24
13:22:08,  420.32
13:22:09,  420.19
13:22:10,  419.82
13:22:11,  419.27
13:22:12,  418.89
13:22:13,  418.61
13:22:14,  418.78
13:22:15,  418.76
13:22:16,  418.78
13:22:17,  418.87
13:22:18,  418.62
13:22:19,  418.59
13:22:20,  418.45
13:22:21,  418.48
13:22:22,  418.51
13:22:23,  418.48
13:22:24,  418.46
13:22:25,  418.53
13:22:26,  418.63
13:22:27,  418.58
13:22:28,  418.58
13:22:29,  418.52
13:22:30,  418.45
13:22:31,  418.55
13:22:32,  418.47
13:22:33,  418.75
13:22:34,  419.06
13:22:35,  418.93
13:22:36,  418.98
13:22:37,  418.86
13:22:38,  418.97
13:22:39,  419.12
13:22:40,  419.14
13:22:41,  419.12
13:22:42,  419.04
13:22:43,  418.87
13:22:44,  418.97
13:22:45,  419.02
13:22:46,  418.97
13:22:47,  418.95
13:22:48,  418.96
13:22:50,  418.96
13:22:51,  418.89
13:22:52,  419.01
13:22:53,  419.20
13:22:54,  419.10
13:22:55,  418.80
13:22:56,  418.69
13:22:57,  418.45
13:22:58,  418.57
13:22:59,  418.66
13:23:00,  418.66
13:23:01,  419.09
13:23:02,  418.80
13:23:03,  418.59
13:23:04,  418.53
13:23:05,  418.23
13:23:06,  418.15
13:23:07,  418.14
13:23:08,  418.22
13:23:09,  418.22
13:23:10,  418.12
13:23:11,  418.26
13:23:12,  418.17
13:23:13,  418.26
13:23:14,  418.33
13:23:15,  418.24
13:23:16,  418.33
13:23:17,  418.25
13:23:18,  418.28
13:23:19,  418.15
13:23:20,  418.21
13:23:21,  418.16
13:23:22,  418.18
13:23:23,  418.34
13:23:24,  418.44
13:23:25,  418.67
13:23:26,  418.59
13:23:27,  418.61
13:23:28,  418.57
13:23:29,  418.50
13:23:30,  418.34
13:23:31,  418.38
13:23:32,  418.38
13:23:33,  418.40
13:23:34,  418.44
13:23:35,  418.42
13:23:36,  418.46
13:23:37,  418.51
13:23:38,  418.62
13:23:39,  418.69
13:23:40,  418.69
13:23:41,  418.67
13:23:42,  418.58
13:23:43,  418.50
13:23:44,  418.65
13:23:45,  418.70
13:23:46,  418.86
13:23:47,  418.95
13:23:48,  418.69
13:23:49,  418.72
13:23:50,  418.67
13:23:51,  418.63
13:23:52,  418.75
13:23:53,  418.73
13:23:54,  419.01
13:23:55,  418.95
13:23:56,  418.95
13:23:57,  419.02
13:23:58,  418.85
13:23:59,  418.85
13:24:00,  418.73
13:24:02,  418.46
13:24:03,  418.66
13:24:04,  418.61
13:24:05,  418.66
13:24:06,  418.80
13:24:07,  418.75
13:24:08,  418.75
13:24:09,  418.73
13:24:10,  418.87
13:24:11,  418.99
13:24:12,  419.03
13:24:13,  419.06
13:24:14,  419.02
13:24:15,  418.96
13:24:16,  418.96
13:24:17,  418.92
13:24:18,  419.02
13:24:19,  418.82
13:24:20,  418.92
13:24:21,  418.81
13:24:22,  418.89
13:24:23,  418.89
13:24:24,  418.84
13:24:25,  418.78
13:24:26,  418.48
13:24:27,  418.39
13:24:28,  418.63
13:24:29,  418.70
13:24:30,  418.99
13:24:31,  418.79
13:24:32,  418.53
13:24:33,  418.41
13:24:34,  418.46
13:24:35,  418.64
13:24:36,  418.70
13:24:37,  418.78
13:24:38,  418.96
13:24:39,  418.79
13:24:40,  418.85
13:24:41,  418.92
13:24:42,  418.84
13:24:43,  419.02
13:24:44,  419.01
13:24:45,  418.87
13:24:46,  418.69
13:24:47,  418.47
13:24:48,  418.73
13:24:49,  418.76
13:24:50,  419.06
13:24:51,  419.19
13:24:52,  419.25
13:24:53,  419.22
13:24:54,  419.16
13:24:55,  419.04
13:24:56,  418.67
13:24:57,  418.71
13:24:58,  418.89
13:24:59,  419.08
13:25:00,  419.32
13:25:01,  419.09
13:25:02,  419.14
13:25:03,  419.03
13:25:04,  418.97
13:25:05,  419.12
13:25:06,  419.09
13:25:07,  419.00
13:25:08,  418.91
13:25:09,  419.01
13:25:10,  418.88
13:25:11,  418.98
13:25:12,  418.85
13:25:13,  418.83
13:25:15,  419.04
13:25:16,  418.91
13:25:17,  418.82
13:25:18,  418.85
13:25:19,  418.81
13:25:20,  418.95
13:25:21,  418.99
13:25:22,  419.05
13:25:23,  418.99
13:25:24,  419.09
13:25:25,  419.04
13:25:26,  418.80
13:25:27,  418.65
13:25:28,  418.63
13:25:29,  418.63
13:25:30,  418.61
13:25:31,  418.74
13:25:32,  418.73
13:25:33,  418.59
13:25:34,  418.57
13:25:35,  418.72
13:25:36,  418.46
13:25:37,  418.44
13:25:38,  418.42
13:25:39,  418.33
13:25:40,  418.29
13:25:41,  418.10
13:25:42,  418.16
13:25:43,  418.01
13:25:44,  418.09
13:25:45,  418.11
13:25:46,  418.12
13:25:47,  418.21
13:25:48,  417.90
13:25:49,  417.99
13:25:50,  418.01
13:25:51,  417.92
13:25:52,  418.25
13:25:53,  418.42
13:25:54,  418.45
13:25:55,  418.60
13:25:56,  418.37
13:25:57,  418.38
13:25:58,  418.45
13:25:59,  418.52
13:26:00,  418.45
13:26:01,  418.38
13:26:02,  418.16
13:26:03,  418.05
13:26:04,  418.05
13:26:05,  418.07
13:26:06,  417.96
13:26:07,  418.40
13:26:08,  418.22
13:26:09,  418.25
13:26:10,  418.33
13:26:11,  418.25
13:26:12,  418.44
13:26:13,  418.61
13:26:14,  418.68
13:26:15,  418.75
13:26:16,  418.52
13:26:17,  418.49
13:26:18,  418.47
13:26:19,  418.39
13:26:20,  418.37
13:26:21,  418.62
13:26:22,  418.70
13:26:23,  418.68
13:26:24,  418.70
13:26:25,  418.44
13:26:27,  418.41
13:26:28,  418.30
13:26:29,  418.18
13:26:30,  418.47
13:26:31,  418.72
13:26:32,  419.03
13:26:33,  418.99
13:26:34,  418.73
13:26:35,  418.57
13:26:36,  418.43
13:26:37,  418.52
13:26:38,  418.52
13:26:39,  418.55
13:26:40,  418.58
13:26:41,  418.39
13:26:42,  418.58
13:26:43,  418.42
13:26:44,  418.47
13:26:45,  418.47
13:26:46,  418.33
13:26:47,  418.49
13:26:48,  418.50
13:26:49,  418.55
13:26:50,  418.62
13:26:51,  418.40
13:26:52,  418.54
13:26:53,  418.60
13:26:54,  418.65
13:26:55,  418.44
13:26:56,  418.35
13:26:57,  418.41
13:26:58,  418.37
13:26:59,  418.50
13:27:00,  418.54
13:27:01,  418.55
13:27:02,  418.42
13:27:03,  418.36
13:27:04,  418.42
13:27:05,  418.46
13:27:06,  418.49
13:27:07,  418.62
13:27:08,  418.75
13:27:09,  418.71
13:27:10,  418.55
13:27:11,  418.45
13:27:12,  418.47
13:27:13,  418.44
13:27:14,  418.44
13:27:15,  418.30
13:27:16,  418.37
13:27:17,  418.27
13:27:18,  418.44
13:27:19,  418.31
13:27:20,  418.32
13:27:21,  418.37
13:27:22,  418.18
13:27:23,  418.34
13:27:24,  418.36
13:27:25,  418.61
13:27:26,  418.43
13:27:27,  418.37
13:27:28,  418.43
13:27:29,  418.27
13:27:30,  418.33
13:27:31,  418.23
13:27:32,  418.03
13:27:33,  418.31
13:27:34,  418.51
13:27:35,  418.69
13:27:36,  418.69
13:27:37,  418.65
13:27:39,  418.46
13:27:40,  418.40
13:27:41,  418.58
13:27:42,  418.67
13:27:43,  418.67
13:27:44,  418.72
13:27:45,  418.49
13:27:46,  418.39
13:27:47,  418.23
13:27:48,  418.37
13:27:49,  418.49
13:27:50,  418.57
13:27:51,  418.73
13:27:52,  418.58
13:27:53,  418.58
13:27:54,  418.55
13:27:55,  418.60
13:27:56,  418.52
13:27:57,  418.37
13:27:58,  418.33
13:27:59,  418.56
13:28:00,  418.47
13:28:01,  418.65
13:28:02,  418.59
13:28:03,  418.43
13:28:04,  418.37
13:28:05,  418.44
13:28:06,  418.50
13:28:07,  418.70
13:28:08,  418.83
13:28:09,  418.83
13:28:10,  418.88
13:28:11,  418.65
13:28:12,  418.59
13:28:13,  418.58
13:28:14,  418.56
13:28:15,  418.56
13:28:16,  418.63
13:28:17,  418.71
13:28:18,  418.65
13:28:19,  418.70
13:28:20,  418.68
13:28:21,  418.64
13:28:22,  418.65
13:28:23,  418.52
13:28:24,  418.43
13:28:25,  418.40
13:28:26,  418.45
13:28:27,  418.56
13:28:28,  418.51
13:28:29,  418.66
13:28:30,  418.70
13:28:31,  418.40
13:28:32,  418.37
13:28:33,  418.35
13:28:34,  418.37
13:28:35,  418.44
13:28:36,  418.59
13:28:37,  418.48
13:28:38,  418.37
13:28:39,  418.32
13:28:40,  418.30
13:28:41,  418.38
13:28:42,  418.50
13:28:43,  418.72
13:28:44,  418.66
13:28:45,  418.60
13:28:46,  418.54
13:28:47,  418.44
13:28:48,  418.48
13:28:49,  418.51
13:28:50,  418.49
13:28:52,  418.47
13:28:53,  418.42
13:28:54,  418.44
13:28:55,  418.37
13:28:56,  418.42
13:28:57,  418.34
13:28:58,  418.45
13:28:59,  418.49
13:29:00,  418.54
13:29:01,  418.56
13:29:02,  418.68
13:29:03,  418.57
13:29:04,  418.57
13:29:05,  418.74
13:29:06,  418.65
13:29:07,  418.76
13:29:08,  418.77
13:29:09,  418.43
13:29:10,  418.35
13:29:11,  418.38
13:29:12,  418.31
13:29:13,  418.61
13:29:14,  418.46
13:29:15,  418.59
13:29:16,  418.86
13:29:17,  418.70
13:29:18,  418.79
13:29:19,  418.79
13:29:20,  418.64
13:29:21,  418.65
13:29:22,  418.57
13:29:23,  418.57
13:29:24,  418.49
13:29:25,  418.35
13:29:26,  418.23
13:29:27,  418.34
13:29:28,  418.30
13:29:29,  418.48
13:29:30,  418.75
13:29:31,  418.77
13:29:32,  418.95
13:29:33,  418.94
13:29:34,  418.90
13:29:35,  418.83
13:29:36,  418.72
13:29:37,  418.74
13:29:38,  418.35
13:29:39,  418.27
13:29:40,  418.51
13:29:41,  418.51
13:29:42,  418.68
13:29:43,  419.01
13:29:44,  419.51
13:29:45,  419.67
13:29:46,  419.42
13:29:47,  419.60
13:29:48,  419.71
13:29:49,  419.84
13:29:50,  420.44
13:29:51,  420.40
13:29:52,  420.23
13:29:53,  420.08
13:29:54,  419.76
13:29:55,  419.51
13:29:56,  419.67
13:29:57,  419.89
13:29:58,  420.04
13:29:59,  420.08
13:30:00,  420.47
13:30:01,  420.62
13:30:02,  421.21
13:30:04,  421.19
13:30:05,  420.84
13:30:06,  420.71
13:30:07,  420.53
13:30:08,  420.81
13:30:09,  420.81
13:30:10,  420.76
13:30:11,  420.63
13:30:12,  420.80
13:30:13,  421.30
13:30:14,  421.62
13:30:15,  422.39
13:30:16,  423.50
13:30:17,  425.39
13:30:18,  426.69
13:30:19,  426.85
13:30:20,  425.50
13:30:21,  422.95
13:30:22,  421.03
13:30:23,  419.56
13:30:24,  418.80
13:30:25,  418.72
13:30:26,  418.38
13:30:27,  418.79
13:30:28,  419.26
13:30:29,  418.98
13:30:30,  418.87
13:30:31,  418.41
13:30:32,  418.26
13:30:33,  418.01
13:30:34,  418.08
13:30:35,  418.43
13:30:36,  418.30
13:30:37,  418.39
13:30:38,  418.35
13:30:39,  418.20
13:30:40,  418.28
13:30:41,  418.22
13:30:42,  418.17
13:30:43,  418.16
13:30:44,  418.13
13:30:45,  418.24
13:30:46,  418.20
13:30:47,  418.23
13:30:48,  418.33
13:30:49,  418.31
13:30:50,  418.29
13:30:51,  418.26
13:30:52,  418.40
13:30:53,  418.32
13:30:54,  418.31
13:30:55,  418.18
13:30:56,  418.03
13:30:57,  418.14
13:30:58,  418.09
13:30:59,  418.22
13:31:00,  418.37
13:31:01,  418.13
13:31:02,  418.02
13:31:03,  417.92
13:31:04,  418.04
13:31:05,  418.10
13:31:06,  418.19
13:31:07,  418.14
13:31:08,  417.90
13:31:09,  417.98
13:31:10,  418.00
13:31:11,  418.09
13:31:12,  418.14
13:31:13,  418.06
13:31:14,  418.11
13:31:15,  418.22
13:31:17,  418.09
13:31:18,  418.23
13:31:19,  418.22
13:31:20,  418.13
13:31:21,  418.05
13:31:22,  418.05
13:31:23,  417.99
13:31:24,  418.09
13:31:25,  418.09
13:31:26,  418.00
13:31:27,  418.16
13:31:28,  418.11
13:31:29,  418.11
13:31:30,  418.16
13:31:31,  418.33
13:31:32,  418.35
13:31:33,  418.27
13:31:34,  418.30
13:31:35,  419.39
13:31:36,  420.62
13:31:37,  421.41
13:31:38,  422.24
13:31:39,  422.33
13:31:40,  422.57
13:31:41,  421.97
13:31:42,  422.17
13:31:43,  422.21
13:31:44,  421.61
13:31:45,  422.17
13:31:46,  420.93
13:31:47,  419.98
13:31:48,  419.32
13:31:49,  421.06
13:31:50,  422.72
13:31:51,  423.25
13:31:52,  424.12
13:31:53,  422.25
13:31:54,  421.29
13:31:55,  421.47
13:31:56,  421.08
13:31:57,  420.97
13:31:58,  420.89
13:31:59,  420.77
13:32:00,  420.92
13:32:01,  420.97
13:32:02,  421.00
13:32:03,  420.82
13:32:04,  420.49
13:32:05,  420.43
13:32:06,  420.54
13:32:07,  420.79
13:32:08,  420.38
13:32:09,  419.72
13:32:10,  419.00
13:32:11,  418.27
13:32:12,  418.28
13:32:13,  418.38
13:32:14,  418.46
13:32:15,  418.61
13:32:16,  418.96
13:32:17,  419.32
13:32:18,  419.76
13:32:19,  420.25
13:32:20,  420.53
13:32:21,  420.94
13:32:22,  420.92
13:32:23,  420.69
13:32:24,  420.00
13:32:25,  419.46
13:32:26,  419.16
13:32:27,  419.20
13:32:29,  419.29
13:32:30,  419.38
13:32:31,  419.45
13:32:32,  419.61
13:32:33,  419.76
13:32:34,  419.88
13:32:35,  420.01
13:32:36,  420.07
13:32:37,  420.37
13:32:38,  420.96
13:32:39,  421.41
13:32:40,  421.60
13:32:41,  421.43
13:32:42,  421.26
13:32:43,  421.03
13:32:44,  421.09
13:32:45,  421.20
13:32:46,  420.98
13:32:47,  420.76
13:32:48,  420.26
13:32:49,  419.97
13:32:50,  419.96
13:32:51,  419.92
13:32:52,  419.51
13:32:53,  419.09
13:32:54,  418.89
13:32:55,  418.44
13:32:56,  418.47
13:32:57,  418.37
13:32:58,  418.14
13:32:59,  418.13
13:33:00,  418.24
13:33:01,  418.33
13:33:02,  418.44
13:33:03,  418.26
13:33:04,  418.29
13:33:05,  418.21
13:33:06,  418.29
13:33:07,  418.39
13:33:08,  418.46
13:33:09,  418.31
13:33:10,  418.46
13:33:11,  418.70
13:33:12,  418.59
13:33:13,  418.66
13:33:14,  418.55
13:33:15,  418.16
13:33:16,  418.27
13:33:17,  418.47
13:33:18,  418.47
13:33:19,  418.62
13:33:20,  418.63
13:33:21,  418.60
13:33:22,  418.54
13:33:23,  418.45
13:33:24,  418.23
13:33:25,  418.32
13:33:26,  418.14
13:33:27,  418.12
13:33:28,  418.28
13:33:29,  418.33
13:33:30,  418.24
13:33:31,  418.26
13:33:32,  418.21
13:33:33,  418.21
13:33:34,  418.21
13:33:35,  418.15
13:33:36,  418.05
13:33:37,  418.14
13:33:38,  418.20
13:33:39,  418.11
13:33:41,  418.23
13:33:42,  418.17
13:33:43,  418.26
13:33:44,  417.99
13:33:45,  418.27
13:33:46,  418.21
13:33:47,  418.10
13:33:48,  418.36
13:33:49,  418.31
13:33:50,  418.26
13:33:51,  418.35
13:33:52,  418.26
13:33:53,  418.20
13:33:54,  418.34
13:33:55,  418.42
13:33:56,  418.42
13:33:57,  418.40
13:33:58,  418.28
13:33:59,  418.15
13:34:00,  418.00
13:34:01,  417.84
13:34:02,  418.10
13:34:03,  418.26
13:34:04,  418.63
13:34:05,  418.96
13:34:06,  418.86
13:34:07,  418.92
13:34:08,  418.95
13:34:09,  418.80
13:34:10,  418.90
13:34:11,  419.02
13:34:12,  418.85
13:34:13,  418.88
13:34:14,  418.99
13:34:15,  419.02
13:34:16,  419.12
13:34:17,  419.24
13:34:18,  419.28
13:34:19,  419.12
13:34:20,  419.17
13:34:21,  419.10
13:34:22,  418.83
13:34:23,  418.81
13:34:24,  418.93
13:34:25,  418.93
13:34:26,  419.08
13:34:27,  418.94
13:34:28,  418.69
13:34:29,  418.59
13:34:30,  418.40
13:34:31,  418.46
13:34:32,  418.47
13:34:33,  418.54
13:34:34,  418.40
13:34:35,  418.31
13:34:36,  418.35
13:34:37,  418.49
13:34:38,  418.63
13:34:39,  418.85
13:34:40,  418.89
13:34:41,  419.63
13:34:42,  421.36
13:34:43,  423.32
13:34:44,  425.27
13:34:45,  426.16
13:34:46,  425.71
13:34:47,  425.53
13:34:48,  425.03
13:34:49,  425.04
13:34:50,  425.11
13:34:51,  423.75
13:34:52,  422.73
13:34:54,  421.67
13:34:55,  419.96
13:34:56,  419.53
13:34:57,  419.14
13:34:58,  418.59
13:34:59,  418.66
13:35:00,  418.92
13:35:01,  418.95
13:35:02,  419.03
13:35:03,  418.83
13:35:04,  418.74
13:35:05,  418.50
13:35:06,  418.37
13:35:07,  418.37
13:35:08,  418.35
13:35:09,  418.48
13:35:10,  418.52
13:35:11,  418.68
13:35:12,  418.66
13:35:13,  418.46
13:35:14,  418.55
13:35:15,  418.40
13:35:16,  418.35
13:35:17,  418.41
13:35:18,  418.24
13:35:19,  418.25
13:35:20,  418.20
13:35:21,  418.15
13:35:22,  417.98
13:35:23,  417.81
13:35:24,  418.04
13:35:25,  417.95
13:35:26,  418.19
13:35:27,  418.42
13:35:28,  418.28
13:35:29,  418.12
13:35:30,  417.98
13:35:31,  418.10
13:35:32,  418.15
13:35:33,  418.36
13:35:34,  418.21
13:35:35,  418.13
13:35:36,  418.20
13:35:37,  418.12
13:35:38,  418.26
13:35:39,  418.35
13:35:40,  418.22
13:35:41,  418.29
13:35:42,  417.93
13:35:43,  417.91
13:35:44,  418.16
13:35:45,  418.09
13:35:46,  418.05
13:35:47,  417.90
13:35:48,  418.01
13:35:49,  418.06
13:35:50,  417.96
13:35:51,  418.06
13:35:52,  418.29
13:35:53,  418.21
13:35:54,  418.37
13:35:55,  418.56
13:35:56,  418.59
13:35:57,  418.58
13:35:58,  418.49
13:35:59,  418.23
13:36:00,  418.18
13:36:01,  418.31
13:36:02,  418.26
13:36:03,  418.15
13:36:04,  418.08
13:36:06,  417.77
13:36:07,  417.92
13:36:08,  418.02
13:36:09,  418.08
13:36:10,  418.01
13:36:11,  418.12
13:36:12,  418.05
13:36:13,  418.10
13:36:14,  418.07
13:36:15,  418.42
13:36:16,  419.07
13:36:17,  419.78
13:36:18,  419.99
13:36:19,  423.16
13:36:20,  429.78
13:36:21,  437.39
13:36:22,  441.86
13:36:23,  441.91
13:36:24,  437.76
13:36:25,  433.29
13:36:26,  433.16
13:36:27,  433.44
13:36:28,  432.98
13:36:29,  431.60
13:36:30,  427.79
13:36:31,  424.42
13:36:32,  421.60
13:36:33,  419.26
13:36:34,  418.67
13:36:35,  418.43
13:36:36,  419.69
13:36:37,  422.38
13:36:38,  424.40
13:36:39,  425.93
13:36:40,  425.92
13:36:41,  425.31
13:36:42,  424.98
13:36:43,  424.58
13:36:44,  424.50
13:36:45,  423.30
13:36:46,  422.64
13:36:47,  422.79
13:36:48,  423.60
13:36:49,  423.67
13:36:50,  424.93
13:36:51,  426.30
13:36:52,  426.18
13:36:53,  427.25
13:36:54,  426.94
13:36:55,  426.94
13:36:56,  426.56
13:36:57,  425.99
13:36:58,  424.54
13:36:59,  422.64
13:37:00,  422.04
13:37:01,  421.96
13:37:02,  422.79
13:37:03,  424.18
13:37:04,  424.52
13:37:05,  424.90
13:37:06,  425.37
13:37:07,  424.73
13:37:08,  422.86
13:37:09,  421.01
13:37:10,  419.83
13:37:11,  419.91
13:37:12,  420.29
13:37:13,  420.58
13:37:14,  420.44
13:37:15,  419.46
13:37:16,  419.03
13:37:17,  419.15
13:37:19,  419.29
13:37:20,  419.39
13:37:21,  419.26
13:37:22,  418.85
13:37:23,  418.31
13:37:24,  419.10
13:37:25,  420.88
13:37:26,  422.10
13:37:27,  422.63
13:37:28,  421.95
13:37:29,  420.60
13:37:30,  419.68
13:37:31,  419.27
13:37:32,  418.97
13:37:33,  418.94
13:37:34,  418.64
13:37:35,  418.80
13:37:36,  418.86
13:37:37,  418.78
13:37:38,  419.00
13:37:39,  418.81
13:37:40,  418.82
13:37:41,  418.83
13:37:42,  418.72
13:37:43,  418.75
13:37:44,  418.95
13:37:45,  418.84
13:37:46,  419.00
13:37:47,  418.99
13:37:48,  418.87
13:37:49,  418.83
13:37:50,  418.59
13:37:51,  418.41
13:37:52,  418.37
13:37:53,  418.37
13:37:54,  418.68
13:37:55,  418.92
13:37:56,  418.87
13:37:57,  418.82
13:37:58,  418.84
13:37:59,  418.81
13:38:00,  418.77
13:38:01,  418.62
13:38:02,  418.79
13:38:03,  419.08
13:38:04,  419.11
13:38:05,  419.17
13:38:06,  418.97
13:38:07,  418.80
13:38:08,  418.92
13:38:09,  418.74
13:38:10,  419.04
13:38:11,  418.93
13:38:12,  418.82
13:38:13,  418.95
13:38:14,  418.87
13:38:15,  418.98
13:38:16,  419.31
13:38:17,  419.37
13:38:18,  419.27
13:38:19,  419.38
13:38:20,  419.10
13:38:21,  419.08
13:38:22,  419.24
13:38:23,  419.23
13:38:24,  419.53
13:38:25,  419.60
13:38:26,  419.80
13:38:27,  419.85
13:38:28,  419.92
13:38:29,  420.01
13:38:31,  419.89
13:38:32,  419.77
13:38:33,  419.87
13:38:34,  419.71
13:38:35,  419.69
13:38:36,  419.78
13:38:37,  419.94
13:38:38,  420.33
13:38:39,  420.78
13:38:40,  421.22
13:38:41,  421.58
13:38:42,  421.76
13:38:43,  421.82
13:38:44,  421.82
13:38:45,  421.67
13:38:46,  421.42
13:38:47,  421.43
13:38:48,  421.34
13:38:49,  420.94
13:38:50,  420.71
13:38:51,  420.48
13:38:52,  420.27
13:38:53,  420.18
13:38:54,  420.20
13:38:55,  420.42
13:38:56,  420.32
13:38:57,  420.56
13:38:58,  420.78
13:38:59,  421.16
13:39:00,  421.27
13:39:01,  421.36
13:39:02,  421.44
13:39:03,  421.74
13:39:04,  422.59
13:39:05,  423.72
13:39:06,  424.10
13:39:07,  424.18
13:39:08,  423.95
13:39:09,  423.24
13:39:10,  423.57
13:39:11,  423.81
13:39:12,  422.54
13:39:13,  421.44
13:39:14,  420.37
13:39:15,  419.59
13:39:16,  419.82
13:39:17,  420.15
13:39:18,  420.19
13:39:19,  420.73
13:39:20,  421.07
13:39:21,  421.81
13:39:22,  422.81
13:39:23,  422.48
13:39:24,  422.31
13:39:25,  421.73
13:39:26,  421.50
13:39:27,  422.41
13:39:28,  422.70
13:39:29,  422.94
13:39:30,  422.73
13:39:31,  422.16
13:39:32,  421.97
13:39:33,  421.77
13:39:34,  421.61
13:39:35,  421.09
13:39:36,  421.07
13:39:37,  421.29
13:39:38,  421.04
13:39:39,  421.36
13:39:40,  421.07
13:39:41,  419.99
13:39:43,  419.50
13:39:44,  419.24
13:39:45,  419.22
13:39:46,  419.92
13:39:47,  419.98
13:39:48,  419.62
13:39:49,  419.18
13:39:50,  418.82
13:39:51,  418.57
13:39:52,  418.55
13:39:53,  418.40
13:39:54,  418.47
13:39:55,  418.50
13:39:56,  418.31
13:39:57,  418.29
13:39:58,  418.38
13:39:59,  418.25
13:40:00,  418.52
13:40:01,  419.06
13:40:02,  419.45
13:40:03,  420.19
13:40:04,  420.91
13:40:05,  420.78
13:40:06,  421.10
13:40:07,  422.72
13:40:08,  425.03
13:40:09,  427.29
13:40:10,  429.80
13:40:11,  430.01
13:40:12,  428.28
13:40:13,  427.00
13:40:14,  424.53
13:40:15,  423.34
13:40:16,  423.25
13:40:17,  422.99
13:40:18,  423.20
13:40:19,  422.72
13:40:20,  421.96
13:40:21,  421.79
13:40:22,  421.68
13:40:23,  421.49
13:40:24,  421.84
13:40:25,  421.84
13:40:26,  421.78
13:40:27,  421.47
13:40:28,  421.20
13:40:29,  420.70
13:40:30,  420.08
13:40:31,  419.77
13:40:32,  419.77
13:40:33,  419.12
13:40:34,  419.18
13:40:35,  419.20
13:40:36,  419.31
13:40:37,  419.60
13:40:38,  419.72
13:40:39,  420.00
13:40:40,  420.03
13:40:41,  420.03
13:40:42,  419.70
13:40:43,  419.33
13:40:44,  419.33
13:40:45,  419.32
13:40:46,  419.36
13:40:47,  419.42
13:40:48,  419.16
13:40:49,  418.97
13:40:50,  418.90
13:40:51,  418.91
13:40:52,  419.17
13:40:53,  419.45
13:40:54,  420.42
13:40:56,  422.10
13:40:57,  424.22
13:40:58,  425.51
13:40:59,  425.59
13:41:00,  424.72
13:41:01,  423.34
13:41:02,  422.59
13:41:03,  422.27
13:41:04,  422.04
13:41:05,  421.93
13:41:06,  421.97
13:41:07,  421.79
13:41:08,  422.04
13:41:09,  422.52
13:41:10,  421.77
13:41:11,  420.85
13:41:12,  419.57
13:41:13,  418.32
13:41:14,  418.06
13:41:15,  418.12
13:41:16,  417.88
13:41:17,  417.91
13:41:18,  417.87
13:41:19,  417.82
13:41:20,  417.79
13:41:21,  417.87
13:41:22,  417.74
13:41:23,  417.88
13:41:24,  417.88
13:41:25,  417.80
13:41:26,  417.70
13:41:27,  417.68
13:41:28,  417.72
13:41:29,  417.81
13:41:30,  417.83
13:41:31,  418.11
13:41:32,  417.95
13:41:33,  417.88
13:41:34,  417.85
13:41:35,  417.64
13:41:36,  417.60
13:41:37,  417.67
13:41:38,  417.65
13:41:39,  417.63
13:41:40,  417.65
13:41:41,  417.77
13:41:42,  417.67
13:41:43,  417.77
13:41:44,  417.82
13:41:45,  417.88
13:41:46,  417.89
13:41:47,  417.92
13:41:48,  417.98
13:41:49,  417.74
13:41:50,  417.65
13:41:51,  417.62
13:41:52,  417.65
13:41:53,  417.71
13:41:54,  417.71
13:41:55,  417.68
13:41:56,  417.59
13:41:57,  417.58
13:41:58,  417.55
13:41:59,  417.69
13:42:00,  417.81
13:42:01,  417.61
13:42:02,  417.64
13:42:03,  417.62
13:42:04,  417.71
13:42:05,  417.64
13:42:06,  417.62
13:42:08,  417.69
13:42:09,  417.54
13:42:10,  417.45
13:42:11,  417.56
13:42:12,  417.62
13:42:13,  417.46
13:42:14,  417.47
13:42:15,  417.40
13:42:16,  417.25
13:42:17,  417.39
13:42:18,  417.32
13:42:19,  417.19
13:42:20,  417.17
13:42:21,  417.17
13:42:22,  417.29
13:42:23,  417.39
13:42:24,  417.64
13:42:25,  417.80
13:42:26,  417.71
13:42:27,  417.54
13:42:28,  417.55
13:42:29,  417.61
13:42:30,  417.66
13:42:31,  417.79
13:42:32,  417.70
13:42:33,  417.64
13:42:34,  417.61
13:42:35,  417.34
13:42:36,  417.34
13:42:37,  417.37
13:42:38,  417.35
13:42:39,  417.49
13:42:40,  417.43
13:42:41,  417.41
13:42:42,  417.40
13:42:43,  417.55
13:42:44,  417.64
13:42:45,  417.58
13:42:46,  417.63
13:42:47,  417.50
13:42:48,  417.43
13:42:49,  417.56
13:42:50,  417.33
13:42:51,  417.58
13:42:52,  417.61
13:42:53,  417.68
13:42:54,  417.87
13:42:55,  417.85
13:42:56,  417.67
13:42:57,  417.67
13:42:58,  417.65
13:42:59,  417.62
13:43:00,  417.86
13:43:01,  417.62
13:43:02,  417.58
13:43:03,  417.60
13:43:04,  417.55
13:43:05,  417.45
13:43:06,  417.57
13:43:07,  417.62
13:43:08,  417.56
13:43:09,  417.46
13:43:10,  417.54
13:43:11,  417.56
13:43:12,  417.78
13:43:13,  417.83
13:43:14,  417.93
13:43:15,  418.16
13:43:16,  417.96
13:43:17,  418.02
13:43:18,  417.92
13:43:19,  417.89
13:43:21,  417.92
13:43:22,  417.81
13:43:23,  418.02
13:43:24,  418.00
13:43:25,  417.91
13:43:26,  417.82
13:43:27,  417.74
13:43:28,  417.72
13:43:29,  417.88
13:43:30,  417.75
13:43:31,  417.71
13:43:32,  417.66
13:43:33,  417.52
13:43:34,  417.47
13:43:35,  417.52
13:43:36,  417.51
13:43:37,  417.66
13:43:38,  417.62
13:43:39,  417.67
13:43:40,  417.67
13:43:41,  417.67
13:43:42,  417.75
13:43:43,  417.64
13:43:44,  417.60
13:43:45,  417.66
13:43:46,  417.56
13:43:47,  417.65
13:43:48,  417.59
13:43:49,  417.43
13:43:50,  417.67
13:43:51,  417.72
13:43:52,  417.70
13:43:53,  417.65
13:43:54,  417.83
13:43:55,  417.74
13:43:56,  417.73
13:43:57,  417.83
13:43:58,  417.69
13:43:59,  417.70
13:44:00,  417.51
13:44:01,  417.49
13:44:02,  417.47
13:44:03,  417.49
13:44:04,  417.39
13:44:05,  417.46
13:44:06,  417.46
13:44:07,  417.42
13:44:08,  417.42
13:44:09,  417.35
13:44:10,  417.35
13:44:11,  417.39
13:44:12,  417.53
13:44:13,  417.36
13:44:14,  417.31
13:44:15,  417.33
13:44:16,  417.49
13:44:17,  417.53
13:44:18,  417.76
13:44:19,  417.92
13:44:20,  417.79
13:44:21,  417.92
13:44:22,  417.98
13:44:23,  418.17
13:44:24,  418.39
13:44:25,  418.42
13:44:26,  418.57
13:44:27,  419.99
13:44:28,  421.94
13:44:29,  423.17
13:44:30,  423.53
13:44:31,  422.87
13:44:33,  421.83
13:44:34,  421.11
13:44:35,  420.76
13:44:36,  420.65
13:44:37,  419.94
13:44:38,  420.14
13:44:39,  420.05
13:44:40,  419.45
13:44:41,  419.11
13:44:42,  418.76
13:44:43,  418.82
13:44:44,  419.05
13:44:45,  419.16
13:44:46,  419.10
13:44:47,  418.86
13:44:48,  418.77
13:44:49,  418.62
13:44:50,  418.78
13:44:51,  418.70
13:44:52,  418.59
13:44:53,  417.99
13:44:54,  417.90
13:44:55,  417.96
13:44:56,  418.01
13:44:57,  418.31
13:44:58,  418.63
13:44:59,  419.52
13:45:00,  420.92
13:45:01,  422.24
13:45:02,  423.14
13:45:03,  423.42
13:45:04,  422.89
13:45:05,  422.01
13:45:06,  421.95
13:45:07,  421.54
13:45:08,  421.06
13:45:09,  421.34
13:45:10,  421.53
13:45:11,  421.74
13:45:12,  421.42
13:45:13,  420.46
13:45:14,  419.48
13:45:15,  418.45
13:45:16,  418.36
13:45:17,  419.30
13:45:18,  419.43
13:45:19,  419.72
13:45:20,  420.26
13:45:21,  420.09
13:45:22,  419.97
13:45:23,  419.50
13:45:24,  418.70
13:45:25,  418.00
13:45:26,  418.05
13:45:27,  418.32
13:45:28,  418.60
13:45:29,  418.88
13:45:30,  418.55
13:45:31,  418.19
13:45:32,  418.11
13:45:33,  418.16
13:45:34,  418.72
13:45:35,  418.61
13:45:36,  418.80
13:45:37,  418.71
13:45:38,  418.37
13:45:39,  418.58
13:45:40,  418.67
13:45:41,  419.15
13:45:42,  419.81
13:45:43,  420.15
13:45:44,  420.49
13:45:46,  420.95
13:45:47,  422.16
13:45:48,  423.05
13:45:49,  424.17
13:45:50,  424.26
13:45:51,  422.56
13:45:52,  420.99
13:45:53,  419.50
13:45:54,  418.39
13:45:55,  418.37
13:45:56,  418.75
13:45:57,  418.75
13:45:58,  418.88
13:45:59,  419.27
13:46:00,  420.15
13:46:01,  420.87
13:46:02,  421.54
13:46:03,  421.88
13:46:04,  421.60
13:46:05,  420.64
13:46:06,  419.27
13:46:07,  418.35
13:46:08,  418.19
13:46:09,  418.47
13:46:10,  418.82
13:46:11,  418.90
13:46:12,  418.30
13:46:13,  418.04
13:46:14,  417.76
13:46:15,  417.78
13:46:16,  418.36
13:46:17,  418.83
13:46:18,  419.14
13:46:19,  419.09
13:46:20,  418.33
13:46:21,  417.94
13:46:22,  417.95
13:46:23,  417.75
13:46:24,  417.61
13:46:25,  417.84
13:46:26,  417.92
13:46:27,  417.97
13:46:28,  418.26
13:46:29,  418.46
13:46:30,  418.64
13:46:31,  418.83
13:46:32,  418.63
13:46:33,  418.57
13:46:34,  418.53
13:46:35,  418.56
13:46:36,  418.47
13:46:37,  418.40
13:46:38,  418.31
13:46:39,  417.98
13:46:40,  418.08
13:46:41,  418.27
13:46:42,  418.46
13:46:43,  418.87
13:46:44,  419.09
13:46:45,  419.20
13:46:46,  419.40
13:46:47,  419.64
13:46:48,  419.82
13:46:49,  420.26
13:46:50,  420.30
13:46:51,  420.52
13:46:52,  419.86
13:46:53,  418.89
13:46:54,  418.42
13:46:55,  418.01
13:46:56,  418.11
13:46:58,  418.24
13:46:59,  418.07
13:47:00,  417.84
13:47:01,  417.60
13:47:02,  417.70
13:47:03,  417.79
13:47:04,  418.03
13:47:05,  418.31
13:47:06,  418.33
13:47:07,  418.34
13:47:08,  418.35
13:47:09,  418.14
13:47:10,  418.56
13:47:11,  418.93
13:47:12,  419.46
13:47:13,  420.15
13:47:14,  420.20
13:47:15,  419.87
13:47:16,  419.85
13:47:17,  419.80
13:47:18,  419.91
13:47:19,  419.86
13:47:20,  419.89
13:47:21,  419.91
13:47:22,  419.90
13:47:23,  419.96
13:47:24,  420.31
13:47:25,  421.15
13:47:26,  421.64
13:47:27,  423.12
13:47:28,  422.99
13:47:29,  422.20
13:47:30,  421.62
13:47:31,  419.60
13:47:32,  419.02
13:47:33,  418.62
13:47:34,  418.33
13:47:35,  418.56
13:47:36,  418.50
13:47:37,  418.45
13:47:38,  418.18
13:47:39,  418.19
13:47:40,  418.16
13:47:41,  418.09
13:47:42,  418.52
13:47:43,  419.10
13:47:44,  419.22
13:47:45,  419.22
13:47:46,  419.74
13:47:47,  420.11
13:47:48,  419.74
13:47:49,  419.68
13:47:50,  419.48
13:47:51,  419.02
13:47:52,  418.62
13:47:53,  419.08
13:47:54,  419.26
13:47:55,  419.24
13:47:56,  419.83
13:47:57,  420.17
13:47:58,  420.68
13:47:59,  421.41
13:48:00,  422.21
13:48:01,  424.05
13:48:02,  425.23
13:48:03,  425.24
13:48:04,  424.95
13:48:05,  423.08
13:48:06,  422.32
13:48:07,  422.57
13:48:08,  422.94
13:48:10,  422.90
13:48:11,  421.82
13:48:12,  421.42
13:48:13,  420.64
13:48:14,  420.25
13:48:15,  420.28
13:48:16,  419.71
13:48:17,  419.67
13:48:18,  419.52
13:48:19,  419.29
13:48:20,  419.47
13:48:21,  419.88
13:48:22,  420.05
13:48:23,  420.14
13:48:24,  419.54
13:48:25,  419.07
13:48:26,  419.15
13:48:27,  419.82
13:48:28,  420.61
13:48:29,  421.21
13:48:30,  420.93
13:48:31,  420.08
13:48:32,  419.16
13:48:33,  418.76
13:48:34,  418.64
13:48:35,  418.87
13:48:36,  419.25
13:48:37,  419.18
13:48:38,  419.04
13:48:39,  418.83
13:48:40,  418.78
13:48:41,  418.69
13:48:42,  418.88
13:48:43,  419.18
13:48:44,  419.18
13:48:45,  419.09
13:48:46,  418.70
13:48:47,  418.66
13:48:48,  418.88
13:48:49,  419.21
13:48:50,  419.40
13:48:51,  419.14
13:48:52,  418.86
13:48:53,  418.53
13:48:54,  418.41
13:48:55,  418.88
13:48:56,  419.10
13:48:57,  419.36
13:48:58,  419.71
13:48:59,  419.35
13:49:00,  419.01
13:49:01,  418.84
13:49:02,  418.41
13:49:03,  418.30
13:49:04,  418.41
13:49:05,  418.47
13:49:06,  418.42
13:49:07,  418.68
13:49:08,  418.63
13:49:09,  418.53
13:49:10,  418.69
13:49:11,  418.73
13:49:12,  418.97
13:49:13,  419.13
13:49:14,  419.38
13:49:15,  419.23
13:49:16,  419.08
13:49:17,  418.96
13:49:18,  418.68
13:49:19,  418.64
13:49:20,  418.77
13:49:21,  419.06
13:49:23,  419.32
13:49:24,  419.31
13:49:25,  419.23
13:49:26,  419.08
13:49:27,  419.05
13:49:28,  419.09
13:49:29,  419.15
13:49:30,  419.22
13:49:31,  419.19
13:49:32,  419.19
13:49:33,  418.96
13:49:34,  418.96
13:49:35,  418.78
13:49:36,  419.17
13:49:37,  419.37
13:49:38,  419.09
13:49:39,  419.08
13:49:40,  418.92
13:49:41,  418.81
13:49:42,  419.17
13:49:43,  419.32
13:49:44,  419.40
13:49:45,  419.63
13:49:46,  419.32
13:49:47,  419.14
13:49:48,  419.29
13:49:49,  418.99
13:49:50,  419.40
13:49:51,  419.59
13:49:52,  419.36
13:49:53,  419.50
13:49:54,  419.46
13:49:55,  419.59
13:49:56,  419.79
13:49:57,  420.03
13:49:58,  420.28
13:49:59,  420.26
13:50:00,  420.53
13:50:01,  420.75
13:50:02,  421.53
13:50:03,  422.66
13:50:04,  423.48
13:50:05,  424.43
13:50:06,  424.72
13:50:07,  424.69
13:50:08,  424.83
13:50:09,  424.57
13:50:10,  424.35
13:50:11,  424.28
13:50:12,  424.43
13:50:13,  424.07
13:50:14,  423.79
13:50:15,  423.35
13:50:16,  422.50
13:50:17,  422.39
13:50:18,  422.19
13:50:19,  422.10
13:50:20,  422.14
13:50:21,  421.90
13:50:22,  421.72
13:50:23,  421.74
13:50:24,  421.53
13:50:25,  421.36
13:50:26,  421.03
13:50:27,  420.55
13:50:28,  419.85
13:50:29,  419.64
13:50:30,  419.72
13:50:31,  419.81
13:50:32,  419.53
13:50:33,  419.05
13:50:35,  418.60
13:50:36,  418.17
13:50:37,  418.17
13:50:38,  418.28
13:50:39,  418.30
13:50:40,  418.37
13:50:41,  418.42
13:50:42,  418.29
13:50:43,  418.40
13:50:44,  418.18
13:50:45,  418.10
13:50:46,  418.12
13:50:47,  418.06
13:50:48,  418.18
13:50:49,  418.34
13:50:50,  418.52
13:50:51,  418.69
13:50:52,  418.53
13:50:53,  418.41
13:50:54,  418.33
13:50:55,  418.20
13:50:56,  418.32
13:50:57,  418.26
13:50:58,  418.09
13:50:59,  418.19
13:51:00,  418.25
13:51:01,  418.20
13:51:02,  418.33
13:51:03,  418.19
13:51:04,  418.23
13:51:05,  418.20
13:51:06,  418.16
13:51:07,  418.23
13:51:08,  418.53
13:51:09,  418.93
13:51:10,  419.23
13:51:11,  419.48
13:51:12,  419.46
13:51:13,  419.82
13:51:14,  420.48
13:51:15,  420.59
13:51:16,  421.59
13:51:17,  422.16
13:51:18,  422.73
13:51:19,  423.73
13:51:20,  423.59
13:51:21,  423.59
13:51:22,  423.07
13:51:23,  422.23
13:51:24,  421.33
13:51:25,  421.81
13:51:26,  422.60
13:51:27,  423.47
13:51:28,  424.13
13:51:29,  423.51
13:51:30,  423.20
13:51:31,  423.26
13:51:32,  423.24
13:51:33,  423.61
13:51:34,  423.93
13:51:35,  424.14
13:51:36,  424.09
13:51:37,  423.27
13:51:38,  422.53
13:51:39,  421.79
13:51:40,  420.95
13:51:41,  420.96
13:51:42,  420.69
13:51:43,  420.33
13:51:44,  420.20
13:51:45,  419.64
13:51:46,  419.54
13:51:48,  419.60
13:51:49,  419.80
13:51:50,  420.33
13:51:51,  420.55
13:51:52,  420.40
13:51:53,  420.21
13:51:54,  420.11
13:51:55,  419.98
13:51:56,  420.34
13:51:57,  420.16
13:51:58,  420.07
13:51:59,  420.00
13:52:00,  419.83
13:52:01,  419.80
13:52:02,  420.03
13:52:03,  420.07
13:52:04,  420.01
13:52:05,  420.03
13:52:06,  419.45
13:52:07,  419.12
13:52:08,  419.19
13:52:09,  419.50
13:52:10,  419.92
13:52:11,  420.41
13:52:12,  420.65
13:52:13,  420.88
13:52:14,  421.04
13:52:15,  420.61
13:52:16,  420.26
13:52:17,  419.85
13:52:18,  419.82
13:52:19,  420.21
13:52:20,  420.59
13:52:21,  421.16
13:52:22,  421.08
13:52:23,  421.03
13:52:24,  421.20
13:52:25,  421.20
13:52:26,  421.37
13:52:27,  421.29
13:52:28,  421.04
13:52:29,  420.82
13:52:30,  420.78
13:52:31,  420.63
13:52:32,  420.88
13:52:33,  421.02
13:52:34,  420.81
13:52:35,  420.55
13:52:36,  420.65
13:52:37,  420.52
13:52:38,  420.63
13:52:39,  420.52
13:52:40,  420.02
13:52:41,  420.09
13:52:42,  420.02
13:52:43,  420.14
13:52:44,  420.43
13:52:45,  420.58
13:52:46,  420.58
13:52:47,  420.49
13:52:48,  420.10
13:52:49,  419.95
13:52:50,  420.05
13:52:51,  420.37
13:52:52,  420.85
13:52:53,  421.28
13:52:54,  421.21
13:52:55,  420.75
13:52:56,  420.05
13:52:57,  419.62
13:52:58,  419.55
13:53:00,  419.65
13:53:01,  419.73
13:53:02,  419.90
13:53:03,  420.04
13:53:04,  420.12
13:53:05,  419.77
13:53:06,  419.33
13:53:07,  418.55
13:53:08,  418.39
13:53:09,  418.28
13:53:10,  418.39
13:53:11,  418.39
13:53:12,  418.63
13:53:13,  418.51
13:53:14,  418.57
13:53:15,  418.46
13:53:16,  418.31
13:53:17,  418.42
13:53:18,  418.37
13:53:19,  418.61
13:53:20,  418.53
13:53:21,  418.44
13:53:22,  418.38
13:53:23,  418.18
13:53:24,  418.44
13:53:25,  418.48
13:53:26,  418.47
13:53:27,  418.57
13:53:28,  418.48
13:53:29,  418.90
13:53:30,  419.36
13:53:31,  419.60
13:53:32,  420.17
13:53:33,  420.97
13:53:34,  421.44
13:53:35,  421.72
13:53:36,  421.63
13:53:37,  421.21
13:53:38,  420.77
13:53:39,  420.34
13:53:40,  420.31
13:53:41,  420.60
13:53:42,  420.67
13:53:43,  420.82
13:53:44,  421.02
13:53:45,  420.98
13:53:46,  420.81
13:53:47,  420.84
13:53:48,  420.51
13:53:49,  420.78
13:53:50,  421.65
13:53:51,  422.24
13:53:52,  423.21
13:53:53,  423.12
13:53:54,  422.67
13:53:55,  422.58
13:53:56,  422.01
13:53:57,  422.01
13:53:58,  422.22
13:53:59,  422.15
13:54:00,  422.19
13:54:01,  422.15
13:54:02,  422.13
13:54:03,  422.21
13:54:04,  422.04
13:54:05,  421.76
13:54:06,  421.69
13:54:07,  421.36
13:54:08,  421.25
13:54:09,  421.33
13:54:10,  420.97
13:54:12,  421.10
13:54:13,  421.28
13:54:14,  420.74
13:54:15,  420.54
13:54:16,  420.22
13:54:17,  419.85
13:54:18,  420.30
13:54:19,  421.34
13:54:20,  421.97
13:54:21,  422.01
13:54:22,  421.80
13:54:23,  421.18
13:54:24,  421.54
13:54:25,  422.13
13:54:26,  422.89
13:54:27,  423.14
13:54:28,  422.73
13:54:29,  422.74
13:54:30,  422.61
13:54:31,  422.68
13:54:32,  422.68
13:54:33,  422.55
13:54:34,  422.39
13:54:35,  422.26
13:54:36,  422.28
13:54:37,  422.56
13:54:38,  422.54
13:54:39,  422.59
13:54:40,  422.87
13:54:41,  422.59
13:54:42,  422.65
13:54:43,  422.69
13:54:44,  422.02
13:54:45,  421.13
13:54:46,  420.20
13:54:47,  419.18
13:54:48,  418.70
13:54:49,  418.37
13:54:50,  417.73
13:54:51,  417.64
13:54:52,  417.94
13:54:53,  418.10
13:54:54,  418.34
13:54:55,  418.58
13:54:56,  418.33
13:54:57,  418.24
13:54:58,  418.23
13:54:59,  418.23
13:55:00,  418.48
13:55:01,  418.34
13:55:02,  418.39
13:55:03,  418.02
13:55:04,  417.85
13:55:05,  417.80
13:55:06,  417.66
13:55:07,  417.64
13:55:08,  417.72
13:55:09,  417.85
13:55:10,  418.12
13:55:11,  418.04
13:55:12,  417.94
13:55:13,  418.07
13:55:14,  417.99
13:55:15,  418.02
13:55:16,  417.95
13:55:17,  417.72
13:55:18,  417.92
13:55:19,  418.08
13:55:20,  418.22
13:55:21,  418.24
13:55:22,  418.14
13:55:23,  418.05
13:55:25,  418.01
13:55:26,  417.95
13:55:27,  417.90
13:55:28,  417.98
13:55:29,  418.07
13:55:30,  418.03
13:55:31,  418.02
13:55:32,  417.93
13:55:33,  418.03
13:55:34,  418.12
13:55:35,  417.97
13:55:36,  417.97
13:55:37,  417.77
13:55:38,  417.66
13:55:39,  417.96
13:55:40,  418.02
13:55:41,  418.01
13:55:42,  417.85
13:55:43,  417.85
13:55:44,  417.92
13:55:45,  417.84
13:55:46,  417.71
13:55:47,  417.65
13:55:48,  417.81
13:55:49,  417.72
13:55:50,  417.71
13:55:51,  417.87
13:55:52,  417.79
13:55:53,  417.64
13:55:54,  417.75
13:55:55,  417.88
13:55:56,  417.92
13:55:57,  417.97
13:55:58,  417.91
13:55:59,  417.74
13:56:00,  417.69
13:56:01,  417.64
13:56:02,  417.71
13:56:03,  417.78
13:56:04,  417.76
13:56:05,  417.80
13:56:06,  417.85
13:56:07,  417.69
13:56:08,  417.69
13:56:09,  417.76
13:56:10,  417.72
13:56:11,  417.77
13:56:12,  417.65
13:56:13,  417.49
13:56:14,  417.53
13:56:15,  417.55
13:56:16,  417.79
13:56:17,  417.92
13:56:18,  417.85
13:56:19,  417.93
13:56:20,  417.78
13:56:21,  417.86
13:56:22,  417.74
13:56:23,  417.63
13:56:24,  418.02
13:56:25,  417.99
13:56:26,  418.05
13:56:27,  418.03
13:56:28,  417.92
13:56:29,  417.95
13:56:30,  418.17
13:56:31,  418.09
13:56:32,  418.09
13:56:33,  418.12
13:56:34,  417.99
13:56:35,  418.00
13:56:37,  418.12
13:56:38,  418.19
13:56:39,  418.33
13:56:40,  418.23
13:56:41,  418.09
13:56:42,  417.95
13:56:43,  417.90
13:56:44,  417.88
13:56:45,  417.92
13:56:46,  417.92
13:56:47,  418.24
13:56:48,  418.24
13:56:49,  418.27
13:56:50,  418.32
13:56:51,  418.34
13:56:52,  418.27
13:56:53,  418.33
13:56:54,  418.23
13:56:55,  418.22
13:56:56,  418.30
13:56:57,  418.27
13:56:58,  418.18
13:56:59,  418.32
13:57:00,  418.37
13:57:01,  418.32
13:57:02,  418.37
13:57:03,  418.56
13:57:04,  418.56
13:57:05,  418.52
13:57:06,  418.38
13:57:07,  418.42
13:57:08,  418.43
13:57:09,  418.35
13:57:10,  418.53
13:57:11,  418.51
13:57:12,  418.53
13:57:13,  418.34
13:57:14,  418.42
13:57:15,  418.56
13:57:16,  418.70
13:57:17,  418.47
13:57:18,  418.36
13:57:19,  418.23
13:57:20,  418.14
13:57:21,  418.15
13:57:22,  418.30
13:57:23,  418.34
13:57:24,  418.37
13:57:25,  418.42
13:57:26,  418.38
13:57:27,  418.43
13:57:28,  418.32
13:57:29,  418.25
13:57:30,  418.30
13:57:31,  418.43
13:57:32,  418.63
13:57:33,  418.61
13:57:34,  418.50
13:57:35,  418.35
13:57:36,  417.99
13:57:37,  418.15
13:57:38,  418.05
13:57:39,  418.15
13:57:40,  418.42
13:57:41,  418.44
13:57:42,  418.49
13:57:43,  418.35
13:57:44,  418.30
13:57:45,  418.19
13:57:46,  418.24
13:57:47,  418.42
13:57:48,  418.29
13:57:50,  418.38
13:57:51,  418.37
13:57:52,  418.33
13:57:53,  418.30
13:57:54,  418.23
13:57:55,  418.10
13:57:56,  417.98
13:57:57,  418.05
13:57:58,  418.13
13:57:59,  418.21
13:58:00,  418.37
13:58:01,  418.25
13:58:02,  418.47
13:58:03,  418.39
13:58:04,  418.13
13:58:05,  418.11
13:58:06,  417.96
13:58:07,  417.90
13:58:08,  418.23
13:58:09,  418.21
13:58:10,  418.36
13:58:11,  418.35
13:58:12,  418.11
13:58:13,  418.08
13:58:14,  418.29
13:58:15,  418.21
13:58:16,  418.22
13:58:17,  418.21
13:58:18,  418.05
13:58:19,  418.15
13:58:20,  418.34
13:58:21,  418.30
13:58:22,  418.21
13:58:23,  418.12
13:58:24,  418.05
13:58:25,  417.84
13:58:26,  417.87
13:58:27,  417.85
13:58:28,  417.87
13:58:29,  418.19
13:58:30,  418.24
13:58:31,  418.39
13:58:32,  418.34
13:58:33,  418.32
13:58:34,  418.41
13:58:35,  418.22
13:58:36,  418.22
13:58:37,  418.33
13:58:38,  418.33
13:58:39,  418.32
13:58:40,  418.38
13:58:41,  418.44
13:58:42,  418.35
13:58:43,  418.31
13:58:44,  418.22
13:58:45,  418.42
13:58:46,  418.56
13:58:47,  418.75
13:58:48,  418.70
13:58:49,  418.52
13:58:50,  418.75
13:58:51,  418.69
13:58:52,  418.69
13:58:53,  418.74
13:58:54,  418.74
13:58:55,  418.49
13:58:56,  418.44
13:58:57,  418.49
13:58:58,  418.48
13:58:59,  418.43
13:59:00,  418.70
13:59:02,  418.79
13:59:03,  418.65
13:59:04,  418.59
13:59:05,  418.53
13:59:06,  418.43
13:59:07,  418.45
13:59:08,  418.57
13:59:09,  418.45
13:59:10,  418.54
13:59:11,  418.48
13:59:12,  418.39
13:59:13,  418.42
13:59:14,  418.52
13:59:15,  418.54
13:59:16,  418.56
13:59:17,  418.58
13:59:18,  418.58
13:59:19,  418.38
13:59:20,  418.14
13:59:21,  418.02
13:59:22,  417.61
13:59:23,  417.61
13:59:24,  417.96
13:59:25,  417.73
13:59:26,  417.75
13:59:27,  417.78
13:59:28,  417.70
13:59:29,  417.93
13:59:30,  418.02
13:59:31,  418.09
13:59:32,  418.04
13:59:33,  418.01
13:59:34,  417.77
13:59:35,  417.68
13:59:36,  417.79
13:59:37,  417.82
13:59:38,  417.97
13:59:39,  418.04
13:59:40,  417.98
13:59:41,  417.99
13:59:42,  417.95
13:59:43,  418.00
13:59:44,  418.02
13:59:45,  417.95
13:59:46,  417.91
13:59:47,  417.78
13:59:48,  417.77
13:59:49,  417.75
13:59:50,  417.83
13:59:51,  417.70
13:59:52,  417.72
13:59:53,  417.95
13:59:54,  417.98
13:59:55,  418.06
13:59:56,  418.02
13:59:57,  418.00
13:59:58,  417.86
13:59:59,  417.82
14:00:00,  417.97
14:00:01,  417.97
14:00:02,  417.68
14:00:03,  417.63
14:00:04,  417.52
14:00:05,  417.45
14:00:06,  417.65
14:00:07,  417.82
14:00:08,  417.92
14:00:09,  417.90
14:00:10,  417.88
14:00:11,  417.59
14:00:12,  417.69
14:00:14,  417.80
14:00:15,  417.58
14:00:16,  418.04
14:00:17,  418.09
14:00:18,  418.04
14:00:19,  417.81
14:00:20,  417.75
14:00:21,  417.72
14:00:22,  417.84
14:00:23,  417.82
14:00:24,  417.93
14:00:25,  417.93
14:00:26,  417.80
14:00:27,  417.72
14:00:28,  417.89
14:00:29,  418.11
14:00:30,  418.33
14:00:31,  418.51
14:00:32,  418.37
14:00:33,  418.12
14:00:34,  418.24
14:00:35,  417.96
14:00:36,  417.95
14:00:37,  418.15
14:00:38,  417.96
14:00:39,  418.12
14:00:40,  418.30
14:00:41,  418.26
14:00:42,  418.14
14:00:43,  418.24
14:00:44,  418.28
14:00:45,  418.34
14:00:46,  418.17
14:00:47,  418.13
14:00:48,  418.04
14:00:49,  417.88
14:00:50,  417.93
14:00:51,  418.17
14:00:52,  418.27
14:00:53,  418.39
14:00:54,  418.25
14:00:55,  418.21
14:00:56,  418.12
14:00:57,  418.06
14:00:58,  418.22
14:00:59,  418.22
14:01:00,  418.16
14:01:01,  418.33
14:01:02,  418.02
14:01:03,  417.93
14:01:04,  418.18
14:01:05,  418.14
14:01:06,  418.23
14:01:07,  418.26
14:01:08,  418.23
14:01:09,  418.25
14:01:10,  417.97
14:01:11,  418.17
14:01:12,  418.26
14:01:13,  418.24
14:01:14,  418.42
14:01:15,  418.38
14:01:16,  418.39
14:01:17,  418.42
14:01:18,  418.44
14:01:19,  418.33
14:01:20,  418.39
14:01:21,  418.40
14:01:22,  418.50
14:01:23,  418.48
14:01:24,  418.52
14:01:25,  418.27
14:01:27,  418.21
14:01:28,  418.33
14:01:29,  418.31
14:01:30,  418.51
14:01:31,  418.64
14:01:32,  418.40
14:01:33,  418.37
14:01:34,  418.25
14:01:35,  418.08
14:01:36,  418.10
14:01:37,  418.23
14:01:38,  418.25
14:01:39,  418.21
14:01:40,  418.20
14:01:41,  418.33
14:01:42,  418.32
14:01:43,  418.29
14:01:44,  418.00
14:01:45,  418.03
14:01:46,  418.02
14:01:47,  418.04
14:01:48,  418.10
14:01:49,  418.04
14:01:50,  418.09
14:01:51,  418.19
14:01:52,  418.19
14:01:53,  418.20
14:01:54,  418.20
14:01:55,  418.07
14:01:56,  418.12
14:01:57,  418.22
14:01:58,  418.27
14:01:59,  418.37
14:02:00,  418.40
14:02:01,  418.09
14:02:02,  417.85
14:02:03,  417.93
14:02:04,  418.00
14:02:05,  417.96
14:02:06,  418.05
14:02:07,  418.18
14:02:08,  417.93
14:02:09,  417.89
14:02:10,  418.07
14:02:11,  417.97
14:02:12,  417.81
14:02:13,  417.81
14:02:14,  418.01
14:02:15,  418.00
14:02:16,  418.14
14:02:17,  418.29
14:02:18,  418.21
14:02:19,  418.04
14:02:20,  418.17
14:02:21,  418.14
14:02:22,  418.31
14:02:23,  418.51
14:02:24,  418.34
14:02:25,  418.30
14:02:26,  418.05
14:02:27,  417.98
14:02:28,  418.21
14:02:29,  418.20
14:02:30,  418.46
14:02:31,  418.44
14:02:32,  418.28
14:02:33,  418.40
14:02:34,  418.23
14:02:35,  418.35
14:02:36,  418.29
14:02:37,  418.19
14:02:39,  418.45
14:02:40,  418.31
14:02:41,  418.27
14:02:42,  418.13
14:02:43,  418.04
14:02:44,  418.02
14:02:45,  418.21
14:02:46,  418.37
14:02:47,  418.38
14:02:48,  418.37
14:02:49,  418.13
14:02:50,  418.00
14:02:51,  417.94
14:02:52,  418.05
14:02:53,  418.28
14:02:54,  418.30
14:02:55,  418.30
14:02:56,  418.16
14:02:57,  418.13
14:02:58,  418.00
14:02:59,  418.12
14:03:00,  418.27
14:03:01,  418.18
14:03:02,  418.36
14:03:03,  418.30
14:03:04,  418.26
14:03:05,  418.03
14:03:06,  418.12
14:03:07,  418.16
14:03:08,  418.24
14:03:09,  418.16
14:03:10,  418.29
14:03:11,  418.22
14:03:12,  418.17
14:03:13,  418.15
14:03:14,  418.18
14:03:15,  418.26
14:03:16,  418.39
14:03:17,  418.42
14:03:18,  418.23
14:03:19,  418.32
14:03:20,  418.14
14:03:21,  417.96
14:03:22,  418.27
14:03:23,  418.10
14:03:24,  418.15
14:03:25,  418.04
14:03:26,  418.11
14:03:27,  418.01
14:03:28,  418.04
14:03:29,  418.23
14:03:30,  418.43
14:03:31,  418.45
14:03:32,  418.45
14:03:33,  418.21
14:03:34,  418.14
14:03:35,  418.18
14:03:36,  418.38
14:03:37,  418.52
14:03:38,  418.46
14:03:39,  418.74
14:03:40,  418.60
14:03:41,  418.40
14:03:42,  418.40
14:03:43,  418.14
14:03:44,  418.23
14:03:45,  418.19
14:03:46,  418.21
14:03:47,  418.04
14:03:48,  417.79
14:03:49,  417.89
14:03:50,  417.87
14:03:52,  417.95
14:03:53,  418.03
14:03:54,  417.87
14:03:55,  417.69
14:03:56,  417.58
14:03:57,  417.63
14:03:58,  417.71
14:03:59,  417.65
14:04:00,  417.67
14:04:01,  417.67
14:04:02,  417.61
14:04:03,  417.61
14:04:04,  417.71
14:04:05,  417.71
14:04:06,  418.01
14:04:07,  418.11
14:04:08,  418.12
14:04:09,  417.79
14:04:10,  417.78
14:04:11,  417.97
14:04:12,  418.29
14:04:13,  418.40
14:04:14,  418.67
14:04:15,  418.83
14:04:16,  418.67
14:04:17,  418.32
14:04:18,  418.25
14:04:19,  418.33
14:04:20,  418.18
14:04:21,  418.51
14:04:22,  418.48
14:04:23,  418.36
14:04:24,  418.55
14:04:25,  418.38
14:04:26,  418.33
14:04:27,  418.40
14:04:28,  418.07
14:04:29,  418.13
14:04:30,  418.27
14:04:31,  418.27
14:04:32,  418.35
14:04:33,  418.22
14:04:34,  418.05
14:04:35,  417.95
14:04:36,  418.00
14:04:37,  417.86
14:04:38,  417.79
14:04:39,  417.78
14:04:40,  417.60
14:04:41,  417.82
14:04:42,  417.72
14:04:43,  417.64
14:04:44,  417.69
14:04:45,  417.62
14:04:46,  417.72
14:04:47,  417.93
14:04:48,  417.91
14:04:49,  417.92
14:04:50,  417.83
14:04:51,  417.95
14:04:52,  417.80
14:04:53,  417.92
14:04:54,  418.00
14:04:55,  417.91
14:04:56,  417.82
14:04:57,  417.93
14:04:58,  417.82
14:04:59,  417.89
14:05:00,  417.95
14:05:01,  417.79
14:05:02,  417.90
14:05:04,  417.73
14:05:05,  417.87
14:05:06,  418.06
14:05:07,  418.11
14:05:08,  418.17
14:05:09,  418.19
14:05:10,  418.12
14:05:11,  418.09
14:05:12,  418.19
14:05:13,  418.35
14:05:14,  418.90
14:05:15,  419.14
14:05:16,  419.62
14:05:17,  420.19
14:05:18,  420.59
14:05:19,  420.93
14:05:20,  421.34
14:05:21,  421.39
14:05:22,  421.60
14:05:23,  422.06
14:05:24,  421.99
14:05:25,  422.10
14:05:26,  421.99
14:05:27,  421.57
14:05:28,  421.74
14:05:29,  422.23
14:05:30,  422.95
14:05:31,  423.97
14:05:32,  424.46
14:05:33,  424.77
14:05:34,  424.87
14:05:35,  424.46
14:05:36,  424.35
14:05:37,  424.60
14:05:38,  424.60
14:05:39,  424.66
14:05:40,  424.66
14:05:41,  424.04
14:05:42,  423.71
14:05:43,  423.00
14:05:44,  422.85
14:05:45,  422.82
14:05:46,  422.71
14:05:47,  422.71
14:05:48,  422.52
14:05:49,  422.52
14:05:50,  421.86
14:05:51,  421.35
14:05:52,  421.15
14:05:53,  420.61
14:05:54,  420.69
14:05:55,  421.03
14:05:56,  421.12
14:05:57,  421.45
14:05:58,  421.97
14:05:59,  422.29
14:06:00,  422.59
14:06:01,  423.11
14:06:02,  423.31
14:06:03,  423.63
14:06:04,  423.80
14:06:05,  423.68
14:06:06,  423.54
14:06:07,  423.38
14:06:08,  423.30
14:06:09,  422.99
14:06:10,  422.72
14:06:11,  422.73
14:06:12,  422.75
14:06:13,  422.73
14:06:14,  422.47
14:06:16,  421.91
14:06:17,  421.51
14:06:18,  421.09
14:06:19,  420.89
14:06:20,  420.96
14:06:21,  421.14
14:06:22,  421.22
14:06:23,  421.14
14:06:24,  420.58
14:06:25,  420.19
14:06:26,  419.94
14:06:27,  419.47
14:06:28,  419.45
14:06:29,  419.44
14:06:30,  419.09
14:06:31,  419.04
14:06:32,  418.72
14:06:33,  418.46
14:06:34,  418.17
14:06:35,  418.01
14:06:36,  417.71
14:06:37,  417.88
14:06:38,  418.01
14:06:39,  417.74
14:06:40,  417.84
14:06:41,  417.76
14:06:42,  417.66
14:06:43,  417.81
14:06:44,  417.85
14:06:45,  417.71
14:06:46,  417.76
14:06:47,  417.67
14:06:48,  417.62
14:06:49,  417.71
14:06:50,  417.69
14:06:51,  417.83
14:06:52,  417.62
14:06:53,  417.57
14:06:54,  417.35
14:06:55,  417.40
14:06:56,  417.45
14:06:57,  417.52
14:06:58,  417.66
14:06:59,  417.60
14:07:00,  417.80
14:07:01,  417.82
14:07:02,  417.73
14:07:03,  417.74
14:07:04,  417.58
14:07:05,  417.67
14:07:06,  417.71
14:07:07,  417.81
14:07:08,  417.79
14:07:09,  417.64
14:07:10,  417.56
14:07:11,  417.79
14:07:12,  417.71
14:07:13,  417.72
14:07:14,  417.93
14:07:15,  418.15
14:07:16,  418.10
14:07:17,  418.20
14:07:18,  418.11
14:07:19,  418.70
14:07:20,  419.86
14:07:21,  421.18
14:07:22,  422.50
14:07:23,  423.06
14:07:24,  423.39
14:07:25,  422.86
14:07:26,  422.51
14:07:27,  422.11
14:07:29,  421.64
14:07:30,  421.52
14:07:31,  421.66
14:07:32,  421.97
14:07:33,  421.94
14:07:34,  422.20
14:07:35,  422.34
14:07:36,  422.45
14:07:37,  422.86
14:07:38,  422.86
14:07:39,  422.70
14:07:40,  422.43
14:07:41,  422.51
14:07:42,  422.39
14:07:43,  423.12
14:07:44,  423.66
14:07:45,  423.72
14:07:46,  423.49
14:07:47,  422.97
14:07:48,  422.37
14:07:49,  422.05
14:07:50,  422.25
14:07:51,  422.65
14:07:52,  422.94
14:07:53,  423.12
14:07:54,  422.82
14:07:55,  422.12
14:07:56,  421.36
14:07:57,  420.78
14:07:58,  420.52
14:07:59,  420.90
14:08:00,  421.59
14:08:01,  421.63
14:08:02,  421.51
14:08:03,  420.97
14:08:04,  420.30
14:08:05,  420.08
14:08:06,  419.68
14:08:07,  419.60
14:08:08,  418.98
14:08:09,  418.51
14:08:10,  418.57
14:08:11,  418.37
14:08:12,  418.48
14:08:13,  418.92
14:08:14,  419.03
14:08:15,  419.27
14:08:16,  419.66
14:08:17,  419.42
14:08:18,  419.47
14:08:19,  419.15
14:08:20,  419.50
14:08:21,  420.07
14:08:22,  420.25
14:08:23,  420.76
14:08:24,  420.67
14:08:25,  420.45
14:08:26,  420.07
14:08:27,  419.60
14:08:28,  419.43
14:08:29,  419.07
14:08:30,  419.08
14:08:31,  419.43
14:08:32,  419.02
14:08:33,  418.73
14:08:34,  418.80
14:08:35,  418.69
14:08:36,  418.85
14:08:37,  419.68
14:08:38,  420.54
14:08:39,  421.59
14:08:41,  422.33
14:08:42,  422.04
14:08:43,  421.58
14:08:44,  420.87
14:08:45,  420.74
14:08:46,  420.82
14:08:47,  421.34
14:08:48,  421.84
14:08:49,  422.16
14:08:50,  422.15
14:08:51,  421.98
14:08:52,  421.94
14:08:53,  421.83
14:08:54,  422.03
14:08:55,  422.60
14:08:56,  422.57
14:08:57,  422.66
14:08:58,  422.39
14:08:59,  421.56
14:09:00,  421.20
14:09:01,  420.69
14:09:02,  420.55
14:09:03,  420.81
14:09:04,  420.78
14:09:05,  420.44
14:09:06,  420.08
14:09:07,  419.52
14:09:08,  419.05
14:09:09,  419.10
14:09:10,  419.45
14:09:11,  419.87
14:09:12,  419.93
14:09:13,  419.88
14:09:14,  419.41
14:09:15,  418.94
14:09:16,  418.70
14:09:17,  418.72
14:09:18,  419.09
14:09:19,  419.64
14:09:20,  419.77
14:09:21,  419.81
14:09:22,  419.67
14:09:23,  419.44
14:09:24,  419.35
14:09:25,  419.24
14:09:26,  419.24
14:09:27,  419.21
14:09:28,  419.04
14:09:29,  418.86
14:09:30,  418.68
14:09:31,  418.72
14:09:32,  418.65
14:09:33,  418.44
14:09:34,  418.47
14:09:35,  418.65
14:09:36,  418.67
14:09:37,  418.67
14:09:38,  419.02
14:09:39,  419.36
14:09:40,  419.69
14:09:41,  420.05
14:09:42,  419.86
14:09:43,  422.90
14:09:44,  428.33
14:09:45,  433.48
14:09:46,  441.14
14:09:47,  444.67
14:09:48,  446.34
14:09:49,  448.39
14:09:50,  446.23
14:09:51,  443.70
14:09:52,  439.80
14:09:54,  435.74
14:09:55,  433.09
14:09:56,  433.44
14:09:57,  433.68
14:09:58,  433.15
14:09:59,  432.44
14:10:00,  429.84
14:10:01,  428.86
14:10:02,  427.89
14:10:03,  428.16
14:10:04,  432.26
14:10:05,  436.97
14:10:06,  442.61
14:10:07,  447.48
14:10:08,  448.52
14:10:09,  448.46
14:10:10,  448.65
14:10:11,  448.50
14:10:12,  447.11
14:10:13,  444.11
14:10:14,  441.68
14:10:15,  440.14
14:10:16,  439.11
14:10:17,  439.23
14:10:18,  438.56
14:10:19,  437.43
14:10:20,  437.57
14:10:21,  438.36
14:10:22,  439.22
14:10:23,  439.60
14:10:24,  439.51
14:10:25,  438.98
14:10:26,  439.10
14:10:27,  439.40
14:10:28,  439.72
14:10:29,  440.12
14:10:30,  440.14
14:10:31,  440.93
14:10:32,  442.20
14:10:33,  444.03
14:10:34,  445.08
14:10:35,  445.67
14:10:36,  445.21
14:10:37,  443.56
14:10:38,  442.84
14:10:39,  440.92
14:10:40,  439.33
14:10:41,  438.88
14:10:42,  438.38
14:10:43,  438.75
14:10:44,  436.55
14:10:45,  434.88
14:10:46,  434.16
14:10:47,  431.59
14:10:48,  430.83
14:10:49,  428.59
14:10:50,  427.21
14:10:51,  426.34
14:10:52,  428.34
14:10:53,  433.88
14:10:54,  436.96
14:10:55,  440.78
14:10:56,  443.21
14:10:57,  441.25
14:10:58,  439.80
14:10:59,  437.55
14:11:00,  434.28
14:11:01,  431.47
14:11:02,  428.94
14:11:03,  427.76
14:11:04,  426.11
14:11:06,  424.84
14:11:07,  423.72
14:11:08,  422.79
14:11:09,  423.29
14:11:10,  424.73
14:11:11,  426.70
14:11:12,  427.98
14:11:13,  429.27
14:11:14,  429.27
14:11:15,  430.58
14:11:16,  431.01
14:11:17,  431.60
14:11:18,  431.91
14:11:19,  431.85
14:11:20,  432.20
14:11:21,  432.02
14:11:22,  431.91
14:11:23,  431.74
14:11:24,  431.12
14:11:25,  430.02
14:11:26,  428.48
14:11:27,  427.28
14:11:28,  424.52
14:11:29,  422.16
14:11:30,  421.06
14:11:31,  419.95
14:11:32,  420.49
14:11:33,  421.52
14:11:34,  421.64
14:11:35,  421.00
14:11:36,  420.42
14:11:37,  420.15
14:11:38,  419.82
14:11:39,  419.39
14:11:40,  419.09
14:11:41,  419.02
14:11:42,  418.90
14:11:43,  419.35
14:11:44,  419.98
14:11:45,  420.14
14:11:46,  420.77
14:11:47,  421.01
14:11:48,  420.91
14:11:49,  421.46
14:11:50,  421.50
14:11:51,  421.36
14:11:52,  421.77
14:11:53,  422.62
14:11:54,  423.35
14:11:55,  424.32
14:11:56,  424.38
14:11:57,  423.54
14:11:58,  422.77
14:11:59,  421.53
14:12:00,  420.57
14:12:01,  420.70
14:12:02,  420.52
14:12:03,  420.37
14:12:04,  420.15
14:12:05,  420.16
14:12:06,  420.62
14:12:07,  420.97
14:12:08,  421.82
14:12:09,  421.14
14:12:10,  420.03
14:12:11,  420.29
14:12:12,  420.19
14:12:13,  420.55
14:12:14,  421.16
14:12:15,  421.18
14:12:16,  421.25
14:12:18,  421.49
14:12:19,  421.45
14:12:20,  421.49
14:12:21,  421.00
14:12:22,  420.19
14:12:23,  419.87
14:12:24,  419.49
14:12:25,  419.30
14:12:26,  419.67
14:12:27,  419.48
14:12:28,  419.12
14:12:29,  419.03
14:12:30,  418.63
14:12:31,  418.39
14:12:32,  419.59
14:12:33,  420.67
14:12:34,  421.53
14:12:35,  422.15
14:12:36,  422.07
14:12:37,  421.77
14:12:38,  421.91
14:12:39,  422.04
14:12:40,  421.90
14:12:41,  422.19
14:12:42,  422.00
14:12:43,  421.28
14:12:44,  421.04
14:12:45,  420.73
14:12:46,  420.13
14:12:47,  420.06
14:12:48,  420.20
14:12:49,  420.20
14:12:50,  420.25
14:12:51,  419.91
14:12:52,  419.71
14:12:53,  419.61
14:12:54,  419.46
14:12:55,  419.24
14:12:56,  418.75
14:12:57,  418.36
14:12:58,  418.43
14:12:59,  418.77
14:13:00,  419.30
14:13:01,  419.64
14:13:02,  419.64
14:13:03,  419.89
14:13:04,  419.88
14:13:05,  419.62
14:13:06,  419.38
14:13:07,  419.11
14:13:08,  419.06
14:13:09,  419.16
14:13:10,  419.15
14:13:11,  419.20
14:13:12,  418.89
14:13:13,  418.72
14:13:14,  418.91
14:13:15,  418.85
14:13:16,  419.03
14:13:17,  418.82
14:13:18,  418.64
14:13:19,  418.64
14:13:20,  418.76
14:13:21,  418.82
14:13:22,  418.82
14:13:23,  418.71
14:13:24,  418.48
14:13:25,  418.43
14:13:26,  418.25
14:13:27,  418.19
14:13:28,  418.15
14:13:29,  418.24
14:13:31,  419.06
14:13:32,  420.49
14:13:33,  421.71
14:13:34,  422.48
14:13:35,  421.98
14:13:36,  421.14
14:13:37,  420.80
14:13:38,  420.58
14:13:39,  420.72
14:13:40,  420.25
14:13:41,  420.03
14:13:42,  419.49
14:13:43,  418.98
14:13:44,  418.80
14:13:45,  418.46
14:13:46,  418.45
14:13:47,  418.43
14:13:48,  418.31
14:13:49,  417.98
14:13:50,  417.86
14:13:51,  417.65
14:13:52,  417.67
14:13:53,  417.84
14:13:54,  417.72
14:13:55,  417.96
14:13:56,  418.06
14:13:57,  417.95
14:13:58,  418.05
14:13:59,  417.80
14:14:00,  417.80
14:14:01,  417.65
14:14:02,  417.80
14:14:03,  417.98
14:14:04,  417.84
14:14:05,  417.96
14:14:06,  417.75
14:14:07,  417.78
14:14:08,  417.86
14:14:09,  418.15
14:14:10,  418.17
14:14:11,  418.30
14:14:12,  418.51
14:14:13,  418.58
14:14:14,  418.69
14:14:15,  419.02
14:14:16,  419.27
14:14:17,  419.28
14:14:18,  419.35
14:14:19,  419.06
14:14:20,  418.83
14:14:21,  418.75
14:14:22,  419.27
14:14:23,  420.02
14:14:24,  420.66
14:14:25,  421.81
14:14:26,  422.48
14:14:27,  423.52
14:14:28,  424.12
14:14:29,  424.31
14:14:30,  424.41
14:14:31,  424.60
14:14:32,  424.77
14:14:33,  425.08
14:14:34,  425.17
14:14:35,  424.88
14:14:36,  424.31
14:14:37,  423.61
14:14:38,  423.29
14:14:39,  422.57
14:14:40,  422.36
14:14:41,  422.03
14:14:43,  421.79
14:14:44,  421.88
14:14:45,  421.70
14:14:46,  421.86
14:14:47,  422.05
14:14:48,  421.61
14:14:49,  421.33
14:14:50,  420.85
14:14:51,  420.38
14:14:52,  420.38
14:14:53,  420.25
14:14:54,  420.01
14:14:55,  420.12
14:14:56,  420.41
14:14:57,  420.04
14:14:58,  419.84
14:14:59,  419.31
14:15:00,  418.92
14:15:01,  418.99
14:15:02,  419.32
14:15:03,  419.42
14:15:04,  419.62
14:15:05,  419.91
14:15:06,  420.05
14:15:07,  420.30
14:15:08,  420.56
14:15:09,  420.68
14:15:10,  420.56
14:15:11,  420.36
14:15:12,  420.29
14:15:13,  420.53
14:15:14,  420.58
14:15:15,  420.52
14:15:16,  420.53
14:15:17,  420.01
14:15:18,  420.15
14:15:19,  420.67
14:15:20,  422.65
14:15:21,  424.25
14:15:22,  425.75
14:15:23,  427.94
14:15:24,  428.63
14:15:25,  428.95
14:15:26,  429.40
14:15:27,  428.80
14:15:28,  428.37
14:15:29,  428.63
14:15:30,  428.47
14:15:31,  428.26
14:15:32,  428.04
14:15:33,  427.69
14:15:34,  428.25
14:15:35,  428.61
14:15:36,  428.67
14:15:37,  429.08
14:15:38,  428.98
14:15:39,  428.15
14:15:40,  426.58
14:15:41,  424.31
14:15:42,  423.03
14:15:43,  422.38
14:15:44,  421.91
14:15:45,  421.45
14:15:46,  420.30
14:15:47,  419.58
14:15:48,  419.42
14:15:49,  419.83
14:15:50,  420.26
14:15:51,  420.41
14:15:52,  420.26
14:15:53,  420.05
14:15:54,  419.72
14:15:56,  419.43
14:15:57,  419.13
14:15:58,  419.12
14:15:59,  419.13
14:16:00,  419.22
14:16:01,  419.22
14:16:02,  419.18
14:16:03,  419.27
14:16:04,  419.12
14:16:05,  419.05
14:16:06,  418.93
14:16:07,  418.69
14:16:08,  418.37
14:16:09,  418.53
14:16:10,  418.56
14:16:11,  418.99
14:16:12,  419.27
14:16:13,  419.09
14:16:14,  418.88
14:16:15,  418.66
14:16:16,  418.42
14:16:17,  418.46
14:16:18,  418.75
14:16:19,  418.82
14:16:20,  419.07
14:16:21,  419.01
14:16:22,  419.12
14:16:23,  419.23
14:16:24,  419.30
14:16:25,  419.43
14:16:26,  419.42
14:16:27,  419.15
14:16:28,  418.83
14:16:29,  418.75
14:16:30,  418.52
14:16:31,  418.44
14:16:32,  418.16
14:16:33,  418.07
14:16:34,  417.90
14:16:35,  417.86
14:16:36,  417.92
14:16:37,  418.03
14:16:38,  418.04
14:16:39,  418.09
14:16:40,  418.09
14:16:41,  418.03
14:16:42,  417.91
14:16:43,  417.82
14:16:44,  417.87
14:16:45,  417.82
14:16:46,  417.79
14:16:47,  418.14
14:16:48,  418.07
14:16:49,  418.13
14:16:50,  418.23
14:16:51,  418.30
14:16:52,  418.18
14:16:53,  418.25
14:16:54,  418.24
14:16:55,  418.10
14:16:56,  418.08
14:16:57,  417.70
14:16:58,  417.88
14:16:59,  418.05
14:17:00,  418.19
14:17:01,  418.82
14:17:02,  418.72
14:17:03,  418.54
14:17:04,  418.51
14:17:05,  418.26
14:17:06,  418.64
14:17:08,  418.65
14:17:09,  418.73
14:17:10,  418.94
14:17:11,  418.73
14:17:12,  418.65
14:17:13,  418.36
14:17:14,  418.45
14:17:15,  418.45
14:17:16,  418.57
14:17:17,  418.60
14:17:18,  418.54
14:17:19,  418.57
14:17:20,  418.94
14:17:21,  420.30
14:17:22,  422.67
14:17:23,  424.01
14:17:24,  424.90
14:17:25,  425.52
14:17:26,  424.67
14:17:27,  424.61
14:17:28,  425.65
14:17:29,  426.00
14:17:30,  427.04
14:17:31,  428.23
14:17:32,  428.66
14:17:33,  428.46
14:17:34,  427.97
14:17:35,  427.23
14:17:36,  426.67
14:17:37,  426.49
14:17:38,  426.42
14:17:39,  425.83
14:17:40,  425.63
14:17:41,  425.33
14:17:42,  424.45
14:17:43,  424.15
14:17:44,  423.96
14:17:45,  423.76
14:17:46,  424.17
14:17:47,  424.36
14:17:48,  424.32
14:17:49,  424.33
14:17:50,  424.41
14:17:51,  424.44
14:17:52,  424.41
14:17:53,  424.46
14:17:54,  424.63
14:17:55,  424.48
14:17:56,  424.74
14:17:57,  424.92
14:17:58,  424.75
14:17:59,  423.71
14:18:00,  423.39
14:18:01,  422.70
14:18:02,  422.27
14:18:03,  422.55
14:18:04,  422.17
14:18:05,  422.15
14:18:06,  422.10
14:18:07,  421.81
14:18:08,  421.19
14:18:09,  420.47
14:18:10,  419.70
14:18:11,  419.17
14:18:12,  418.99
14:18:13,  418.75
14:18:14,  418.57
14:18:15,  418.52
14:18:16,  418.41
14:18:17,  418.54
14:18:18,  418.44
14:18:20,  418.30
14:18:21,  418.28
14:18:22,  418.28
14:18:23,  418.40
14:18:24,  418.49
14:18:25,  418.53
14:18:26,  418.60
14:18:27,  418.69
14:18:28,  418.53
14:18:29,  418.53
14:18:30,  418.53
14:18:31,  418.65
14:18:32,  418.67
14:18:33,  418.75
14:18:34,  418.70
14:18:35,  418.58
14:18:36,  418.31
14:18:37,  418.35
14:18:38,  418.20
14:18:39,  418.50
14:18:40,  418.45
14:18:41,  418.37
14:18:42,  418.20
14:18:43,  417.92
14:18:44,  418.05
14:18:45,  418.26
14:18:46,  418.60
14:18:47,  418.57
14:18:48,  418.44
14:18:49,  418.38
14:18:50,  418.26
14:18:51,  418.32
14:18:52,  418.37
14:18:53,  418.41
14:18:54,  418.29
14:18:55,  418.03
14:18:56,  418.14
14:18:57,  418.28
14:18:58,  418.48
14:18:59,  418.38
14:19:00,  418.35
14:19:01,  418.41
14:19:02,  418.28
14:19:03,  418.18
14:19:04,  418.29
14:19:05,  418.17
14:19:06,  418.15
14:19:07,  418.22
14:19:08,  418.15
14:19:09,  418.29
14:19:10,  418.39
14:19:11,  418.36
14:19:12,  418.49
14:19:13,  418.48
14:19:14,  418.42
14:19:15,  418.55
14:19:16,  418.52
14:19:17,  418.52
14:19:18,  418.84
14:19:19,  419.30
14:19:20,  420.07
14:19:21,  420.65
14:19:22,  420.53
14:19:23,  420.63
14:19:24,  420.30
14:19:25,  420.48
14:19:26,  420.93
14:19:27,  420.70
14:19:28,  420.97
14:19:29,  421.28
14:19:30,  421.37
14:19:31,  421.90
14:19:33,  422.08
14:19:34,  422.21
14:19:35,  422.43
14:19:36,  421.99
14:19:37,  421.37
14:19:38,  420.61
14:19:39,  420.15
14:19:40,  420.56
14:19:41,  420.86
14:19:42,  421.24
14:19:43,  421.51
14:19:44,  421.48
14:19:45,  421.32
14:19:46,  420.91
14:19:47,  420.78
14:19:48,  420.90
14:19:49,  421.04
14:19:50,  421.28
14:19:51,  421.41
14:19:52,  421.49
14:19:53,  421.63
14:19:54,  421.73
14:19:55,  421.64
14:19:56,  421.55
14:19:57,  421.57
14:19:58,  421.54
14:19:59,  421.70
14:20:00,  421.59
14:20:01,  421.54
14:20:02,  421.16
14:20:03,  421.04
14:20:04,  421.27
14:20:05,  421.24
14:20:06,  421.22
14:20:07,  421.16
14:20:08,  421.00
14:20:09,  420.55
14:20:10,  419.91
14:20:11,  419.30
14:20:12,  418.71
14:20:13,  418.45
14:20:14,  418.43
14:20:15,  418.71
14:20:16,  418.65
14:20:17,  418.65
14:20:18,  418.65
14:20:19,  418.64
14:20:20,  418.62
14:20:21,  418.48
14:20:22,  418.60
14:20:23,  418.50
14:20:24,  418.58
14:20:25,  418.58
14:20:26,  418.55
14:20:27,  418.62
14:20:28,  418.81
14:20:29,  418.80
14:20:30,  418.85
14:20:31,  418.76
14:20:32,  418.54
14:20:33,  418.53
14:20:34,  418.53
14:20:35,  418.49
14:20:36,  418.63
14:20:37,  418.40
14:20:38,  418.49
14:20:39,  418.39
14:20:40,  419.34
14:20:41,  422.46
14:20:42,  426.13
14:20:43,  430.63
14:20:45,  433.70
14:20:46,  437.51
14:20:47,  441.25
14:20:48,  441.77
14:20:49,  442.28
14:20:50,  439.92
14:20:51,  438.12
14:20:52,  437.21
14:20:53,  435.02
14:20:54,  433.59
14:20:55,  432.27
14:20:56,  431.84
14:20:57,  433.87
14:20:58,  434.59
14:20:59,  433.92
14:21:00,  434.08
14:21:01,  433.84
14:21:02,  433.17
14:21:03,  432.47
14:21:04,  431.15
14:21:05,  429.60
14:21:06,  428.81
14:21:07,  428.53
14:21:08,  427.97
14:21:09,  426.69
14:21:10,  425.21
14:21:11,  424.26
14:21:12,  423.37
14:21:13,  422.56
14:21:14,  422.02
14:21:15,  421.27
14:21:16,  421.48
14:21:17,  422.54
14:21:18,  424.51
14:21:19,  426.97
14:21:20,  428.67
14:21:21,  429.59
14:21:22,  429.32
14:21:23,  428.60
14:21:24,  427.93
14:21:25,  426.95
14:21:26,  426.01
14:21:27,  425.55
14:21:28,  425.48
14:21:29,  425.55
14:21:30,  425.90
14:21:31,  425.77
14:21:32,  425.39
14:21:33,  425.00
14:21:34,  424.41
14:21:35,  424.36
14:21:36,  424.65
14:21:37,  424.61
14:21:38,  424.11
14:21:39,  423.42
14:21:40,  422.66
14:21:41,  422.01
14:21:42,  421.28
14:21:43,  420.57
14:21:44,  420.01
14:21:45,  419.41
14:21:46,  419.21
14:21:47,  418.72
14:21:48,  418.61
14:21:49,  418.58
14:21:50,  418.79
14:21:51,  418.80
14:21:52,  418.75
14:21:53,  418.84
14:21:54,  418.80
14:21:55,  418.83
14:21:56,  418.66
14:21:58,  418.61
14:21:59,  418.57
14:22:00,  418.76
14:22:01,  418.57
14:22:02,  418.63
14:22:03,  418.67
14:22:04,  418.62
14:22:05,  418.72
14:22:06,  418.72
14:22:07,  418.83
14:22:08,  419.15
14:22:09,  418.96
14:22:10,  418.88
14:22:11,  418.76
14:22:12,  418.59
14:22:13,  418.60
14:22:14,  418.54
14:22:15,  418.54
14:22:16,  418.71
14:22:17,  418.66
14:22:18,  418.88
14:22:19,  419.00
14:22:20,  419.27
14:22:21,  419.49
14:22:22,  419.92
14:22:23,  420.52
14:22:24,  420.89
14:22:25,  421.38
14:22:26,  421.43
14:22:27,  421.72
14:22:28,  421.66
14:22:29,  421.62
14:22:30,  421.84
14:22:31,  421.75
14:22:32,  421.67
14:22:33,  421.27
14:22:34,  420.92
14:22:35,  420.69
14:22:36,  420.89
14:22:37,  421.27
14:22:38,  421.63
14:22:39,  422.00
14:22:40,  422.12
14:22:41,  422.07
14:22:42,  422.11
14:22:43,  422.02
14:22:44,  422.08
14:22:45,  422.29
14:22:46,  422.36
14:22:47,  422.43
14:22:48,  422.71
14:22:49,  422.88
14:22:50,  422.93
14:22:51,  423.11
14:22:52,  423.24
14:22:53,  423.26
14:22:54,  425.04
14:22:55,  427.89
14:22:56,  430.94
14:22:57,  434.06
14:22:58,  435.21
14:22:59,  435.26
14:23:00,  434.91
14:23:01,  434.04
14:23:02,  432.01
14:23:03,  428.85
14:23:04,  426.39
14:23:05,  425.79
14:23:06,  427.01
14:23:07,  428.74
14:23:08,  429.69
14:23:10,  429.71
14:23:11,  429.20
14:23:12,  428.71
14:23:13,  428.63
14:23:14,  428.50
14:23:15,  428.04
14:23:16,  428.08
14:23:17,  427.79
14:23:18,  427.44
14:23:19,  427.29
14:23:20,  426.63
14:23:21,  426.41
14:23:22,  426.26
14:23:23,  425.94
14:23:24,  425.97
14:23:25,  425.90
14:23:26,  426.24
14:23:27,  426.68
14:23:28,  426.84
14:23:29,  426.72
14:23:30,  426.78
14:23:31,  426.61
14:23:32,  426.54
14:23:33,  426.78
14:23:34,  427.10
14:23:35,  427.35
14:23:36,  428.10
14:23:37,  428.73
14:23:38,  429.02
14:23:39,  428.58
14:23:40,  426.96
14:23:41,  425.29
14:23:42,  423.00
14:23:43,  421.95
14:23:44,  422.63
14:23:45,  422.79
14:23:46,  423.25
14:23:47,  423.57
14:23:48,  422.93
14:23:49,  422.91
14:23:50,  423.98
14:23:51,  424.21
14:23:52,  424.19
14:23:53,  424.19
14:23:54,  423.77
14:23:55,  422.96
14:23:56,  422.84
14:23:57,  423.53
14:23:58,  424.11
14:23:59,  425.10
14:24:00,  425.26
14:24:01,  425.08
14:24:02,  425.08
14:24:03,  424.52
14:24:04,  424.08
14:24:05,  424.75
14:24:06,  425.63
14:24:07,  426.41
14:24:08,  427.15
14:24:09,  426.88
14:24:10,  426.67
14:24:11,  427.23
14:24:12,  428.04
14:24:13,  428.99
14:24:14,  429.73
14:24:15,  429.05
14:24:16,  428.61
14:24:17,  428.32
14:24:18,  428.74
14:24:19,  429.46
14:24:20,  429.77
14:24:22,  430.48
14:24:23,  429.97
14:24:24,  429.45
14:24:25,  429.47
14:24:26,  429.11
14:24:27,  428.38
14:24:28,  427.81
14:24:29,  426.95
14:24:30,  426.14
14:24:31,  425.73
14:24:32,  425.36
14:24:33,  425.81
14:24:34,  426.27
14:24:35,  426.81
14:24:36,  427.61
14:24:37,  427.83
14:24:38,  428.47
14:24:39,  428.77
14:24:40,  429.05
14:24:41,  429.35
14:24:42,  429.22
14:24:43,  429.32
14:24:44,  429.31
14:24:45,  428.85
14:24:46,  428.56
14:24:47,  428.65
14:24:48,  428.18
14:24:49,  427.50
14:24:50,  426.66
14:24:51,  425.38
14:24:52,  424.57
14:24:53,  423.89
14:24:54,  423.53
14:24:55,  423.45
14:24:56,  423.46
14:24:57,  423.91
14:24:58,  424.56
14:24:59,  424.69
14:25:00,  424.88
14:25:01,  424.41
14:25:02,  423.84
14:25:03,  423.74
14:25:04,  423.98
14:25:05,  424.42
14:25:06,  424.73
14:25:07,  424.98
14:25:08,  425.08
14:25:09,  425.07
14:25:10,  424.98
14:25:11,  424.99
14:25:12,  425.21
14:25:13,  426.05
14:25:14,  426.34
14:25:15,  426.01
14:25:16,  425.26
14:25:17,  424.36
14:25:18,  423.22
14:25:19,  422.48
14:25:20,  422.56
14:25:21,  422.62
14:25:22,  422.95
14:25:23,  423.16
14:25:24,  423.16
14:25:25,  422.89
14:25:26,  422.58
14:25:27,  422.62
14:25:28,  422.96
14:25:29,  423.48
14:25:30,  424.01
14:25:31,  423.92
14:25:32,  423.89
14:25:33,  423.36
14:25:35,  422.98
14:25:36,  423.11
14:25:37,  422.85
14:25:38,  422.89
14:25:39,  422.90
14:25:40,  422.98
14:25:41,  422.73
14:25:42,  422.73
14:25:43,  422.28
14:25:44,  421.79
14:25:45,  422.03
14:25:46,  422.73
14:25:47,  423.44
14:25:48,  424.24
14:25:49,  424.66
14:25:50,  424.57
14:25:51,  424.34
14:25:52,  424.01
14:25:53,  424.70
14:25:54,  425.38
14:25:55,  426.32
14:25:56,  428.04
14:25:57,  428.30
14:25:58,  428.74
14:25:59,  429.07
14:26:00,  428.38
14:26:01,  427.66
14:26:02,  426.81
14:26:03,  426.47
14:26:04,  425.87
14:26:05,  425.56
14:26:06,  425.50
14:26:07,  425.50
14:26:08,  425.72
14:26:09,  425.92
14:26:10,  425.69
14:26:11,  425.55
14:26:12,  425.21
14:26:13,  424.98
14:26:14,  424.87
14:26:15,  425.22
14:26:16,  425.85
14:26:17,  426.49
14:26:18,  427.33
14:26:19,  427.85
14:26:20,  428.58
14:26:21,  429.20
14:26:22,  429.49
14:26:23,  429.58
14:26:24,  429.72
14:26:25,  429.74
14:26:26,  429.34
14:26:27,  429.37
14:26:28,  429.14
14:26:29,  428.60
14:26:30,  428.34
14:26:31,  427.86
14:26:32,  428.02
14:26:33,  428.29
14:26:34,  428.26
14:26:35,  427.79
14:26:36,  426.81
14:26:37,  426.04
14:26:38,  425.51
14:26:39,  425.37
14:26:40,  425.58
14:26:41,  425.38
14:26:42,  425.46
14:26:43,  425.57
14:26:44,  425.92
14:26:45,  426.30
14:26:47,  426.77
14:26:48,  426.94
14:26:49,  426.79
14:26:50,  426.60
14:26:51,  426.69
14:26:52,  426.69
14:26:53,  426.82
14:26:54,  426.74
14:26:55,  426.53
14:26:56,  426.33
14:26:57,  426.48
14:26:58,  426.78
14:26:59,  426.97
14:27:00,  427.11
14:27:01,  427.95
14:27:02,  429.52
14:27:03,  430.59
14:27:04,  430.30
14:27:05,  429.98
14:27:06,  429.17
14:27:07,  428.33
14:27:08,  428.65
14:27:09,  428.54
14:27:10,  427.58
14:27:11,  426.86
14:27:12,  425.92
14:27:13,  425.69
14:27:14,  425.98
14:27:15,  427.30
14:27:16,  427.37
14:27:17,  427.33
14:27:18,  426.48
14:27:19,  423.78
14:27:20,  422.04
14:27:21,  419.74
14:27:22,  418.64
14:27:23,  418.52
14:27:24,  419.00
14:27:25,  419.58
14:27:26,  419.09
14:27:27,  420.02
14:27:28,  420.86
14:27:29,  421.76
14:27:30,  421.76
14:27:31,  424.25
14:27:32,  425.77
14:27:33,  427.06
14:27:34,  427.89
14:27:35,  427.64
14:27:36,  426.50
14:27:37,  424.88
14:27:38,  422.34
14:27:39,  420.15
14:27:40,  419.39
14:27:41,  418.81
14:27:42,  419.31
14:27:43,  419.58
14:27:44,  419.43
14:27:45,  419.20
14:27:46,  419.01
14:27:47,  419.03
14:27:48,  419.05
14:27:49,  419.07
14:27:50,  419.30
14:27:51,  419.29
14:27:52,  419.08
14:27:53,  419.09
14:27:54,  419.09
14:27:55,  419.15
14:27:56,  419.14
14:27:57,  419.24
14:27:58,  419.39
14:28:00,  419.27
14:28:01,  419.25
14:28:02,  419.26
14:28:03,  419.41
14:28:04,  419.45
14:28:05,  419.45
14:28:06,  419.32
14:28:07,  419.28
14:28:08,  419.37
14:28:09,  419.36
14:28:10,  419.35
14:28:11,  419.20
14:28:12,  419.18
14:28:13,  419.13
14:28:14,  418.80
14:28:15,  418.61
14:28:16,  418.40
14:28:17,  418.13
14:28:18,  418.15
14:28:19,  418.13
14:28:20,  418.23
14:28:21,  418.31
14:28:22,  418.35
14:28:23,  418.18
14:28:24,  418.24
14:28:25,  418.17
14:28:26,  418.12
14:28:27,  418.24
14:28:28,  418.23
14:28:29,  417.97
14:28:30,  418.16
14:28:31,  417.97
14:28:32,  417.88
14:28:33,  418.00
14:28:34,  418.05
14:28:35,  418.25
14:28:36,  418.31
14:28:37,  418.39
14:28:38,  418.67
14:28:39,  419.00
14:28:40,  419.09
14:28:41,  419.17
14:28:42,  419.19
14:28:43,  419.20
14:28:44,  419.27
14:28:45,  419.15
14:28:46,  419.37
14:28:47,  419.27
14:28:48,  419.38
14:28:49,  420.10
14:28:50,  420.81
14:28:51,  421.60
14:28:52,  421.73
14:28:53,  421.52
14:28:54,  421.51
14:28:55,  421.55
14:28:56,  422.78
14:28:57,  423.70
14:28:58,  424.19
14:28:59,  424.48
14:29:00,  423.70
14:29:01,  422.91
14:29:02,  422.61
14:29:03,  422.28
14:29:04,  422.55
14:29:05,  423.27
14:29:06,  423.88
14:29:07,  423.00
14:29:08,  421.67
14:29:09,  420.06
14:29:10,  418.20
14:29:12,  418.25
14:29:13,  419.06
14:29:14,  419.83
14:29:15,  420.86
14:29:16,  421.39
14:29:17,  421.61
14:29:18,  422.41
14:29:19,  422.41
14:29:20,  422.81
14:29:21,  422.38
14:29:22,  425.04
14:29:23,  426.42
14:29:24,  427.33
14:29:25,  429.95
14:29:26,  429.25
14:29:27,  427.98
14:29:28,  428.00
14:29:29,  428.71
14:29:30,  429.86
14:29:31,  431.66
14:29:32,  432.73
14:29:33,  432.73
14:29:34,  433.67
14:29:35,  434.97
14:29:36,  435.04
14:29:37,  433.61
14:29:38,  432.14
14:29:39,  431.30
14:29:40,  431.20
14:29:41,  432.85
14:29:42,  435.85
14:29:43,  437.29
14:29:44,  438.58
14:29:45,  439.95
14:29:46,  437.16
14:29:47,  434.78
14:29:48,  431.98
14:29:49,  428.95
14:29:50,  427.13
14:29:51,  425.91
14:29:52,  425.71
14:29:53,  424.45
14:29:54,  424.47
14:29:55,  425.01
14:29:56,  425.19
14:29:57,  425.89
14:29:58,  426.57
14:29:59,  427.56
14:30:00,  428.59
14:30:01,  430.30
14:30:02,  432.31
14:30:03,  432.02
14:30:04,  431.02
14:30:05,  427.36
14:30:06,  423.59
14:30:07,  421.60
14:30:08,  420.96
14:30:09,  421.78
14:30:10,  422.13
14:30:11,  421.46
14:30:12,  420.73
14:30:13,  419.68
14:30:14,  418.69
14:30:15,  418.72
14:30:16,  418.36
14:30:17,  418.62
14:30:18,  418.93
14:30:19,  419.18
14:30:20,  419.13
14:30:21,  418.77
14:30:22,  418.56
14:30:24,  417.95
14:30:25,  417.88
14:30:26,  418.05
14:30:27,  418.07
14:30:28,  418.18
14:30:29,  417.99
14:30:30,  418.13
14:30:31,  418.10
14:30:32,  417.99
14:30:33,  418.07
14:30:34,  418.28
14:30:35,  418.26
14:30:36,  418.09
14:30:37,  418.16
14:30:38,  418.06
14:30:39,  418.09
14:30:40,  418.20
14:30:41,  418.27
14:30:42,  418.21
14:30:43,  418.17
14:30:44,  418.36
14:30:45,  418.21
14:30:46,  418.12
14:30:47,  418.07
14:30:48,  418.29
14:30:49,  418.49
14:30:50,  418.51
14:30:51,  418.66
14:30:52,  418.41
14:30:53,  418.36
14:30:54,  418.27
14:30:55,  418.17
14:30:56,  418.13
14:30:57,  418.12
14:30:58,  418.01
14:30:59,  417.95
14:31:00,  417.98
14:31:01,  418.25
14:31:02,  418.53
14:31:03,  418.93
14:31:04,  421.74
14:31:05,  423.51
14:31:06,  425.51
14:31:07,  425.51
14:31:08,  426.50
14:31:09,  425.49
14:31:10,  425.14
14:31:11,  426.05
14:31:12,  427.90
14:31:13,  427.23
14:31:14,  426.21
14:31:15,  423.72
14:31:16,  422.39
14:31:17,  423.91
14:31:18,  425.70
14:31:19,  428.19
14:31:20,  427.57
14:31:21,  429.15
14:31:22,  430.66
14:31:23,  431.47
14:31:24,  432.85
14:31:25,  431.60
14:31:26,  430.87
14:31:27,  430.15
14:31:28,  430.71
14:31:29,  430.74
14:31:30,  429.25
14:31:31,  427.48
14:31:32,  426.79
14:31:33,  426.56
14:31:34,  426.16
14:31:35,  426.37
14:31:37,  425.93
14:31:38,  425.65
14:31:39,  427.07
14:31:40,  427.92
14:31:41,  428.06
14:31:42,  427.25
14:31:43,  427.17
14:31:44,  427.10
14:31:45,  426.96
14:31:46,  426.72
14:31:47,  425.49
14:31:48,  424.86
14:31:49,  424.37
14:31:50,  424.54
14:31:51,  425.07
14:31:52,  425.53
14:31:53,  426.67
14:31:54,  427.67
14:31:55,  428.27
14:31:56,  427.42
14:31:57,  427.23
14:31:58,  426.80
14:31:59,  425.98
14:32:00,  425.94
14:32:01,  425.40
14:32:02,  423.57
14:32:03,  423.54
14:32:04,  423.44
14:32:05,  422.74
14:32:06,  422.85
14:32:07,  421.41
14:32:08,  420.95
14:32:09,  420.97
14:32:10,  420.55
14:32:11,  421.19
14:32:12,  420.52
14:32:13,  419.21
14:32:14,  418.97
14:32:15,  418.46
14:32:16,  418.56
14:32:17,  419.19
14:32:18,  419.64
14:32:19,  419.85
14:32:20,  420.15
14:32:21,  420.05
14:32:22,  419.78
14:32:23,  419.31
14:32:24,  418.94
14:32:25,  419.04
14:32:26,  418.76
14:32:27,  418.68
14:32:28,  418.35
14:32:29,  418.07
14:32:30,  417.93
14:32:31,  418.30
14:32:32,  418.50
14:32:33,  418.27
14:32:34,  418.29
14:32:35,  417.93
14:32:36,  417.91
14:32:37,  417.86
14:32:38,  417.81
14:32:39,  418.12
14:32:40,  418.15
14:32:41,  418.19
14:32:42,  418.04
14:32:43,  417.98
14:32:44,  418.25
14:32:45,  418.12
14:32:46,  418.29
14:32:47,  418.37
14:32:49,  418.27
14:32:50,  418.37
14:32:51,  418.28
14:32:52,  418.18
14:32:53,  418.13
14:32:54,  417.94
14:32:55,  417.98
14:32:56,  417.98
14:32:57,  417.94
14:32:58,  417.86
14:32:59,  418.12
14:33:00,  418.24
14:33:01,  418.14
14:33:02,  418.29
14:33:03,  418.28
14:33:04,  418.40
14:33:05,  418.81
14:33:06,  418.58
14:33:07,  418.53
14:33:08,  418.48
14:33:09,  418.52
14:33:10,  418.65
14:33:11,  418.84
14:33:12,  418.54
14:33:13,  418.33
14:33:14,  418.37
14:33:15,  418.28
14:33:16,  418.33
14:33:17,  418.49
14:33:18,  418.47
14:33:19,  418.49
14:33:20,  418.55
14:33:21,  418.43
14:33:22,  418.34
14:33:23,  418.42
14:33:24,  418.25
14:33:25,  418.33
14:33:26,  418.44
14:33:27,  418.53
14:33:28,  418.70
14:33:29,  418.77
14:33:30,  418.63
14:33:31,  418.60
14:33:32,  418.52
14:33:33,  418.52
14:33:34,  418.47
14:33:35,  418.68
14:33:36,  418.72
14:33:37,  418.75
14:33:38,  418.85
14:33:39,  418.68
14:33:40,  418.86
14:33:41,  418.97
14:33:42,  418.84
14:33:43,  419.06
14:33:44,  419.24
14:33:45,  419.32
14:33:46,  419.57
14:33:47,  419.74
14:33:48,  419.60
14:33:49,  419.55
14:33:50,  419.72
14:33:51,  419.93
14:33:52,  420.15
14:33:53,  420.24
14:33:54,  420.27
14:33:55,  420.31
14:33:56,  420.19
14:33:57,  420.15
14:33:58,  420.18
14:33:59,  420.31
14:34:00,  420.50
14:34:02,  420.92
14:34:03,  421.32
14:34:04,  421.53
14:34:05,  421.57
14:34:06,  421.02
14:34:07,  420.71
14:34:08,  420.33
14:34:09,  419.79
14:34:10,  419.43
14:34:11,  418.89
14:34:12,  418.48
14:34:13,  418.85
14:34:14,  419.11
14:34:15,  419.38
14:34:16,  419.55
14:34:17,  419.39
14:34:18,  419.16
14:34:19,  418.95
14:34:20,  419.07
14:34:21,  419.08
14:34:22,  419.49
14:34:23,  419.94
14:34:24,  420.28
14:34:25,  420.43
14:34:26,  420.36
14:34:27,  420.25
14:34:28,  420.03
14:34:29,  420.16
14:34:30,  420.74
14:34:31,  421.20
14:34:32,  421.64
14:34:33,  421.93
14:34:34,  422.02
14:34:35,  421.85
14:34:36,  421.50
14:34:37,  421.27
14:34:38,  421.12
14:34:39,  420.98
14:34:40,  421.00
14:34:41,  420.98
14:34:42,  420.85
14:34:43,  421.21
14:34:44,  421.21
14:34:45,  421.53
14:34:46,  421.81
14:34:47,  422.08
14:34:48,  421.98
14:34:49,  421.66
14:34:50,  420.95
14:34:51,  420.67
14:34:52,  422.98
14:34:53,  427.68
14:34:54,  431.48
14:34:55,  434.11
14:34:56,  435.61
14:34:57,  440.11
14:34:58,  445.38
14:34:59,  448.56
14:35:00,  450.14
14:35:01,  446.23
14:35:02,  442.07
14:35:03,  443.85
14:35:04,  447.87
14:35:05,  451.08
14:35:06,  451.85
14:35:07,  443.96
14:35:08,  433.77
14:35:09,  424.93
14:35:10,  423.79
14:35:11,  427.02
14:35:12,  429.38
14:35:14,  431.74
14:35:15,  429.60
14:35:16,  431.47
14:35:17,  432.01
14:35:18,  433.78
14:35:19,  435.05
14:35:20,  433.14
14:35:21,  435.00
14:35:22,  435.77
14:35:23,  437.44
14:35:24,  439.35
14:35:25,  440.15
14:35:26,  439.09
14:35:27,  437.71
14:35:28,  437.45
14:35:29,  434.80
14:35:30,  430.57
14:35:31,  425.78
14:35:32,  420.80
14:35:33,  417.77
14:35:34,  417.53
14:35:35,  417.81
14:35:36,  417.81
14:35:37,  417.70
14:35:38,  418.77
14:35:39,  420.09
14:35:40,  421.68
14:35:41,  422.82
14:35:42,  423.02
14:35:43,  423.62
14:35:44,  424.15
14:35:45,  424.91
14:35:46,  426.18
14:35:47,  427.30
14:35:48,  428.09
14:35:49,  429.19
14:35:50,  429.89
14:35:51,  430.32
14:35:52,  430.11
14:35:53,  429.62
14:35:54,  429.08
14:35:55,  428.08
14:35:56,  427.65
14:35:57,  426.77
14:35:58,  425.84
14:35:59,  424.87
14:36:00,  423.90
14:36:01,  423.56
14:36:02,  423.44
14:36:03,  423.01
14:36:04,  422.32
14:36:05,  421.54
14:36:06,  420.73
14:36:07,  420.44
14:36:08,  420.56
14:36:09,  420.81
14:36:10,  421.29
14:36:11,  421.01
14:36:12,  420.28
14:36:13,  419.99
14:36:14,  419.51
14:36:15,  419.26
14:36:16,  419.41
14:36:17,  419.08
14:36:18,  418.67
14:36:19,  418.31
14:36:20,  417.95
14:36:21,  418.02
14:36:22,  417.95
14:36:23,  418.20
14:36:24,  418.39
14:36:26,  418.06
14:36:27,  417.82
14:36:28,  417.63
14:36:29,  417.57
14:36:30,  417.62
14:36:31,  417.83
14:36:32,  417.95
14:36:33,  417.95
14:36:34,  418.07
14:36:35,  418.26
14:36:36,  417.99
14:36:37,  417.78
14:36:38,  417.55
14:36:39,  417.62
14:36:40,  417.81
14:36:41,  417.92
14:36:42,  418.14
14:36:43,  418.11
14:36:44,  418.16
14:36:45,  418.19
14:36:46,  418.28
14:36:47,  418.40
14:36:48,  418.22
14:36:49,  418.09
14:36:50,  417.82
14:36:51,  417.64
14:36:52,  417.55
14:36:53,  417.74
14:36:54,  417.85
14:36:55,  418.11
14:36:56,  417.88
14:36:57,  417.94
14:36:58,  418.04
14:36:59,  418.00
14:37:00,  417.87
14:37:01,  417.97
14:37:02,  417.98
14:37:03,  417.89
14:37:04,  418.15
14:37:05,  418.27
14:37:06,  418.41
14:37:07,  418.56
14:37:08,  418.54
14:37:09,  418.70
14:37:10,  418.60
14:37:11,  418.49
14:37:12,  418.31
14:37:13,  418.37
14:37:14,  418.28
14:37:15,  418.37
14:37:16,  418.49
14:37:17,  418.52
14:37:18,  418.57
14:37:19,  418.37
14:37:20,  418.44
14:37:21,  418.72
14:37:22,  418.75
14:37:23,  418.89
14:37:24,  418.84
14:37:25,  418.57
14:37:26,  418.49
14:37:27,  418.35
14:37:28,  418.22
14:37:29,  418.21
14:37:30,  418.20
14:37:31,  418.37
14:37:32,  418.38
14:37:33,  418.43
14:37:34,  418.19
14:37:35,  418.20
14:37:36,  418.28
14:37:37,  418.16
14:37:39,  418.03
14:37:40,  418.06
14:37:41,  418.30
14:37:42,  418.35
14:37:43,  418.21
14:37:44,  418.17
14:37:45,  417.94
14:37:46,  418.14
14:37:47,  418.03
14:37:48,  417.88
14:37:49,  417.98
14:37:50,  417.75
14:37:51,  417.75
14:37:52,  417.90
14:37:53,  418.00
14:37:54,  418.07
14:37:55,  418.05
14:37:56,  418.09
14:37:57,  418.16
14:37:58,  418.26
14:37:59,  418.11
14:38:00,  418.07
14:38:01,  418.09
14:38:02,  418.06
14:38:03,  417.91
14:38:04,  417.92
14:38:05,  417.96
14:38:06,  417.91
14:38:07,  418.09
14:38:08,  418.21
14:38:09,  418.17
14:38:10,  418.07
14:38:11,  417.74
14:38:12,  417.83
14:38:13,  417.91
14:38:14,  418.05
14:38:15,  418.22
14:38:16,  418.22
14:38:17,  418.11
14:38:18,  418.01
14:38:19,  417.91
14:38:20,  418.08
14:38:21,  418.08
14:38:22,  418.06
14:38:23,  418.14
14:38:24,  418.27
14:38:25,  418.29
14:38:26,  418.23
14:38:27,  418.37
14:38:28,  418.38
14:38:29,  419.13
14:38:30,  420.33
14:38:31,  421.52
14:38:32,  422.19
14:38:33,  422.45
14:38:34,  422.48
14:38:35,  421.48
14:38:36,  421.49
14:38:37,  420.77
14:38:38,  419.85
14:38:39,  419.56
14:38:40,  418.91
14:38:41,  418.88
14:38:42,  419.09
14:38:43,  419.64
14:38:44,  419.91
14:38:45,  419.57
14:38:46,  419.16
14:38:47,  418.62
14:38:48,  418.25
14:38:49,  418.22
14:38:51,  418.19
14:38:52,  418.40
14:38:53,  418.48
14:38:54,  418.53
14:38:55,  418.72
14:38:56,  418.52
14:38:57,  418.60
14:38:58,  418.79
14:38:59,  418.68
14:39:00,  418.74
14:39:01,  418.92
14:39:02,  418.62
14:39:03,  418.31
14:39:04,  418.09
14:39:05,  417.79
14:39:06,  417.71
14:39:07,  417.83
14:39:08,  417.98
14:39:09,  418.05
14:39:10,  417.97
14:39:11,  419.07
14:39:12,  420.98
14:39:13,  423.11
14:39:14,  424.68
14:39:15,  425.24
14:39:16,  424.74
14:39:17,  423.74
14:39:18,  423.71
14:39:19,  423.90
14:39:20,  424.08
14:39:21,  424.24
14:39:22,  423.23
14:39:23,  422.98
14:39:24,  423.28
14:39:25,  423.94
14:39:26,  425.02
14:39:27,  425.15
14:39:28,  425.24
14:39:29,  424.08
14:39:30,  423.57
14:39:31,  423.31
14:39:32,  422.61
14:39:33,  423.85
14:39:34,  424.72
14:39:35,  424.76
14:39:36,  424.65
14:39:37,  423.70
14:39:38,  422.69
14:39:39,  422.00
14:39:40,  421.28
14:39:41,  420.66
14:39:42,  419.84
14:39:43,  419.62
14:39:44,  419.62
14:39:45,  419.79
14:39:46,  419.73
14:39:47,  419.52
14:39:48,  419.12
14:39:49,  418.71
14:39:50,  418.95
14:39:51,  419.61
14:39:52,  420.63
14:39:53,  422.06
14:39:54,  423.63
14:39:55,  424.65
14:39:56,  425.01
14:39:57,  424.78
14:39:58,  423.79
14:39:59,  423.18
14:40:00,  422.52
14:40:01,  421.70
14:40:02,  421.10
14:40:04,  420.49
14:40:05,  420.11
14:40:06,  420.52
14:40:07,  420.93
14:40:08,  421.20
14:40:09,  421.34
14:40:10,  421.34
14:40:11,  421.28
14:40:12,  421.40
14:40:13,  421.26
14:40:14,  421.07
14:40:15,  421.05
14:40:16,  420.82
14:40:17,  420.20
14:40:18,  419.67
14:40:19,  419.06
14:40:20,  418.89
14:40:21,  419.11
14:40:22,  419.16
14:40:23,  419.16
14:40:24,  419.07
14:40:25,  418.85
14:40:26,  418.72
14:40:27,  418.61
14:40:28,  418.77
14:40:29,  418.79
14:40:30,  418.96
14:40:31,  418.87
14:40:32,  418.65
14:40:33,  418.74
14:40:34,  418.52
14:40:35,  418.65
14:40:36,  418.49
14:40:37,  418.31
14:40:38,  418.52
14:40:39,  418.33
14:40:40,  418.31
14:40:41,  418.29
14:40:42,  418.12
14:40:43,  418.19
14:40:44,  418.17
14:40:45,  418.32
14:40:46,  418.40
14:40:47,  418.29
14:40:48,  418.40
14:40:49,  418.14
14:40:50,  418.15
14:40:51,  418.26
14:40:52,  418.22
14:40:53,  418.11
14:40:54,  418.07
14:40:55,  418.09
14:40:56,  417.87
14:40:57,  417.69
14:40:58,  417.82
14:40:59,  417.71
14:41:00,  417.91
14:41:01,  417.98
14:41:02,  418.01
14:41:03,  418.05
14:41:04,  417.98
14:41:05,  418.11
14:41:06,  418.09
14:41:07,  418.17
14:41:08,  417.99
14:41:09,  418.03
14:41:10,  418.24
14:41:11,  418.41
14:41:12,  418.56
14:41:13,  418.75
14:41:14,  419.22
14:41:16,  419.17
14:41:17,  419.14
14:41:18,  418.99
14:41:19,  418.51
14:41:20,  418.47
14:41:21,  418.48
14:41:22,  418.43
14:41:23,  418.50
14:41:24,  418.38
14:41:25,  418.17
14:41:26,  418.23
14:41:27,  418.00
14:41:28,  417.83
14:41:29,  418.05
14:41:30,  418.08
14:41:31,  418.24
14:41:32,  418.16
14:41:33,  418.04
14:41:34,  418.10
14:41:35,  418.24
14:41:36,  418.41
14:41:37,  418.62
14:41:38,  418.59
14:41:39,  418.28
14:41:40,  418.26
14:41:41,  418.14
14:41:42,  418.00
14:41:43,  418.13
14:41:44,  418.33
14:41:45,  418.32
14:41:46,  418.26
14:41:47,  418.12
14:41:48,  417.93
14:41:49,  418.16
14:41:50,  418.20
14:41:51,  418.26
14:41:52,  418.46
14:41:53,  418.55
14:41:54,  418.64
14:41:55,  418.52
14:41:56,  418.35
14:41:57,  418.16
14:41:58,  418.16
14:41:59,  418.23
14:42:00,  418.39
14:42:01,  418.17
14:42:02,  418.22
14:42:03,  418.17
14:42:04,  417.99
14:42:05,  418.13
14:42:06,  418.04
14:42:07,  418.22
14:42:08,  418.17
14:42:09,  417.89
14:42:10,  417.99
14:42:11,  418.04
14:42:12,  418.02
14:42:13,  418.27
14:42:14,  418.37
14:42:15,  418.38
14:42:16,  418.57
14:42:17,  418.41
14:42:18,  418.54
14:42:19,  418.48
14:42:20,  418.40
14:42:21,  418.49
14:42:22,  418.58
14:42:23,  418.45
14:42:24,  418.38
14:42:25,  418.33
14:42:26,  418.38
14:42:28,  418.40
14:42:29,  418.33
14:42:30,  418.52
14:42:31,  418.42
14:42:32,  418.37
14:42:33,  418.49
14:42:34,  418.62
14:42:35,  418.58
14:42:36,  418.81
14:42:37,  418.61
14:42:38,  418.59
14:42:39,  418.42
14:42:40,  418.24
14:42:41,  418.17
14:42:42,  418.22
14:42:43,  418.33
14:42:44,  418.43
14:42:45,  418.53
14:42:46,  418.39
14:42:47,  418.42
14:42:48,  418.45
14:42:49,  418.50
14:42:50,  418.50
14:42:51,  418.34
14:42:52,  418.44
14:42:53,  418.33
14:42:54,  418.22
14:42:55,  418.27
14:42:56,  418.00
14:42:57,  418.28
14:42:58,  418.48
14:42:59,  418.58
14:43:00,  418.75
14:43:01,  418.71
14:43:02,  418.85
14:43:03,  418.68
14:43:04,  418.77
14:43:05,  419.02
14:43:06,  419.13
14:43:07,  419.32
14:43:08,  419.43
14:43:09,  419.58
14:43:10,  419.62
14:43:11,  419.79
14:43:12,  419.85
14:43:13,  419.69
14:43:14,  419.78
14:43:15,  419.31
14:43:16,  419.33
14:43:17,  419.38
14:43:18,  419.10
14:43:19,  419.12
14:43:20,  419.21
14:43:21,  419.21
14:43:22,  419.54
14:43:23,  419.52
14:43:24,  419.49
14:43:25,  419.72
14:43:26,  419.92
14:43:27,  420.21
14:43:28,  420.06
14:43:29,  419.86
14:43:30,  419.44
14:43:31,  419.09
14:43:32,  419.12
14:43:33,  418.90
14:43:34,  419.20
14:43:35,  420.39
14:43:36,  421.43
14:43:37,  422.47
14:43:38,  422.90
14:43:39,  422.46
14:43:41,  421.73
14:43:42,  421.41
14:43:43,  421.28
14:43:44,  421.31
14:43:45,  421.32
14:43:46,  421.32
14:43:47,  421.45
14:43:48,  421.08
14:43:49,  420.66
14:43:50,  420.47
14:43:51,  420.41
14:43:52,  420.34
14:43:53,  420.23
14:43:54,  420.08
14:43:55,  419.95
14:43:56,  419.77
14:43:57,  419.79
14:43:58,  419.71
14:43:59,  419.97
14:44:00,  419.91
14:44:01,  419.82
14:44:02,  419.77
14:44:03,  419.67
14:44:04,  419.41
14:44:05,  419.61
14:44:06,  419.53
14:44:07,  419.50
14:44:08,  419.68
14:44:09,  419.72
14:44:10,  419.82
14:44:11,  419.82
14:44:12,  419.87
14:44:13,  419.88
14:44:14,  419.95
14:44:15,  419.61
14:44:16,  419.43
14:44:17,  419.42
14:44:18,  419.22
14:44:19,  419.29
14:44:20,  419.37
14:44:21,  419.47
14:44:22,  419.38
14:44:23,  419.19
14:44:24,  419.15
14:44:25,  419.01
14:44:26,  419.09
14:44:27,  419.33
14:44:28,  419.18
14:44:29,  419.36
14:44:30,  419.39
14:44:31,  419.22
14:44:32,  419.33
14:44:33,  419.35
14:44:34,  419.35
14:44:35,  419.61
14:44:36,  419.50
14:44:37,  419.57
14:44:38,  419.47
14:44:39,  419.84
14:44:40,  420.51
14:44:41,  421.08
14:44:42,  421.60
14:44:43,  421.43
14:44:44,  421.08
14:44:45,  420.67
14:44:46,  420.52
14:44:47,  420.34
14:44:48,  420.35
14:44:49,  420.23
14:44:50,  420.00
14:44:51,  420.09
14:44:53,  420.03
14:44:54,  419.95
14:44:55,  420.04
14:44:56,  419.97
14:44:57,  419.91
14:44:58,  419.82
14:44:59,  419.88
14:45:00,  420.00
14:45:01,  419.99
14:45:02,  420.20
14:45:03,  420.16
14:45:04,  420.28
14:45:05,  420.57
14:45:06,  420.56
14:45:07,  420.50
14:45:08,  420.76
14:45:09,  420.77
14:45:10,  420.85
14:45:11,  421.06
14:45:12,  421.11
14:45:13,  421.27
14:45:14,  421.42
14:45:15,  421.52
14:45:16,  421.38
14:45:17,  421.48
14:45:18,  421.28
14:45:19,  421.25
14:45:20,  421.23
14:45:21,  421.30
14:45:22,  420.88
14:45:23,  420.45
14:45:24,  420.31
14:45:25,  420.02
14:45:26,  420.23
14:45:27,  420.83
14:45:28,  420.77
14:45:29,  420.57
14:45:30,  420.40
14:45:31,  420.26
14:45:32,  420.43
14:45:33,  420.65
14:45:34,  420.65
14:45:35,  420.73
14:45:36,  420.67
14:45:37,  420.66
14:45:38,  420.67
14:45:39,  420.50
14:45:40,  420.93
14:45:41,  420.99
14:45:42,  421.24
14:45:43,  421.57
14:45:44,  421.45
14:45:45,  421.23
14:45:46,  421.04
14:45:47,  420.97
14:45:48,  421.09
14:45:49,  421.21
14:45:50,  421.24
14:45:51,  421.18
14:45:52,  420.97
14:45:53,  421.14
14:45:54,  421.03
14:45:55,  421.07
14:45:56,  421.20
14:45:57,  421.16
14:45:58,  421.39
14:45:59,  421.23
14:46:00,  421.08
14:46:01,  421.00
14:46:02,  420.91
14:46:03,  420.86
14:46:04,  420.69
14:46:06,  420.68
14:46:07,  420.89
14:46:08,  421.33
14:46:09,  421.80
14:46:10,  421.81
14:46:11,  421.80
14:46:12,  421.63
14:46:13,  421.53
14:46:14,  421.66
14:46:15,  421.59
14:46:16,  421.72
14:46:17,  421.49
14:46:18,  420.94
14:46:19,  420.90
14:46:20,  420.71
14:46:21,  420.90
14:46:22,  420.96
14:46:23,  421.08
14:46:24,  421.18
14:46:25,  421.19
14:46:26,  421.20
14:46:27,  420.99
14:46:28,  420.94
14:46:29,  420.53
14:46:30,  420.22
14:46:31,  420.19
14:46:32,  420.24
14:46:33,  420.07
14:46:34,  420.17
14:46:35,  420.39
14:46:36,  420.37
14:46:37,  420.47
14:46:38,  420.43
14:46:39,  420.06
14:46:40,  419.83
14:46:41,  419.46
14:46:42,  419.25
14:46:43,  419.39
14:46:44,  419.46
14:46:45,  419.53
14:46:46,  419.74
14:46:47,  419.73
14:46:48,  419.67
14:46:49,  419.88
14:46:50,  419.92
14:46:51,  419.92
14:46:52,  419.95
14:46:53,  419.86
14:46:54,  419.87
14:46:55,  419.97
14:46:56,  420.06
14:46:57,  420.09
14:46:58,  419.89
14:46:59,  419.88
14:47:00,  420.00
14:47:01,  419.95
14:47:02,  420.08
14:47:03,  419.82
14:47:04,  419.94
14:47:05,  419.75
14:47:06,  419.73
14:47:07,  419.76
14:47:08,  419.62
14:47:09,  419.81
14:47:10,  420.11
14:47:11,  420.15
14:47:12,  420.05
14:47:13,  420.16
14:47:14,  420.04
14:47:15,  419.96
14:47:16,  419.91
14:47:18,  419.95
14:47:19,  420.01
14:47:20,  420.30
14:47:21,  420.46
14:47:22,  420.48
14:47:23,  420.48
14:47:24,  420.51
14:47:25,  420.48
14:47:26,  420.37
14:47:27,  420.26
14:47:28,  420.35
14:47:29,  420.27
14:47:30,  420.18
14:47:31,  420.28
14:47:32,  420.34
14:47:33,  420.39
14:47:34,  420.65
14:47:35,  420.71
14:47:36,  420.60
14:47:37,  420.41
14:47:38,  420.30
14:47:39,  420.16
14:47:40,  420.19
14:47:41,  420.10
14:47:42,  420.17
14:47:43,  420.15
14:47:44,  420.01
14:47:45,  419.92
14:47:46,  419.66
14:47:47,  419.79
14:47:48,  419.90
14:47:49,  419.80
14:47:50,  419.87
14:47:51,  419.83
14:47:52,  419.43
14:47:53,  418.96
14:47:54,  418.93
14:47:55,  418.78
14:47:56,  419.03
14:47:57,  419.19
14:47:58,  418.91
14:47:59,  418.76
14:48:00,  418.67
14:48:01,  418.71
14:48:02,  418.78
14:48:03,  418.84
14:48:04,  418.97
14:48:05,  419.07
14:48:06,  419.13
14:48:07,  419.22
14:48:08,  419.08
14:48:09,  419.01
14:48:10,  418.99
14:48:11,  418.94
14:48:12,  419.09
14:48:13,  419.09
14:48:14,  418.98
14:48:15,  418.88
14:48:16,  418.77
14:48:17,  418.80
14:48:18,  418.84
14:48:19,  418.85
14:48:20,  418.95
14:48:21,  418.88
14:48:22,  418.61
14:48:23,  418.56
14:48:24,  418.66
14:48:25,  418.90
14:48:26,  419.22
14:48:27,  419.26
14:48:28,  418.78
14:48:30,  418.70
14:48:31,  418.68
14:48:32,  418.74
14:48:33,  418.91
14:48:34,  419.09
14:48:35,  419.06
14:48:36,  418.99
14:48:37,  418.97
14:48:38,  418.94
14:48:39,  418.87
14:48:40,  418.75
14:48:41,  418.70
14:48:42,  418.86
14:48:43,  418.80
14:48:44,  418.98
14:48:45,  419.27
14:48:46,  419.75
14:48:47,  420.33
14:48:48,  421.24
14:48:49,  422.17
14:48:50,  422.92
14:48:51,  423.44
14:48:52,  423.04
14:48:53,  421.86
14:48:54,  420.88
14:48:55,  419.89
14:48:56,  419.72
14:48:57,  419.72
14:48:58,  419.81
14:48:59,  419.88
14:49:00,  419.57
14:49:01,  419.71
14:49:02,  419.84
14:49:03,  419.88
14:49:04,  419.96
14:49:05,  419.72
14:49:06,  419.44
14:49:07,  419.22
14:49:08,  419.21
14:49:09,  419.29
14:49:10,  419.34
14:49:11,  419.34
14:49:12,  419.60
14:49:13,  419.51
14:49:14,  419.49
14:49:15,  419.40
14:49:16,  419.10
14:49:17,  419.20
14:49:18,  419.20
14:49:19,  419.53
14:49:20,  419.35
14:49:21,  419.53
14:49:22,  419.70
14:49:23,  419.58
14:49:24,  419.60
14:49:25,  419.24
14:49:26,  418.93
14:49:27,  418.69
14:49:28,  418.69
14:49:29,  418.87
14:49:30,  418.93
14:49:31,  418.91
14:49:32,  418.76
14:49:33,  418.83
14:49:34,  419.02
14:49:35,  418.90
14:49:36,  418.98
14:49:37,  419.09
14:49:38,  420.78
14:49:39,  422.98
14:49:40,  425.13
14:49:41,  426.58
14:49:43,  426.31
14:49:44,  425.40
14:49:45,  424.68
14:49:46,  424.31
14:49:47,  424.06
14:49:48,  424.30
14:49:49,  424.38
14:49:50,  424.78
14:49:51,  424.92
14:49:52,  424.71
14:49:53,  424.95
14:49:54,  425.09
14:49:55,  425.46
14:49:56,  425.97
14:49:57,  425.98
14:49:58,  426.18
14:49:59,  425.35
14:50:00,  424.47
14:50:01,  424.29
14:50:02,  423.85
14:50:03,  424.27
14:50:04,  424.92
14:50:05,  424.86
14:50:06,  425.07
14:50:07,  424.63
14:50:08,  423.45
14:50:09,  422.60
14:50:10,  421.85
14:50:11,  421.70
14:50:12,  422.01
14:50:13,  422.17
14:50:14,  421.84
14:50:15,  421.93
14:50:16,  422.28
14:50:17,  422.44
14:50:18,  422.61
14:50:19,  422.53
14:50:20,  422.38
14:50:21,  422.56
14:50:22,  423.33
14:50:23,  423.68
14:50:24,  423.95
14:50:25,  423.70
14:50:26,  422.74
14:50:27,  422.25
14:50:28,  421.64
14:50:29,  421.10
14:50:30,  420.96
14:50:31,  420.97
14:50:32,  420.98
14:50:33,  421.27
14:50:34,  421.34
14:50:35,  421.07
14:50:36,  421.88
14:50:37,  422.98
14:50:38,  423.81
14:50:39,  424.33
14:50:40,  423.64
14:50:41,  423.47
14:50:42,  423.12
14:50:43,  423.25
14:50:44,  423.68
14:50:45,  423.24
14:50:46,  423.18
14:50:47,  423.49
14:50:48,  424.80
14:50:49,  426.14
14:50:50,  427.11
14:50:51,  427.47
14:50:52,  427.19
14:50:53,  426.56
14:50:55,  426.08
14:50:56,  426.18
14:50:57,  426.35
14:50:58,  426.71
14:50:59,  426.38
14:51:00,  426.38
14:51:01,  425.92
14:51:02,  425.11
14:51:03,  424.38
14:51:04,  424.09
14:51:05,  424.43
14:51:06,  424.92
14:51:07,  425.59
14:51:08,  426.29
14:51:09,  426.94
14:51:10,  426.88
14:51:11,  426.99
14:51:12,  427.01
14:51:13,  426.66
14:51:14,  426.58
14:51:15,  426.24
14:51:16,  426.20
14:51:17,  426.25
14:51:18,  426.25
14:51:19,  426.29
14:51:20,  425.63
14:51:21,  424.78
14:51:22,  423.09
14:51:23,  421.80
14:51:24,  421.45
14:51:25,  421.37
14:51:26,  422.05
14:51:27,  422.15
14:51:28,  421.79
14:51:29,  421.20
14:51:30,  420.66
14:51:31,  420.99
14:51:32,  421.24
14:51:33,  421.83
14:51:34,  422.28
14:51:35,  422.58
14:51:36,  422.83
14:51:37,  423.05
14:51:38,  423.08
14:51:39,  423.12
14:51:40,  422.93
14:51:41,  422.50
14:51:42,  422.65
14:51:43,  422.58
14:51:44,  422.97
14:51:45,  423.24
14:51:46,  422.91
14:51:47,  422.57
14:51:48,  421.82
14:51:49,  421.47
14:51:50,  421.03
14:51:51,  420.80
14:51:52,  420.84
14:51:53,  421.09
14:51:54,  421.39
14:51:55,  421.65
14:51:56,  421.89
14:51:57,  421.89
14:51:58,  421.82
14:51:59,  422.00
14:52:00,  422.24
14:52:01,  421.96
14:52:02,  422.08
14:52:03,  422.35
14:52:04,  422.75
14:52:05,  423.16
14:52:06,  423.16
14:52:08,  422.83
14:52:09,  422.22
14:52:10,  421.65
14:52:11,  421.49
14:52:12,  421.08
14:52:13,  421.05
14:52:14,  421.71
14:52:15,  422.24
14:52:16,  422.54
14:52:17,  422.76
14:52:18,  422.56
14:52:19,  422.12
14:52:20,  421.89
14:52:21,  421.72
14:52:22,  421.28
14:52:23,  420.87
14:52:24,  420.26
14:52:25,  420.14
14:52:26,  419.74
14:52:27,  419.42
14:52:28,  419.40
14:52:29,  419.23
14:52:30,  419.68
14:52:31,  420.43
14:52:32,  420.49
14:52:33,  420.49
14:52:34,  420.26
14:52:35,  419.87
14:52:36,  419.92
14:52:37,  419.97
14:52:38,  419.82
14:52:39,  419.76
14:52:40,  419.78
14:52:41,  419.78
14:52:42,  419.84
14:52:43,  419.88
14:52:44,  419.85
14:52:45,  419.78
14:52:46,  419.78
14:52:47,  419.82
14:52:48,  419.82
14:52:49,  419.81
14:52:50,  419.94
14:52:51,  420.23
14:52:52,  420.38
14:52:53,  420.38
14:52:54,  420.43
14:52:55,  420.37
14:52:56,  420.28
14:52:57,  420.06
14:52:58,  419.66
14:52:59,  419.36
14:53:00,  419.10
14:53:01,  419.00
14:53:02,  419.17
14:53:03,  419.12
14:53:04,  419.31
14:53:05,  419.47
14:53:06,  419.23
14:53:07,  419.26
14:53:08,  419.18
14:53:09,  419.54
14:53:10,  420.18
14:53:11,  420.56
14:53:12,  421.03
14:53:13,  421.24
14:53:14,  421.83
14:53:15,  423.01
14:53:16,  423.47
14:53:17,  423.36
14:53:18,  423.16
14:53:20,  421.79
14:53:21,  421.20
14:53:22,  420.94
14:53:23,  420.69
14:53:24,  420.58
14:53:25,  420.82
14:53:26,  420.61
14:53:27,  420.32
14:53:28,  420.05
14:53:29,  419.47
14:53:30,  419.38
14:53:31,  419.23
14:53:32,  419.70
14:53:33,  420.17
14:53:34,  420.15
14:53:35,  419.96
14:53:36,  419.56
14:53:37,  419.20
14:53:38,  419.06
14:53:39,  419.11
14:53:40,  419.22
14:53:41,  419.30
14:53:42,  419.63
14:53:43,  420.11
14:53:44,  420.77
14:53:45,  421.21
14:53:46,  421.53
14:53:47,  421.49
14:53:48,  421.55
14:53:49,  421.40
14:53:50,  421.91
14:53:51,  422.72
14:53:52,  422.68
14:53:53,  422.44
14:53:54,  421.74
14:53:55,  421.21
14:53:56,  421.40
14:53:57,  422.03
14:53:58,  423.60
14:53:59,  425.24
14:54:00,  426.52
14:54:01,  427.61
14:54:02,  428.03
14:54:03,  426.37
14:54:04,  424.40
14:54:05,  422.85
14:54:06,  422.36
14:54:07,  423.43
14:54:08,  424.53
14:54:09,  424.16
14:54:10,  422.77
14:54:11,  421.32
14:54:12,  420.49
14:54:13,  420.39
14:54:14,  421.52
14:54:15,  421.97
14:54:16,  421.75
14:54:17,  422.13
14:54:18,  421.87
14:54:19,  421.77
14:54:20,  422.27
14:54:21,  423.08
14:54:22,  423.46
14:54:23,  423.39
14:54:24,  423.05
14:54:25,  421.69
14:54:26,  420.61
14:54:27,  420.30
14:54:28,  420.44
14:54:29,  421.47
14:54:30,  422.31
14:54:32,  422.27
14:54:33,  421.72
14:54:34,  420.94
14:54:35,  420.06
14:54:36,  419.84
14:54:37,  419.84
14:54:38,  419.90
14:54:39,  419.92
14:54:40,  420.53
14:54:41,  420.77
14:54:42,  420.76
14:54:43,  420.64
14:54:44,  420.29
14:54:45,  419.94
14:54:46,  420.25
14:54:47,  420.55
14:54:48,  420.42
14:54:49,  419.91
14:54:50,  420.16
14:54:51,  420.43
14:54:52,  420.73
14:54:53,  421.12
14:54:54,  420.98
14:54:55,  421.12
14:54:56,  420.92
14:54:57,  420.68
14:54:58,  420.85
14:54:59,  421.16
14:55:00,  421.31
14:55:01,  421.73
14:55:02,  421.80
14:55:03,  421.71
14:55:04,  421.69
14:55:05,  421.68
14:55:06,  421.83
14:55:07,  421.72
14:55:08,  422.36
14:55:09,  423.21
14:55:10,  423.59
14:55:11,  424.16
14:55:12,  423.91
14:55:13,  423.79
14:55:14,  424.38
14:55:15,  424.98
14:55:16,  425.55
14:55:17,  425.85
14:55:18,  425.76
14:55:19,  425.36
14:55:20,  425.66
14:55:21,  426.08
14:55:22,  426.19
14:55:23,  426.48
14:55:24,  426.49
14:55:25,  426.09
14:55:26,  426.11
14:55:27,  426.21
14:55:28,  426.13
14:55:29,  426.35
14:55:30,  426.57
14:55:31,  426.88
14:55:32,  426.65
14:55:33,  426.68
14:55:34,  426.58
14:55:35,  426.43
14:55:36,  426.64
14:55:37,  426.67
14:55:38,  426.55
14:55:39,  426.27
14:55:40,  426.12
14:55:41,  425.95
14:55:42,  425.90
14:55:43,  426.06
14:55:45,  425.91
14:55:46,  425.86
14:55:47,  425.86
14:55:48,  425.61
14:55:49,  425.45
14:55:50,  425.46
14:55:51,  425.79
14:55:52,  425.87
14:55:53,  425.65
14:55:54,  425.66
14:55:55,  425.22
14:55:56,  424.57
14:55:57,  424.91
14:55:58,  424.74
14:55:59,  424.30
14:56:00,  424.74
14:56:01,  424.82
14:56:02,  424.97
14:56:03,  425.24
14:56:04,  424.62
14:56:05,  423.85
14:56:06,  423.35
14:56:07,  423.08
14:56:08,  423.40
14:56:09,  423.41
14:56:10,  422.52
14:56:11,  421.79
14:56:12,  420.81
14:56:13,  420.55
14:56:14,  420.69
14:56:15,  420.53
14:56:16,  420.37
14:56:17,  420.06
14:56:18,  419.73
14:56:19,  419.37
14:56:20,  419.33
14:56:21,  419.53
14:56:22,  419.47
14:56:23,  419.19
14:56:24,  418.97
14:56:25,  418.97
14:56:26,  418.77
14:56:27,  418.95
14:56:28,  419.17
14:56:29,  419.37
14:56:30,  419.12
14:56:31,  418.93
14:56:32,  418.69
14:56:33,  418.52
14:56:34,  418.40
14:56:35,  418.35
14:56:36,  418.40
14:56:37,  418.43
14:56:38,  418.58
14:56:39,  418.68
14:56:40,  418.61
14:56:41,  418.58
14:56:42,  418.69
14:56:43,  418.70
14:56:44,  418.73
14:56:45,  418.83
14:56:46,  418.63
14:56:47,  418.54
14:56:48,  418.66
14:56:49,  418.47
14:56:50,  418.68
14:56:51,  418.53
14:56:52,  418.64
14:56:53,  418.76
14:56:54,  418.51
14:56:55,  418.23
14:56:57,  418.28
14:56:58,  418.29
14:56:59,  418.29
14:57:00,  418.64
14:57:01,  418.86
14:57:02,  418.76
14:57:03,  418.75
14:57:04,  418.37
14:57:05,  418.34
14:57:06,  418.37
14:57:07,  418.13
14:57:08,  418.24
14:57:09,  418.08
14:57:10,  418.18
14:57:11,  418.44
14:57:12,  418.42
14:57:13,  418.76
14:57:14,  418.79
14:57:15,  418.75
14:57:16,  418.69
14:57:17,  418.69
14:57:18,  418.57
14:57:19,  418.61
14:57:20,  418.59
14:57:21,  418.50
14:57:22,  418.33
14:57:23,  418.37
14:57:24,  418.40
14:57:25,  418.52
14:57:26,  418.54
14:57:27,  418.56
14:57:28,  418.52
14:57:29,  418.52
14:57:30,  418.33
14:57:31,  418.38
14:57:32,  418.30
14:57:33,  418.21
14:57:34,  418.31
14:57:35,  418.29
14:57:36,  418.46
14:57:37,  418.60
14:57:38,  418.61
14:57:39,  418.66
14:57:40,  418.70
14:57:41,  418.77
14:57:42,  418.58
14:57:43,  418.55
14:57:44,  418.42
14:57:45,  418.33
14:57:46,  418.35
14:57:47,  418.37
14:57:48,  418.36
14:57:49,  418.33
14:57:50,  418.14
14:57:51,  418.33
14:57:52,  418.44
14:57:53,  418.42
14:57:54,  418.54
14:57:55,  418.43
14:57:56,  418.36
14:57:57,  418.44
14:57:58,  418.37
14:57:59,  418.44
14:58:00,  418.57
14:58:01,  418.56
14:58:02,  418.63
14:58:03,  418.88
14:58:04,  418.83
14:58:05,  418.74
14:58:06,  418.88
14:58:07,  418.77
14:58:09,  418.86
14:58:10,  418.85
14:58:11,  418.69
14:58:12,  418.74
14:58:13,  418.66
14:58:14,  418.66
14:58:15,  418.63
14:58:16,  418.70
14:58:17,  418.66
14:58:18,  418.67
14:58:19,  418.67
14:58:20,  418.67
14:58:21,  418.86
14:58:22,  418.84
14:58:23,  418.95
14:58:24,  419.05
14:58:25,  418.97
14:58:26,  418.86
14:58:27,  418.70
14:58:28,  418.53
14:58:29,  418.60
14:58:30,  418.75
14:58:31,  418.84
14:58:32,  418.79
14:58:33,  418.70
14:58:34,  418.81
14:58:35,  418.67
14:58:36,  418.86
14:58:37,  418.95
14:58:38,  419.01
14:58:39,  419.17
14:58:40,  419.20
14:58:41,  418.95
14:58:42,  418.81
14:58:43,  418.83
14:58:44,  418.70
14:58:45,  418.67
14:58:46,  418.64
14:58:47,  418.63
14:58:48,  418.58
14:58:49,  418.49
14:58:50,  418.39
14:58:51,  418.34
14:58:52,  418.46
14:58:53,  418.61
14:58:54,  418.57
14:58:55,  418.57
14:58:56,  418.58
14:58:57,  418.45
15:03:04,  421.01
15:03:05,  421.47
15:03:06,  421.92
15:03:07,  421.83
15:03:08,  421.68
15:03:09,  421.07
15:03:10,  420.23
15:03:11,  419.77
15:03:12,  419.35
15:03:13,  419.14
15:03:14,  419.57
15:03:15,  419.77
15:03:16,  419.88
15:03:17,  420.24
15:03:18,  420.02
15:03:19,  419.74
15:03:20,  419.65
15:03:21,  419.16
15:03:22,  423.05
15:03:23,  431.93
15:03:24,  434.06
15:03:25,  436.17
15:03:26,  435.03
15:03:27,  426.70
15:03:28,  425.95
15:03:29,  425.39
15:03:30,  425.85
15:03:31,  430.31
15:03:32,  433.15
15:03:33,  435.19
15:03:34,  435.68
15:03:35,  434.44
15:03:36,  435.10
15:03:37,  435.58
15:03:38,  435.58
15:03:39,  434.24
15:03:40,  432.60
15:03:41,  430.49
15:03:42,  428.61
15:03:43,  427.88
15:03:44,  427.55
15:03:45,  426.80
15:03:46,  426.58
15:03:47,  426.12
15:03:48,  425.29
15:03:49,  424.65
15:03:50,  424.38
15:03:51,  424.54
15:03:52,  424.83
15:03:53,  425.13
15:03:54,  425.25
15:03:55,  425.87
15:03:56,  427.01
15:03:57,  427.25
15:03:58,  427.77
15:03:59,  427.94
15:04:00,  427.30
15:04:01,  427.39
15:04:02,  427.52
15:04:03,  427.18
15:04:04,  426.99
15:04:05,  426.90
15:04:06,  426.43
15:04:07,  426.26
15:04:08,  426.07
15:04:09,  426.09
15:04:11,  426.30
15:04:12,  426.22
15:04:13,  426.31
15:04:14,  426.16
15:04:15,  425.27
15:04:16,  423.96
15:04:17,  423.23
15:04:18,  423.33
15:04:19,  423.80
15:04:20,  424.96
15:04:21,  425.98
15:04:22,  425.85
15:04:23,  426.27
15:04:24,  426.90
15:04:25,  427.29
15:04:26,  428.20
15:04:27,  429.17
15:04:28,  429.58
15:04:29,  430.05
15:04:30,  429.82
15:04:31,  429.17
15:04:32,  428.30
15:04:33,  427.03
15:04:34,  426.25
15:04:35,  425.66
15:04:36,  425.29
15:04:37,  424.84
15:04:38,  424.18
15:04:39,  424.24
15:04:40,  425.55
15:04:41,  426.64
15:04:42,  427.98
15:04:43,  429.20
15:04:44,  429.28
15:04:45,  429.61
15:04:46,  429.87
15:04:47,  429.91
15:04:48,  430.13
15:04:49,  430.22
15:04:50,  429.95
15:04:51,  430.05
15:04:52,  429.82
15:04:53,  429.75
15:04:54,  429.37
15:04:55,  429.19
15:04:56,  429.32
15:04:57,  429.99
15:04:58,  430.68
15:04:59,  430.91
15:05:00,  430.65
15:05:01,  430.14
15:05:02,  429.36
15:05:03,  428.49
15:05:04,  427.98
15:05:05,  427.80
15:05:06,  428.05
15:05:07,  428.86
15:05:08,  429.65
15:05:09,  430.01
15:05:10,  431.20
15:05:11,  433.33
15:05:12,  436.68
15:05:13,  440.07
15:05:14,  443.16
15:05:15,  444.10
15:05:16,  441.58
15:05:17,  438.60
15:05:18,  435.69
15:05:19,  433.67
15:05:20,  434.28
15:05:21,  435.04
15:05:23,  434.33
15:05:24,  433.96
15:05:25,  433.20
15:05:26,  434.23
15:05:27,  434.23
15:05:28,  437.27
15:05:29,  437.44
15:05:30,  435.80
15:05:31,  433.29
15:05:32,  429.57
15:05:33,  427.36
15:05:34,  426.79
15:05:35,  426.16
15:05:36,  425.26
15:05:37,  425.78
15:05:38,  425.87
15:05:39,  425.65
15:05:40,  426.07
15:05:41,  425.72
15:05:42,  425.19
15:05:43,  424.79
15:05:44,  424.60
15:05:45,  424.84
15:05:46,  425.51
15:05:47,  425.84
15:05:48,  425.66
15:05:49,  424.94
15:05:50,  424.51
15:05:51,  424.32
15:05:52,  424.54
15:05:53,  424.60
15:05:54,  424.66
15:05:55,  424.68
15:05:56,  424.70
15:05:57,  424.79
15:05:58,  425.12
15:05:59,  425.13
15:06:00,  425.33
15:06:01,  425.19
15:06:02,  425.24
15:06:03,  425.51
15:06:04,  426.04
15:06:05,  426.36
15:06:06,  425.67
15:06:07,  425.30
15:06:08,  424.81
15:06:09,  424.78
15:06:10,  425.29
15:06:11,  424.89
15:06:12,  424.27
15:06:13,  423.10
15:06:14,  423.07
15:06:15,  424.04
15:06:16,  424.99
15:06:17,  426.33
15:06:18,  427.17
15:06:19,  427.06
15:06:20,  427.34
15:06:21,  427.45
15:06:22,  427.24
15:06:23,  427.28
15:06:24,  426.66
15:06:25,  426.20
15:06:26,  426.02
15:06:27,  425.54
15:06:28,  424.42
15:06:29,  422.61
15:06:30,  421.34
15:06:31,  420.53
15:06:32,  420.26
15:06:33,  420.17
15:06:34,  420.25
15:06:36,  420.20
15:06:37,  420.19
15:06:38,  420.25
15:06:39,  419.99
15:06:40,  419.55
15:06:41,  419.40
15:06:42,  419.70
15:06:43,  419.68
15:06:44,  419.62
15:06:45,  419.52
15:06:46,  419.38
15:06:47,  419.27
15:06:48,  419.09
15:06:49,  418.94
15:06:50,  418.66
15:06:51,  418.68
15:06:52,  418.61
15:06:53,  418.50
15:06:54,  418.81
15:06:55,  418.89
15:06:56,  418.75
15:06:57,  418.83
15:06:58,  418.46
15:06:59,  418.39
15:07:00,  418.45
15:07:01,  418.37
15:07:02,  418.51
15:07:03,  418.37
15:07:04,  418.45
15:07:05,  418.30
15:07:06,  418.39
15:07:07,  418.68
15:07:08,  418.79
15:07:09,  419.09
15:07:10,  419.12
15:07:11,  419.09
15:07:12,  419.00
15:07:13,  418.98
15:07:14,  418.88
15:07:15,  418.88
15:07:16,  418.94
15:07:17,  418.86
15:07:18,  418.88
15:07:19,  419.06
15:07:20,  419.07
15:07:21,  419.08
15:07:22,  418.91
15:07:23,  418.83
15:07:24,  418.77
15:07:25,  418.78
15:07:26,  418.75
15:07:27,  418.88
15:07:28,  418.81
15:07:29,  418.71
15:07:30,  418.79
15:07:31,  418.76
15:07:32,  418.71
15:07:33,  418.51
15:07:34,  418.51
15:07:35,  418.52
15:07:36,  418.43
15:07:37,  418.33
15:07:38,  418.45
15:07:39,  418.41
15:07:40,  418.22
15:07:41,  418.44
15:07:42,  418.78
15:07:43,  419.35
15:07:44,  420.01
15:07:45,  420.88
15:07:46,  421.59
15:07:48,  421.95
15:07:49,  421.90
15:07:50,  422.24
15:07:51,  422.26
15:07:52,  421.99
15:07:53,  421.85
15:07:54,  422.02
15:07:55,  421.99
15:07:56,  421.88
15:07:57,  421.83
15:07:58,  422.32
15:07:59,  423.04
15:08:00,  424.68
15:08:01,  427.20
15:08:02,  429.15
15:08:03,  431.98
15:08:04,  434.39
15:08:05,  434.59
15:08:06,  431.79
15:08:07,  427.72
15:08:08,  423.04
15:08:09,  420.41
15:08:10,  420.38
15:08:11,  420.80
15:08:12,  421.78
15:08:13,  422.05
15:08:14,  422.00
15:08:15,  421.11
15:08:16,  420.07
15:08:17,  419.43
15:08:18,  418.97
15:08:19,  418.90
15:08:20,  419.09
15:08:21,  419.00
15:08:22,  418.98
15:08:23,  418.79
15:08:24,  418.79
15:08:25,  418.79
15:08:26,  419.03
15:08:27,  419.21
15:08:28,  419.13
15:08:29,  419.04
15:08:30,  419.00
15:08:31,  419.10
15:08:32,  419.37
15:08:33,  419.41
15:08:34,  419.47
15:08:35,  419.31
15:08:36,  419.13
15:08:37,  419.15
15:08:38,  419.19
15:08:39,  418.99
15:08:40,  418.89
15:08:41,  418.86
15:08:42,  418.57
15:08:43,  418.53
15:08:44,  418.41
15:08:45,  418.62
15:08:46,  419.49
15:08:47,  420.21
15:08:48,  421.37
15:08:49,  422.81
15:08:50,  422.98
15:08:51,  423.73
15:08:52,  424.28
15:08:53,  424.56
15:08:54,  425.49
15:08:55,  426.29
15:08:56,  427.43
15:08:57,  428.21
15:08:58,  427.94
15:08:59,  427.86
15:09:01,  427.94
15:09:02,  428.43
15:09:03,  429.63
15:09:04,  429.63
15:09:05,  430.42
15:09:06,  435.57
15:09:07,  441.31
15:09:08,  448.50
15:09:09,  455.00
15:09:10,  455.11
15:09:11,  451.13
15:09:12,  443.82
15:09:13,  436.40
15:09:14,  429.29
15:09:15,  425.89
15:09:16,  426.44
15:09:17,  428.74
15:09:18,  427.84
15:09:19,  426.94
15:09:20,  424.52
15:09:21,  421.82
15:09:22,  422.89
15:09:23,  423.69
15:09:24,  424.68
15:09:25,  426.11
15:09:26,  429.64
15:09:27,  433.05
15:09:28,  435.61
15:09:29,  438.49
15:09:30,  439.17
15:09:31,  439.47
15:09:32,  439.57
15:09:33,  438.14
15:09:34,  437.02
15:09:35,  435.57
15:09:36,  433.48
15:09:37,  432.27
15:09:38,  430.67
15:09:39,  429.42
15:09:40,  429.21
15:09:41,  428.37
15:09:42,  427.89
15:09:43,  428.25
15:09:44,  427.79
15:09:45,  427.33
15:09:46,  426.97
15:09:47,  426.37
15:09:48,  426.54
15:09:49,  426.44
15:09:50,  426.31
15:09:51,  426.93
15:09:52,  427.71
15:09:53,  428.24
15:09:54,  429.60
15:09:55,  430.01
15:09:56,  430.01
15:09:57,  430.07
15:09:58,  428.70
15:09:59,  427.54
15:10:00,  426.95
15:10:01,  426.33
15:10:02,  426.10
15:10:03,  425.67
15:10:04,  425.53
15:10:05,  425.67
15:10:06,  426.05
15:10:07,  426.42
15:10:08,  427.41
15:10:09,  427.45
15:10:10,  426.71
15:10:11,  426.18
15:10:13,  424.19
15:10:14,  423.03
15:10:15,  422.84
15:10:16,  422.64
15:10:17,  423.22
15:10:18,  423.97
15:10:19,  424.13
15:10:20,  423.82
15:10:21,  422.97
15:10:22,  422.67
15:10:23,  422.57
15:10:24,  423.01
15:10:25,  423.67
15:10:26,  423.34
15:10:27,  422.68
15:10:28,  422.00
15:10:29,  420.57
15:10:30,  420.31
15:10:31,  420.55
15:10:32,  420.74
15:10:33,  421.60
15:10:34,  421.88
15:10:35,  421.81
15:10:36,  421.57
15:10:37,  421.11
15:10:38,  420.68
15:10:39,  420.34
15:10:40,  420.27
15:10:41,  420.41
15:10:42,  421.14
15:10:43,  422.36
15:10:44,  423.15
15:10:45,  424.86
15:10:46,  425.81
15:10:47,  425.72
15:10:48,  426.30
15:10:49,  425.83
15:10:50,  425.95
15:10:51,  426.58
15:10:52,  426.58
15:10:53,  427.03
15:10:54,  427.68
15:10:55,  427.66
15:10:56,  428.01
15:10:57,  427.82
15:10:58,  426.90
15:10:59,  425.89
15:11:00,  425.65
15:11:01,  425.55
15:11:02,  425.96
15:11:03,  426.54
15:11:04,  426.73
15:11:05,  426.73
15:11:06,  426.77
15:11:07,  426.69
15:11:08,  426.65
15:11:09,  426.15
15:11:10,  425.92
15:11:11,  424.93
15:11:12,  424.24
15:11:13,  423.90
15:11:14,  423.46
15:11:15,  423.42
15:11:16,  422.97
15:11:17,  422.36
15:11:18,  421.40
15:11:19,  420.81
15:11:20,  420.05
15:11:21,  419.58
15:11:22,  419.60
15:11:23,  419.21
15:11:25,  419.06
15:11:26,  418.71
15:11:27,  418.51
15:11:28,  418.67
15:11:29,  418.69
15:11:30,  418.60
15:11:31,  418.71
15:11:32,  418.65
15:11:33,  418.88
15:11:34,  418.91
15:11:35,  419.04
15:11:36,  419.54
15:11:37,  419.51
15:11:38,  419.64
15:11:39,  419.76
15:11:40,  419.56
15:11:41,  419.79
15:11:42,  419.74
15:11:43,  419.96
15:11:44,  419.98
15:11:45,  419.84
15:11:46,  419.63
15:11:47,  419.44
15:11:48,  419.47
15:11:49,  419.44
15:11:50,  419.47
15:11:51,  419.58
15:11:52,  419.63
15:11:53,  419.69
15:11:54,  419.72
15:11:55,  419.79
15:11:56,  420.18
15:11:57,  420.16
15:11:58,  420.31
15:11:59,  420.92
15:12:00,  421.70
15:12:01,  422.34
15:12:02,  422.30
15:12:03,  424.44
15:12:04,  428.25
15:12:05,  432.86
15:12:06,  434.81
15:12:07,  432.36
15:12:08,  428.07
15:12:09,  425.04
15:12:10,  423.75
15:12:11,  424.17
15:12:12,  424.10
15:12:13,  423.14
15:12:14,  424.80
15:12:15,  424.07
15:12:16,  422.97
15:12:17,  421.90
15:12:18,  419.91
15:12:19,  422.50
15:12:20,  427.29
15:12:21,  433.40
15:12:22,  437.93
15:12:23,  440.08
15:12:24,  436.79
15:12:25,  430.97
15:12:26,  428.83
15:12:27,  427.14
15:12:28,  429.55
15:12:29,  432.45
15:12:30,  432.57
15:12:31,  432.32
15:12:32,  431.25
15:12:33,  429.51
15:12:34,  428.38
15:12:35,  427.43
15:12:36,  426.80
15:12:38,  426.86
15:12:39,  427.22
15:12:40,  427.10
15:12:41,  427.10
15:12:42,  427.39
15:12:43,  427.67
15:12:44,  427.23
15:12:45,  427.09
15:12:46,  426.66
15:12:47,  426.09
15:12:48,  426.21
15:12:49,  425.81
15:12:50,  424.99
15:12:51,  424.88
15:12:52,  424.15
15:12:53,  423.49
15:12:54,  423.13
15:12:55,  422.73
15:12:56,  422.22
15:12:57,  422.02
15:12:58,  421.74
15:12:59,  421.55
15:13:00,  421.62
15:13:01,  421.57
15:13:02,  421.68
15:13:03,  421.91
15:13:04,  422.23
15:13:05,  422.60
15:13:06,  422.44
15:13:07,  422.48
15:13:08,  422.30
15:13:09,  421.92
15:13:10,  422.32
15:13:11,  422.30
15:13:12,  421.72
15:13:13,  421.60
15:13:14,  421.14
15:13:15,  420.93
15:13:16,  421.18
15:13:17,  420.86
15:13:18,  420.72
15:13:19,  420.37
15:13:20,  420.29
15:13:21,  420.45
15:13:22,  420.22
15:13:23,  420.20
15:13:24,  420.01
15:13:25,  419.80
15:13:26,  419.90
15:13:27,  419.74
15:13:28,  419.69
15:13:29,  419.55
15:13:30,  419.46
15:13:31,  419.57
15:13:32,  419.58
15:13:33,  419.61
15:13:34,  419.88
15:13:35,  419.82
15:13:36,  419.95
15:13:37,  420.17
15:13:38,  420.19
15:13:39,  420.17
15:13:40,  420.17
15:13:41,  419.97
15:13:42,  420.11
15:13:43,  420.25
15:13:44,  419.86
15:13:45,  420.11
15:13:46,  419.95
15:13:47,  419.82
15:13:48,  420.05
15:13:50,  419.98
15:13:51,  419.92
15:13:52,  419.96
15:13:53,  419.90
15:13:54,  419.88
15:13:55,  419.71
15:13:56,  419.39
15:13:57,  419.11
15:13:58,  418.98
15:13:59,  418.90
15:14:00,  418.91
15:14:01,  418.90
15:14:02,  418.96
15:14:03,  418.77
15:14:04,  418.61
15:14:05,  418.30
15:14:06,  418.31
15:14:07,  418.37
15:14:08,  418.57
15:14:09,  418.57
15:14:10,  418.58
15:14:11,  418.49
15:14:12,  418.32
15:14:13,  418.31
15:14:14,  418.45
15:14:15,  418.38
15:14:16,  418.63
15:14:17,  418.42
15:14:18,  418.41
15:14:19,  418.39
15:14:20,  418.35
15:14:21,  418.40
15:14:22,  418.54
15:14:23,  418.53
15:14:24,  418.89
15:14:25,  419.60
15:14:26,  420.47
15:14:27,  421.06
15:14:28,  420.91
15:14:29,  420.91
15:14:30,  420.90
15:14:31,  420.24
15:14:32,  419.64
15:14:33,  419.54
15:14:34,  419.76
15:14:35,  420.63
15:14:36,  422.99
15:14:37,  425.65
15:14:38,  427.28
15:14:39,  427.38
15:14:40,  425.41
15:14:41,  423.46
15:14:42,  421.72
15:14:43,  420.72
15:14:44,  419.93
15:14:45,  419.14
15:14:46,  418.73
15:14:47,  418.73
15:14:48,  418.86
15:14:49,  418.75
15:14:50,  418.84
15:14:51,  418.78
15:14:52,  418.68
15:14:53,  418.56
15:14:54,  418.30
15:14:55,  418.23
15:14:56,  418.02
15:14:57,  418.15
15:14:58,  418.10
15:14:59,  418.06
15:15:00,  417.99
15:15:01,  418.16
15:15:03,  418.24
15:15:04,  418.26
15:15:05,  418.33
15:15:06,  418.32
15:15:07,  418.36
15:15:08,  418.32
15:15:09,  418.56
15:15:10,  418.57
15:15:11,  418.55
15:15:12,  418.39
15:15:13,  418.25
15:15:14,  418.23
15:15:15,  418.19
15:15:16,  418.30
15:15:17,  418.32
15:15:18,  418.25
15:15:19,  418.14
15:15:20,  418.20
15:15:21,  418.25
15:15:22,  418.27
15:15:23,  418.28
15:15:24,  418.36
15:15:25,  418.33
15:15:26,  418.34
15:15:27,  418.42
15:15:28,  418.28
15:15:29,  418.37
15:15:30,  418.20
15:15:31,  418.37
15:15:32,  418.44
15:15:33,  418.32
15:15:34,  418.35
15:15:35,  418.03
15:15:36,  418.06
15:15:37,  418.11
15:15:38,  418.24
15:15:39,  418.51
15:15:40,  419.39
15:15:41,  422.14
15:15:42,  424.08
15:15:43,  425.48
15:15:44,  427.37
15:15:45,  426.11
15:15:46,  424.47
15:15:47,  423.03
15:15:48,  420.37
15:15:49,  419.99
15:15:50,  421.20
15:15:51,  422.78
15:15:52,  424.96
15:15:53,  426.01
15:15:54,  426.37
15:15:55,  426.65
15:15:56,  427.04
15:15:57,  426.35
15:15:58,  427.17
15:15:59,  426.91
15:16:00,  426.31
15:16:01,  434.21
15:16:02,  440.82
15:16:03,  445.34
15:16:04,  450.10
15:16:05,  448.86
15:16:06,  445.86
15:16:07,  441.62
15:16:08,  438.43
15:16:09,  433.43
15:16:10,  429.56
15:16:11,  429.77
15:16:12,  428.84
15:16:13,  428.42
15:16:15,  427.09
15:16:16,  425.75
15:16:17,  425.27
15:16:18,  425.27
15:16:19,  423.82
15:16:20,  422.78
15:16:21,  422.26
15:16:22,  420.28
15:16:23,  420.32
15:16:24,  421.33
15:16:25,  421.88
15:16:26,  422.83
15:16:27,  423.40
15:16:28,  424.61
15:16:29,  426.67
15:16:30,  427.29
15:16:31,  427.60
15:16:32,  426.80
15:16:33,  425.97
15:16:34,  425.35
15:16:35,  424.24
15:16:36,  424.19
15:16:37,  424.52
15:16:38,  425.94
15:16:39,  428.12
15:16:40,  429.79
15:16:41,  430.93
15:16:42,  431.45
15:16:43,  431.44
15:16:44,  431.35
15:16:45,  431.00
15:16:46,  431.10
15:16:47,  431.12
15:16:48,  431.14
15:16:49,  431.20
15:16:50,  429.96
15:16:51,  429.20
15:16:52,  428.13
15:16:53,  427.40
15:16:54,  426.43
15:16:55,  425.16
15:16:56,  423.45
15:16:57,  421.33
15:16:58,  420.38
15:16:59,  419.76
15:17:00,  419.77
15:17:01,  419.86
15:17:02,  419.95
15:17:03,  419.97
15:17:04,  420.03
15:17:05,  420.32
15:17:06,  420.08
15:17:07,  420.15
15:17:08,  419.96
15:17:09,  420.10
15:17:10,  420.47
15:17:11,  420.75
15:17:12,  421.36
15:17:13,  421.64
15:17:14,  422.15
15:17:15,  422.18
15:17:16,  422.36
15:17:17,  422.70
15:17:18,  423.13
15:17:19,  424.42
15:17:20,  425.34
15:17:21,  425.69
15:17:22,  426.61
15:17:23,  426.91
15:17:24,  426.60
15:17:25,  426.69
15:17:27,  425.23
15:17:28,  424.53
15:17:29,  424.52
15:17:30,  424.00
15:17:31,  424.58
15:17:32,  424.31
15:17:33,  424.23
15:17:34,  424.76
15:17:35,  425.06
15:17:36,  425.11
15:17:37,  424.86
15:17:38,  424.39
15:17:39,  423.75
15:17:40,  423.39
15:17:41,  423.30
15:17:42,  423.08
15:17:43,  422.82
15:17:44,  422.18
15:17:45,  421.58
15:17:46,  421.12
15:17:47,  421.08
15:17:48,  421.15
15:17:49,  421.37
15:17:50,  421.28
15:17:51,  420.58
15:17:52,  420.40
15:17:53,  421.46
15:17:54,  422.38
15:17:55,  422.93
15:17:56,  422.95
15:17:57,  421.59
15:17:58,  420.96
15:17:59,  421.85
15:18:00,  422.22
15:18:01,  424.75
15:18:02,  427.42
15:18:03,  428.96
15:18:04,  431.24
15:18:05,  430.69
15:18:06,  430.69
15:18:07,  429.44
15:18:08,  429.11
15:18:09,  427.45
15:18:10,  426.27
15:18:11,  425.56
15:18:12,  424.98
15:18:13,  425.92
15:18:14,  426.44
15:18:15,  426.74
15:18:16,  428.82
15:18:17,  431.49
15:18:18,  434.57
15:18:19,  437.21
15:18:20,  435.16
15:18:21,  431.36
15:18:22,  429.50
15:18:23,  425.26
15:18:24,  423.66
15:18:25,  422.88
15:18:26,  421.26
15:18:27,  423.42
15:18:28,  425.09
15:18:29,  426.28
15:18:30,  425.66
15:18:31,  424.30
15:18:32,  423.61
15:18:33,  421.71
15:18:34,  420.65
15:18:35,  419.75
15:18:36,  418.57
15:18:37,  418.45
15:18:38,  418.83
15:18:40,  418.64
15:18:41,  418.45
15:18:42,  418.49
15:18:43,  418.35
15:18:44,  418.40
15:18:45,  418.48
15:18:46,  418.37
15:18:47,  418.38
15:18:48,  418.46
15:18:49,  418.31
15:18:50,  418.38
15:18:51,  418.50
15:18:52,  418.52
15:18:53,  418.70
15:18:54,  418.57
15:18:55,  418.46
15:18:56,  418.51
15:18:57,  418.59
15:18:58,  418.76
15:18:59,  418.84
15:19:00,  418.88
15:19:01,  418.72
15:19:02,  418.53
15:19:03,  418.53
15:19:04,  418.36
15:19:05,  418.40
15:19:06,  418.37
15:19:07,  418.38
15:19:08,  418.63
15:19:09,  418.59
15:19:10,  418.60
15:19:11,  418.78
15:19:12,  418.70
15:19:13,  418.84
15:19:14,  419.06
15:19:15,  419.18
15:19:16,  419.20
15:19:17,  419.06
15:19:18,  419.07
15:19:19,  419.07
15:19:20,  418.97
15:19:21,  418.92
15:19:22,  418.99
15:19:23,  418.95
15:19:24,  418.86
15:19:25,  418.91
15:19:26,  419.15
15:19:27,  419.08
15:19:28,  419.09
15:19:29,  419.09
15:19:30,  419.22
15:19:31,  419.38
15:19:32,  419.60
15:19:33,  419.59
15:19:34,  419.56
15:19:35,  419.34
15:19:36,  419.28
15:19:37,  419.26
15:19:38,  418.93
15:19:39,  418.95
15:19:40,  418.76
15:19:41,  418.56
15:19:42,  418.70
15:19:43,  418.65
15:19:44,  418.85
15:19:45,  418.73
15:19:46,  418.53
15:19:47,  418.38
15:19:48,  418.24
15:19:49,  418.41
15:19:50,  418.51
15:19:52,  418.35
15:19:53,  418.38
15:19:54,  418.31
15:19:55,  418.31
15:19:56,  418.28
15:19:57,  418.29
15:19:58,  418.37
15:19:59,  418.35
15:20:00,  418.64
15:20:01,  418.58
15:20:02,  418.37
15:20:03,  418.23
15:20:04,  417.96
15:20:05,  417.90
15:20:06,  418.27
15:20:07,  418.29
15:20:08,  418.43
15:20:09,  418.26
15:20:10,  418.22
15:20:11,  418.41
15:20:12,  418.69
15:20:13,  418.79
15:20:14,  418.67
15:20:15,  418.67
15:20:16,  418.37
15:20:17,  418.17
15:20:18,  418.26
15:20:19,  418.31
15:20:20,  418.32
15:20:21,  418.37
15:20:22,  418.40
15:20:23,  418.43
15:20:24,  418.46
15:20:25,  418.23
15:20:26,  418.27
15:20:27,  418.26
15:20:28,  418.26
15:20:29,  418.45
15:20:30,  418.84
15:20:31,  419.09
15:20:32,  419.24
15:20:33,  419.90
15:20:34,  421.19
15:20:35,  422.34
15:20:36,  424.33
15:20:37,  425.55
15:20:38,  425.09
15:20:39,  424.82
15:20:40,  424.84
15:20:41,  424.63
15:20:42,  424.88
15:20:43,  425.41
15:20:44,  424.83
15:20:45,  424.40
15:20:46,  424.27
15:20:47,  424.11
15:20:48,  424.29
15:20:49,  424.48
15:20:50,  424.80
15:20:51,  425.18
15:20:52,  425.13
15:20:53,  425.45
15:20:54,  425.12
15:20:55,  424.37
15:20:56,  424.04
15:20:57,  423.08
15:20:58,  422.70
15:20:59,  422.99
15:21:00,  423.72
15:21:01,  425.36
15:21:02,  426.70
15:21:03,  426.39
15:21:05,  425.65
15:21:06,  424.18
15:21:07,  422.71
15:21:08,  422.51
15:21:09,  423.29
15:21:10,  423.78
15:21:11,  424.60
15:21:12,  425.97
15:21:13,  425.80
15:21:14,  425.30
15:21:15,  424.80
15:21:16,  424.35
15:21:17,  425.87
15:21:18,  428.16
15:21:19,  429.61
15:21:20,  430.20
15:21:21,  429.70
15:21:22,  429.05
15:21:23,  429.34
15:21:24,  429.29
15:21:25,  428.16
15:21:26,  427.97
15:21:27,  426.42
15:21:28,  424.55
15:21:29,  423.82
15:21:30,  422.11
15:21:31,  421.59
15:21:32,  421.62
15:21:33,  421.03
15:21:34,  420.90
15:21:35,  421.36
15:21:36,  421.68
15:21:37,  423.71
15:21:38,  425.83
15:21:39,  426.75
15:21:40,  428.89
15:21:41,  430.40
15:21:42,  430.67
15:21:43,  430.67
15:21:44,  429.09
15:21:45,  425.91
15:21:46,  422.96
15:21:47,  421.66
15:21:48,  422.61
15:21:49,  424.06
15:21:50,  425.07
15:21:51,  424.48
15:21:52,  423.04
15:21:53,  422.23
15:21:54,  421.58
15:21:55,  422.29
15:21:56,  423.60
15:21:57,  424.58
15:21:58,  425.03
15:21:59,  425.20
15:22:00,  425.12
15:22:01,  426.10
15:22:02,  427.21
15:22:03,  428.18
15:22:04,  428.67
15:22:05,  428.18
15:22:06,  427.25
15:22:07,  426.37
15:22:08,  425.86
15:22:09,  425.49
15:22:10,  425.96
15:22:11,  425.95
15:22:12,  425.96
15:22:13,  426.28
15:22:14,  426.34
15:22:15,  427.39
15:22:17,  428.44
15:22:18,  429.10
15:22:19,  429.35
15:22:20,  429.06
15:22:21,  429.25
15:22:22,  429.01
15:22:23,  429.15
15:22:24,  428.04
15:22:25,  426.41
15:22:26,  425.37
15:22:27,  423.72
15:22:28,  423.34
15:22:29,  422.68
15:22:30,  421.52
15:22:31,  420.55
15:22:32,  419.77
15:22:33,  419.67
15:22:34,  419.42
15:22:35,  419.55
15:22:36,  419.31
15:22:37,  419.04
15:22:38,  419.38
15:22:39,  419.15
15:22:40,  418.90
15:22:41,  419.14
15:22:42,  419.09
15:22:43,  419.26
15:22:44,  419.46
15:22:45,  419.25
15:22:46,  419.18
15:22:47,  419.21
15:22:48,  420.09
15:22:49,  421.79
15:22:50,  422.50
15:22:51,  423.22
15:22:52,  422.12
15:22:53,  421.04
15:22:54,  421.48
15:22:55,  422.17
15:22:56,  423.84
15:22:57,  424.44
15:22:58,  424.72
15:22:59,  425.94
15:23:00,  425.52
15:23:01,  426.01
15:23:02,  427.47
15:23:03,  427.09
15:23:04,  427.42
15:23:05,  426.20
15:23:06,  423.35
15:23:07,  421.28
15:23:08,  419.84
15:23:09,  420.79
15:23:10,  423.14
15:23:11,  425.87
15:23:12,  428.39
15:23:13,  428.84
15:23:14,  428.65
15:23:15,  427.87
15:23:16,  426.83
15:23:17,  426.91
15:23:18,  426.54
15:23:19,  426.73
15:23:20,  427.12
15:23:21,  427.38
15:23:22,  427.21
15:23:23,  427.40
15:23:24,  427.80
15:23:25,  427.38
15:23:26,  427.64
15:23:27,  427.86
15:23:29,  428.20
15:23:30,  428.66
15:23:31,  428.66
15:23:32,  428.13
15:23:33,  427.24
15:23:34,  426.40
15:23:35,  426.29
15:23:36,  426.31
15:23:37,  425.54
15:23:38,  424.01
15:23:39,  422.13
15:23:40,  420.84
15:23:41,  420.36
15:23:42,  420.41
15:23:43,  420.46
15:23:44,  420.34
15:23:45,  420.21
15:23:46,  419.86
15:23:47,  419.38
15:23:48,  419.13
15:23:49,  418.99
15:23:50,  419.17
15:23:51,  419.83
15:23:52,  420.48
15:23:53,  420.88
15:23:54,  421.21
15:23:55,  421.47
15:23:56,  421.33
15:23:57,  421.09
15:23:58,  420.90
15:23:59,  420.62
15:24:00,  420.30
15:24:01,  420.09
15:24:02,  419.64
15:24:03,  419.58
15:24:04,  419.95
15:24:05,  420.10
15:24:06,  420.09
15:24:07,  420.03
15:24:08,  419.84
15:24:09,  419.63
15:24:10,  419.44
15:24:11,  419.36
15:24:12,  419.60
15:24:13,  422.79
15:24:14,  425.23
15:24:15,  426.31
15:24:16,  425.65
15:24:17,  422.08
15:24:18,  419.77
15:24:19,  418.68
15:24:20,  419.01
15:24:21,  419.37
15:24:22,  419.42
15:24:23,  419.69
15:24:24,  419.58
15:24:25,  419.40
15:24:26,  419.49
15:24:27,  420.69
15:24:28,  422.55
15:24:29,  424.33
15:24:30,  427.38
15:24:31,  429.03
15:24:32,  430.37
15:24:33,  431.47
15:24:34,  431.16
15:24:35,  431.52
15:24:36,  431.17
15:24:37,  429.90
15:24:38,  428.91
15:24:39,  428.22
15:24:40,  428.59
15:24:42,  432.66
15:24:43,  436.64
15:24:44,  439.66
15:24:45,  441.82
15:24:46,  440.55
15:24:47,  437.71
15:24:48,  433.78
15:24:49,  429.93
15:24:50,  427.59
15:24:51,  426.03
15:24:52,  425.18
15:24:53,  425.40
15:24:54,  424.84
15:24:55,  423.69
15:24:56,  422.58
15:24:57,  422.69
15:24:58,  422.36
15:24:59,  422.75
15:25:00,  422.75
15:25:01,  422.06
15:25:02,  422.67
15:25:03,  423.83
15:25:04,  425.32
15:25:05,  425.30
15:25:06,  423.98
15:25:07,  423.02
15:25:08,  422.04
15:25:09,  421.32
15:25:10,  421.51
15:25:11,  421.85
15:25:12,  422.95
15:25:13,  423.76
15:25:14,  423.05
15:25:15,  421.59
15:25:16,  420.08
15:25:17,  418.98
15:25:18,  418.85
15:25:19,  418.85
15:25:20,  419.24
15:25:21,  418.96
15:25:22,  419.04
15:25:23,  418.87
15:25:24,  418.85
15:25:25,  418.95
15:25:26,  419.01
15:25:27,  419.71
15:25:28,  420.30
15:25:29,  420.24
15:25:30,  419.98
15:25:31,  419.34
15:25:32,  419.07
15:25:33,  418.98
15:25:34,  419.38
15:25:35,  419.58
15:25:36,  419.69
15:25:37,  419.86
15:25:38,  419.82
15:25:39,  419.89
15:25:40,  419.82
15:25:41,  419.65
15:25:42,  419.66
15:25:43,  419.45
15:25:44,  419.22
15:25:45,  419.17
15:25:46,  419.08
15:25:47,  419.07
15:25:48,  419.07
15:25:49,  419.07
15:25:50,  419.04
15:25:51,  419.24
15:25:52,  419.08
15:25:54,  419.04
15:25:55,  419.16
15:25:56,  419.03
15:25:57,  418.89
15:25:58,  418.86
15:25:59,  418.71
15:26:00,  418.87
15:26:01,  419.02
15:26:02,  419.13
15:26:03,  419.19
15:26:04,  419.16
15:26:05,  419.27
15:26:06,  419.14
15:26:07,  419.19
15:26:08,  419.25
15:26:09,  419.08
15:26:10,  419.06
15:26:11,  419.19
15:26:12,  419.56
15:26:13,  419.61
15:26:14,  419.87
15:26:15,  420.02
15:26:16,  420.14
15:26:17,  420.18
15:26:18,  420.29
15:26:19,  420.22
15:26:20,  419.90
15:26:21,  420.01
15:26:22,  420.19
15:26:23,  420.47
15:26:24,  420.72
15:26:25,  420.64
15:26:26,  420.42
15:26:27,  420.34
15:26:28,  421.03
15:26:29,  423.41
15:26:30,  425.79
15:26:31,  426.90
15:26:32,  426.95
15:26:33,  425.62
15:26:34,  424.63
15:26:35,  424.47
15:26:36,  424.30
15:26:37,  424.45
15:26:38,  425.32
15:26:39,  426.30
15:26:40,  427.27
15:26:41,  428.03
15:26:42,  427.28
15:26:43,  426.60
15:26:44,  426.08
15:26:45,  425.28
15:26:46,  425.46
15:26:47,  425.06
15:26:48,  425.04
15:26:49,  424.56
15:26:50,  424.08
15:26:51,  423.84
15:26:52,  423.13
15:26:53,  422.50
15:26:54,  422.56
15:26:55,  421.95
15:26:56,  421.12
15:26:57,  421.42
15:26:58,  420.93
15:26:59,  421.07
15:27:00,  421.81
15:27:01,  422.32
15:27:02,  422.25
15:27:03,  422.54
15:27:04,  423.94
15:27:05,  425.13
15:27:07,  427.92
15:27:08,  427.92
15:27:09,  431.99
15:27:10,  434.75
15:27:11,  436.08
15:27:12,  436.79
15:27:13,  435.42
15:27:14,  432.79
15:27:15,  431.94
15:27:16,  431.46
15:27:17,  431.45
15:27:18,  433.90
15:27:19,  435.51
15:27:20,  435.76
15:27:21,  436.06
15:27:22,  435.60
15:27:23,  434.76
15:27:24,  432.92
15:27:25,  429.16
15:27:26,  426.36
15:27:27,  424.98
15:27:28,  424.59
15:27:29,  427.14
15:27:30,  428.64
15:27:31,  429.59
15:27:32,  430.38
15:27:33,  429.52
15:27:34,  429.05
15:27:35,  429.11
15:27:36,  429.34
15:27:37,  430.14
15:27:38,  430.53
15:27:39,  429.93
15:27:40,  429.10
15:27:41,  428.78
15:27:42,  428.04
15:27:43,  427.31
15:27:44,  426.82
15:27:45,  426.18
15:27:46,  424.92
15:27:47,  423.35
15:27:48,  421.87
15:27:49,  420.25
15:27:50,  419.74
15:27:51,  419.69
15:27:52,  419.82
15:27:53,  420.05
15:27:54,  420.01
15:27:55,  420.06
15:27:56,  419.93
15:27:57,  419.76
15:27:58,  419.19
15:27:59,  419.03
15:28:00,  418.95
15:28:01,  419.15
15:28:02,  419.31
15:28:03,  418.85
15:28:04,  418.68
15:28:05,  418.30
15:28:06,  418.14
15:28:07,  418.28
15:28:08,  418.33
15:28:09,  418.53
15:28:10,  418.76
15:28:11,  418.99
15:28:12,  418.92
15:28:13,  418.92
15:28:14,  418.71
15:28:15,  418.64
15:28:16,  418.85
15:28:17,  418.60
15:28:19,  418.59
15:28:20,  418.42
15:28:21,  418.38
15:28:22,  418.45
15:28:23,  418.49
15:28:24,  418.68
15:28:25,  419.16
15:28:26,  419.40
15:28:27,  419.54
15:28:28,  419.85
15:28:29,  419.81
15:28:30,  419.67
15:28:31,  419.65
15:28:32,  419.67
15:28:33,  419.65
15:28:34,  419.77
15:28:35,  419.45
15:28:36,  421.54
15:28:37,  426.95
15:28:38,  431.16
15:28:39,  435.93
15:28:40,  439.60
15:28:41,  440.65
15:28:42,  441.34
15:28:43,  439.61
15:28:44,  437.94
15:28:45,  435.84
15:28:46,  435.79
15:28:47,  437.03
15:28:48,  436.38
15:28:49,  433.25
15:28:50,  431.82
15:28:51,  431.67
15:28:52,  431.47
15:28:53,  433.01
15:28:54,  432.85
15:28:55,  432.73
15:28:56,  432.73
15:28:57,  433.30
15:28:58,  432.83
15:28:59,  429.86
15:29:00,  426.47
15:29:01,  424.64
15:29:02,  424.91
15:29:03,  426.82
15:29:04,  427.81
15:29:05,  427.58
15:29:06,  427.22
15:29:07,  427.24
15:29:08,  427.13
15:29:09,  427.17
15:29:10,  427.25
15:29:11,  427.12
15:29:12,  427.66
15:29:13,  428.10
15:29:14,  428.60
15:29:15,  429.60
15:29:16,  430.73
15:29:17,  430.81
15:29:18,  430.72
15:29:19,  430.24
15:29:20,  429.84
15:29:21,  430.14
15:29:22,  429.97
15:29:23,  428.71
15:29:24,  427.26
15:29:25,  425.25
15:29:26,  422.95
15:29:27,  421.82
15:29:28,  421.91
15:29:29,  422.43
15:29:31,  422.06
15:29:32,  422.40
15:29:33,  421.97
15:29:34,  421.81
15:29:35,  423.13
15:29:36,  423.70
15:29:37,  423.93
15:29:38,  424.12
15:29:39,  423.62
15:29:40,  422.61
15:29:41,  421.86
15:29:42,  420.89
15:29:43,  420.62
15:29:44,  421.47
15:29:45,  422.17
15:29:46,  422.57
15:29:47,  422.27
15:29:48,  421.85
15:29:49,  421.61
15:29:50,  421.57
15:29:51,  421.58
15:29:52,  421.49
15:29:53,  421.59
15:29:54,  421.67
15:29:55,  422.06
15:29:56,  422.64
15:29:57,  422.22
15:29:58,  421.68
15:29:59,  420.56
15:30:00,  419.84
15:30:01,  419.34
15:30:02,  419.22
15:30:03,  419.31
15:30:04,  419.29
15:30:05,  419.63
15:30:06,  419.52
15:30:07,  419.63
15:30:08,  419.49
15:30:09,  419.54
15:30:10,  419.35
15:30:11,  419.29
15:30:12,  419.05
15:30:13,  419.09
15:30:14,  419.11
15:30:15,  419.25
15:30:16,  419.06
15:30:17,  418.88
15:30:18,  419.85
15:30:19,  420.50
15:30:20,  420.90
15:30:21,  420.94
15:30:22,  420.41
15:30:23,  420.29
15:30:24,  421.14
15:30:25,  422.53
15:30:26,  423.35
15:30:27,  424.27
15:30:28,  424.47
15:30:29,  424.09
15:30:30,  423.46
15:30:31,  422.73
15:30:32,  422.48
15:30:33,  422.76
15:30:34,  423.48
15:30:35,  424.37
15:30:36,  424.40
15:30:37,  424.51
15:30:38,  424.53
15:30:39,  424.60
15:30:40,  425.18
15:30:41,  425.47
15:30:42,  426.15
15:30:44,  426.72
15:30:45,  426.91
15:30:46,  426.91
15:30:47,  426.87
15:30:48,  426.60
15:30:49,  426.05
15:30:50,  425.71
15:30:51,  426.04
15:30:52,  425.74
15:30:53,  425.42
15:30:54,  425.07
15:30:55,  424.53
15:30:56,  424.59
15:30:57,  425.22
15:30:58,  424.83
15:30:59,  424.22
15:31:00,  424.75
15:31:01,  424.69
15:31:02,  425.17
15:31:03,  425.12
15:31:04,  424.03
15:31:05,  422.73
15:31:06,  421.75
15:31:07,  421.45
15:31:08,  421.44
15:31:09,  421.64
15:31:10,  422.16
15:31:11,  422.10
15:31:12,  422.07
15:31:13,  422.14
15:31:14,  422.01
15:31:15,  422.13
15:31:16,  422.18
15:31:17,  421.66
15:31:18,  421.81
15:31:19,  421.42
15:31:20,  421.18
15:31:21,  420.99
15:31:22,  420.81
15:31:23,  420.70
15:31:24,  420.42
15:31:25,  420.07
15:31:26,  419.51
15:31:27,  419.40
15:31:28,  419.26
15:31:29,  419.05
15:31:30,  418.85
15:31:31,  418.50
15:31:32,  418.40
15:31:33,  418.46
15:31:34,  418.68
15:31:35,  418.85
15:31:36,  418.70
15:31:37,  418.65
15:31:38,  418.67
15:31:39,  418.60
15:31:40,  418.73
15:31:41,  418.72
15:31:42,  418.73
15:31:43,  418.94
15:31:44,  419.04
15:31:45,  419.01
15:31:46,  419.21
15:31:47,  419.47
15:31:48,  419.24
15:31:49,  419.13
15:31:50,  418.87
15:31:51,  418.76
15:31:52,  418.54
15:31:53,  418.80
15:31:54,  419.13
15:31:56,  419.09
15:31:57,  419.08
15:31:58,  419.10
15:31:59,  418.97
15:32:00,  418.77
15:32:01,  418.94
15:32:02,  419.09
15:32:03,  419.22
15:32:04,  419.37
15:32:05,  419.13
15:32:06,  419.08
15:32:07,  419.07
15:32:08,  419.49
15:32:09,  422.04
15:32:10,  422.93
15:32:11,  423.70
15:32:12,  423.93
15:32:13,  423.04
15:32:14,  424.46
15:32:15,  425.94
15:32:16,  426.62
15:32:17,  426.75
15:32:18,  426.51
15:32:19,  427.37
15:32:20,  429.32
15:32:21,  430.90
15:32:22,  432.46
15:32:23,  432.28
15:32:24,  431.16
15:32:25,  429.42
15:32:26,  427.18
15:32:27,  426.44
15:32:28,  426.23
15:32:29,  425.17
15:32:30,  424.57
15:32:31,  423.12
15:32:32,  422.14
15:32:33,  422.14
15:32:34,  422.70
15:32:35,  422.72
15:32:36,  422.74
15:32:37,  422.45
15:32:38,  421.97
15:32:39,  421.47
15:32:40,  420.94
15:32:41,  420.84
15:32:42,  420.91
15:32:43,  421.09
15:32:44,  421.53
15:32:45,  421.83
15:32:46,  421.76
15:32:47,  421.59
15:32:48,  421.65
15:32:49,  421.22
15:32:50,  420.93
15:32:51,  421.01
15:32:52,  420.39
15:32:53,  419.55
15:32:54,  419.53
15:32:55,  419.47
15:32:56,  419.53
15:32:57,  419.68
15:32:58,  419.58
15:32:59,  419.50
15:33:00,  419.21
15:33:01,  419.07
15:33:02,  418.64
15:33:03,  417.99
15:33:04,  418.15
15:33:05,  418.23
15:33:06,  418.42
15:33:07,  418.35
15:33:09,  417.98
15:33:10,  418.18
15:33:11,  418.31
15:33:12,  418.47
15:33:13,  418.66
15:33:14,  418.65
15:33:15,  418.53
15:33:16,  418.60
15:33:17,  418.71
15:33:18,  418.90
15:33:19,  418.81
15:33:20,  418.92
15:33:21,  418.71
15:33:22,  418.68
15:33:23,  418.69
15:33:24,  418.83
15:33:25,  418.92
15:33:26,  418.99
15:33:27,  419.10
15:33:28,  419.08
15:33:29,  419.09
15:33:30,  419.01
15:33:31,  418.99
15:33:32,  419.56
15:33:33,  420.33
15:33:34,  421.08
15:33:35,  424.13
15:33:36,  426.34
15:33:37,  427.91
15:33:38,  430.29
15:33:39,  429.98
15:33:40,  430.41
15:33:41,  431.20
15:33:42,  430.76
15:33:43,  431.52
15:33:44,  433.33
15:33:45,  433.13
15:33:46,  431.74
15:33:47,  427.94
15:33:48,  423.07
15:33:49,  420.53
15:33:50,  419.09
15:33:51,  419.19
15:33:52,  419.56
15:33:53,  419.16
15:33:54,  419.55
15:33:55,  419.23
15:33:56,  418.55
15:33:57,  418.45
15:33:58,  418.43
15:33:59,  418.77
15:34:00,  419.72
15:34:01,  420.87
15:34:02,  423.34
15:34:03,  425.44
15:34:04,  426.36
15:34:05,  427.42
15:34:06,  428.00
15:34:07,  427.52
15:34:08,  428.58
15:34:09,  429.54
15:34:10,  428.01
15:34:11,  428.06
15:34:12,  426.62
15:34:13,  426.44
15:34:14,  427.59
15:34:15,  427.71
15:34:16,  428.70
15:34:17,  427.50
15:34:18,  426.30
15:34:19,  426.10
15:34:21,  425.21
15:34:22,  425.21
15:34:23,  425.65
15:34:24,  424.84
15:34:25,  424.30
15:34:26,  424.06
15:34:27,  422.41
15:34:28,  421.58
15:34:29,  421.06
15:34:30,  420.69
15:34:31,  420.84
15:34:32,  420.81
15:34:33,  419.92
15:34:34,  419.18
15:34:35,  418.93
15:34:36,  418.90
15:34:37,  419.20
15:34:38,  419.02
15:34:39,  419.17
15:34:40,  419.21
15:34:41,  419.05
15:34:42,  419.26
15:34:43,  418.76
15:34:44,  418.43
15:34:45,  418.37
15:34:46,  418.18
15:34:47,  418.12
15:34:48,  418.11
15:34:49,  418.05
15:34:50,  417.93
15:34:51,  418.01
15:34:52,  417.89
15:34:53,  418.03
15:34:54,  418.13
15:34:55,  418.08
15:34:56,  418.04
15:34:57,  418.14
15:34:58,  417.98
15:34:59,  417.96
15:35:00,  418.13
15:35:01,  418.23
15:35:02,  418.25
15:35:03,  418.20
15:35:04,  418.36
15:35:05,  418.24
15:35:06,  418.23
15:35:07,  418.13
15:35:08,  418.12
15:35:09,  418.14
15:35:10,  418.17
15:35:11,  418.24
15:35:12,  418.06
15:35:13,  418.20
15:35:14,  418.10
15:35:15,  418.12
15:35:16,  418.31
15:35:17,  418.24
15:35:18,  418.16
15:35:19,  418.12
15:35:20,  418.24
15:35:21,  418.32
15:35:22,  418.29
15:35:23,  418.42
15:35:24,  418.30
15:35:25,  418.03
15:35:26,  418.07
15:35:27,  417.96
15:35:28,  417.94
15:35:29,  417.90
15:35:30,  417.98
15:35:31,  418.05
15:35:33,  417.96
15:35:34,  417.85
15:35:35,  417.84
15:35:36,  417.89
15:35:37,  418.02
15:35:38,  418.28
15:35:39,  418.76
15:35:40,  419.09
15:35:41,  419.52
15:35:42,  419.79
15:35:43,  420.12
15:35:44,  419.98
15:35:45,  419.72
15:35:46,  419.97
15:35:47,  420.33
15:35:48,  420.96
15:35:49,  421.11
15:35:50,  420.81
15:35:51,  419.96
15:35:52,  419.89
15:35:53,  420.11
15:35:54,  420.31
15:35:55,  420.72
15:35:56,  420.73
15:35:57,  421.00
15:35:58,  420.99
15:35:59,  420.64
15:36:00,  420.88
15:36:01,  421.46
15:36:02,  421.89
15:36:03,  422.07
15:36:04,  422.01
15:36:05,  421.72
15:36:06,  421.72
15:36:07,  422.43
15:36:08,  422.53
15:36:09,  422.62
15:36:10,  422.62
15:36:11,  422.53
15:36:12,  421.96
15:36:13,  421.26
15:36:14,  420.52
15:36:15,  420.04
15:36:16,  420.18
15:36:17,  420.49
15:36:18,  420.82
15:36:19,  420.78
15:36:20,  421.02
15:36:21,  421.26
15:36:22,  421.38
15:36:23,  421.62
15:36:24,  421.59
15:36:25,  421.26
15:36:26,  420.91
15:36:27,  420.96
15:36:28,  421.28
15:36:29,  421.45
15:36:30,  421.25
15:36:31,  421.02
15:36:32,  420.86
15:36:33,  420.85
15:36:34,  421.09
15:36:35,  421.03
15:36:36,  420.91
15:36:37,  420.69
15:36:38,  420.82
15:36:39,  420.80
15:36:40,  420.87
15:36:41,  420.91
15:36:42,  420.64
15:36:43,  420.16
15:36:44,  419.56
15:36:46,  418.53
15:36:47,  418.09
15:36:48,  418.05
15:36:49,  417.85
15:36:50,  418.10
15:36:51,  418.01
15:36:52,  417.89
15:36:53,  418.15
15:36:54,  417.99
15:36:55,  418.13
15:36:56,  418.02
15:36:57,  417.97
15:36:58,  418.05
15:36:59,  418.14
15:37:00,  418.10
15:37:01,  418.14
15:37:02,  418.19
15:37:03,  418.27
15:37:04,  418.27
15:37:05,  418.37
15:37:06,  418.11
15:37:07,  418.02
15:37:08,  418.41
15:37:09,  418.34
15:37:10,  418.33
15:37:11,  418.30
15:37:12,  418.07
15:37:13,  417.78
15:37:14,  417.79
15:37:15,  417.79
15:37:16,  417.83
15:37:17,  418.03
15:37:18,  418.03
15:37:19,  418.25
15:37:20,  418.23
15:37:21,  418.33
15:37:22,  418.37
15:37:23,  418.60
15:37:24,  419.25
15:37:25,  419.58
15:37:26,  419.85
15:37:27,  421.06
15:37:28,  421.81
15:37:29,  423.41
15:37:30,  425.53
15:37:31,  427.92
15:37:32,  431.60
15:37:33,  433.29
15:37:34,  434.68
15:37:35,  435.62
15:37:36,  435.09
15:37:37,  435.84
15:37:38,  435.93
15:37:39,  435.17
15:37:40,  435.76
15:37:41,  436.49
15:37:42,  437.34
15:37:43,  437.12
15:37:44,  435.84
15:37:45,  434.52
15:37:46,  432.66
15:37:47,  431.37
15:37:48,  429.71
15:37:49,  427.88
15:37:50,  426.45
15:37:51,  425.39
15:37:52,  425.30
15:37:53,  425.83
15:37:54,  427.65
15:37:55,  430.04
15:37:56,  431.66
15:37:58,  431.15
15:37:59,  431.15
15:38:00,  428.96
15:38:01,  424.63
15:38:02,  421.66
15:38:03,  421.93
15:38:04,  422.91
15:38:05,  425.23
15:38:06,  425.85
15:38:07,  425.77
15:38:08,  425.70
15:38:09,  425.24
15:38:10,  424.64
15:38:11,  423.62
15:38:12,  422.73
15:38:13,  422.16
15:38:14,  422.10
15:38:15,  422.87
15:38:16,  423.27
15:38:17,  422.90
15:38:18,  422.39
15:38:19,  422.00
15:38:20,  421.71
15:38:21,  422.23
15:38:22,  422.64
15:38:23,  422.42
15:38:24,  422.23
15:38:25,  421.87
15:38:26,  421.37
15:38:27,  421.44
15:38:28,  421.29
15:38:29,  420.78
15:38:30,  420.83
15:38:31,  420.47
15:38:32,  419.85
15:38:33,  420.15
15:38:34,  420.46
15:38:35,  421.05
15:38:36,  422.01
15:38:37,  422.19
15:38:38,  421.69
15:38:39,  420.94
15:38:40,  420.26
15:38:41,  419.80
15:38:42,  419.81
15:38:43,  419.64
15:38:44,  419.87
15:38:45,  419.97
15:38:46,  419.74
15:38:47,  420.02
15:38:48,  419.95
15:38:49,  419.97
15:38:50,  419.83
15:38:51,  419.14
15:38:52,  418.58
15:38:53,  417.99
15:38:54,  417.94
15:38:55,  417.96
15:38:56,  418.15
15:38:57,  418.49
15:38:58,  418.46
15:38:59,  418.63
15:39:00,  418.68
15:39:01,  418.43
15:39:02,  418.48
15:39:03,  418.51
15:39:04,  418.35
15:39:05,  418.37
15:39:06,  418.41
15:39:07,  418.52
15:39:08,  418.39
15:39:09,  418.36
15:39:11,  418.16
15:39:12,  418.03
15:39:13,  418.10
15:39:14,  418.20
15:39:15,  418.10
15:39:16,  418.01
15:39:17,  417.69
15:39:18,  417.58
15:39:19,  417.66
15:39:20,  417.63
15:39:21,  417.88
15:39:22,  418.13
15:39:23,  418.13
15:39:24,  418.13
15:39:25,  417.95
15:39:26,  417.94
15:39:27,  417.91
15:39:28,  417.92
15:39:29,  417.77
15:39:30,  417.79
15:39:31,  417.72
15:39:32,  417.56
15:39:33,  417.60
15:39:34,  417.65
15:39:35,  417.64
15:39:36,  417.86
15:39:37,  417.91
15:39:38,  417.87
15:39:39,  417.87
15:39:40,  417.74
15:39:41,  417.76
15:39:42,  417.90
15:39:43,  417.77
15:39:44,  418.00
15:39:45,  417.97
15:39:46,  417.85
15:39:47,  417.85
15:39:48,  417.94
15:39:49,  417.81
15:39:50,  417.99
15:39:51,  418.06
15:39:52,  418.18
15:39:53,  418.22
15:39:54,  418.31
15:39:55,  418.39
15:39:56,  418.25
15:39:57,  418.37
15:39:58,  418.28
15:39:59,  418.42
15:40:00,  418.56
15:40:01,  418.44
15:40:02,  418.56
15:40:03,  418.15
15:40:04,  417.94
15:40:05,  417.99
15:40:06,  417.96
15:40:07,  418.51
15:40:08,  419.02
15:40:09,  419.67
15:40:10,  420.48
15:40:11,  421.28
15:40:12,  422.15
15:40:13,  422.30
15:40:14,  422.73
15:40:15,  423.41
15:40:16,  423.31
15:40:17,  423.57
15:40:18,  422.82
15:40:19,  421.90
15:40:20,  421.61
15:40:21,  422.06
15:40:23,  422.85
15:40:24,  423.28
15:40:25,  424.57
15:40:26,  425.25
15:40:27,  425.45
15:40:28,  425.89
15:40:29,  425.32
15:40:30,  425.42
15:40:31,  426.13
15:40:32,  424.79
15:40:33,  423.12
15:40:34,  421.98
15:40:35,  420.79
15:40:36,  420.56
15:40:37,  420.80
15:40:38,  420.34
15:40:39,  420.09
15:40:40,  420.61
15:40:41,  421.37
15:40:42,  422.21
15:40:43,  422.33
15:40:44,  422.57
15:40:45,  422.44
15:40:46,  422.20
15:40:47,  422.34
15:40:48,  422.46
15:40:49,  422.54
15:40:50,  422.58
15:40:51,  423.08
15:40:52,  423.16
15:40:53,  423.44
15:40:54,  424.09
15:40:55,  424.91
15:40:56,  426.19
15:40:57,  427.77
15:40:58,  429.37
15:40:59,  429.70
15:41:00,  429.31
15:41:01,  428.47
15:41:02,  427.11
15:41:03,  426.17
15:41:04,  426.09
15:41:05,  425.97
15:41:06,  426.55
15:41:07,  426.79
15:41:08,  426.77
15:41:09,  426.92
15:41:10,  426.60
15:41:11,  427.04
15:41:12,  427.80
15:41:13,  428.53
15:41:14,  429.72
15:41:15,  430.84
15:41:16,  431.70
15:41:17,  432.21
15:41:18,  432.00
15:41:19,  431.86
15:41:20,  431.89
15:41:21,  431.69
15:41:22,  431.49
15:41:23,  431.13
15:41:24,  429.98
15:41:25,  429.25
15:41:26,  428.85
15:41:27,  428.37
15:41:28,  429.02
15:41:29,  430.01
15:41:30,  430.73
15:41:31,  431.46
15:41:32,  431.49
15:41:33,  430.34
15:41:35,  428.63
15:41:36,  428.63
15:41:37,  427.50
15:41:38,  426.22
15:41:39,  424.91
15:41:40,  423.67
15:41:41,  422.47
15:41:42,  421.28
15:41:43,  420.87
15:41:44,  420.38
15:41:45,  420.23
15:41:46,  419.83
15:41:47,  419.37
15:41:48,  418.98
15:41:49,  418.25
15:41:50,  417.99
15:41:51,  418.05
15:41:52,  418.27
15:41:53,  418.34
15:41:54,  418.02
15:41:55,  418.01
15:41:56,  417.92
15:41:57,  417.93
15:41:58,  417.71
15:41:59,  417.86
15:42:00,  417.71
15:42:01,  417.82
15:42:02,  417.67
15:42:03,  417.48
15:42:04,  417.64
15:42:05,  417.45
15:42:06,  417.52
15:42:07,  417.69
15:42:08,  417.65
15:42:09,  417.71
15:42:10,  417.60
15:42:11,  417.43
15:42:12,  417.54
15:42:13,  417.60
15:42:14,  417.76
15:42:15,  417.69
15:42:16,  417.68
15:42:17,  417.64
15:42:18,  417.47
15:42:19,  417.78
15:42:20,  417.70
15:42:21,  417.78
15:42:22,  417.75
15:42:23,  417.56
15:42:24,  417.70
15:42:25,  417.69
15:42:26,  417.60
15:42:27,  417.79
15:42:28,  417.75
15:42:29,  417.85
15:42:30,  417.88
15:42:31,  417.81
15:42:32,  417.77
15:42:33,  417.61
15:42:34,  418.64
15:42:35,  418.77
15:42:36,  418.92
15:42:37,  419.47
15:42:38,  420.00
15:42:39,  422.19
15:42:40,  424.38
15:42:41,  426.14
15:42:42,  426.95
15:42:43,  426.41
15:42:44,  425.17
15:42:45,  424.50
15:42:46,  424.46
15:42:48,  424.33
15:42:49,  424.67
15:42:50,  423.93
15:42:51,  422.68
15:42:52,  421.56
15:42:53,  420.74
15:42:54,  421.00
15:42:55,  422.22
15:42:56,  423.96
15:42:57,  426.64
15:42:58,  428.51
15:42:59,  429.20
15:43:00,  429.30
15:43:01,  429.42
15:43:02,  430.15
15:43:03,  431.62
15:43:04,  433.50
15:43:05,  435.00
15:43:06,  435.74
15:43:07,  435.64
15:43:08,  434.76
15:43:09,  433.47
15:43:10,  432.30
15:43:11,  432.06
15:43:12,  432.27
15:43:13,  431.79
15:43:14,  431.64
15:43:15,  430.81
15:43:16,  429.18
15:43:17,  427.77
15:43:18,  424.93
15:43:19,  422.42
15:43:20,  420.48
15:43:21,  419.07
15:43:22,  418.76
15:43:23,  418.76
15:43:24,  418.32
15:43:25,  418.26
15:43:26,  418.19
15:43:27,  418.22
15:43:28,  418.71
15:43:29,  418.71
15:43:30,  419.08
15:43:31,  419.18
15:43:32,  419.04
15:43:33,  418.89
15:43:34,  418.66
15:43:35,  418.35
15:43:36,  418.16
15:43:37,  418.12
15:43:38,  418.30
15:43:39,  418.37
15:43:40,  418.26
15:43:41,  418.32
15:43:42,  418.25
15:43:43,  418.40
15:43:44,  418.47
15:43:45,  418.45
15:43:46,  418.38
15:43:47,  418.57
15:43:48,  418.52
15:43:49,  418.52
15:43:50,  418.83
15:43:51,  418.71
15:43:52,  418.66
15:43:53,  418.49
15:43:54,  418.38
15:43:55,  418.33
15:43:56,  418.41
15:43:57,  418.57
15:43:58,  418.77
15:44:00,  418.63
15:44:01,  418.47
15:44:02,  418.33
15:44:03,  418.23
15:44:04,  418.21
15:44:05,  418.29
15:44:06,  418.46
15:44:07,  418.31
15:44:08,  418.72
15:44:09,  419.01
15:44:10,  419.21
15:44:11,  420.09
15:44:12,  419.93
15:44:13,  420.01
15:44:14,  419.90
15:44:15,  418.83
15:44:16,  418.29
15:44:17,  417.68
15:44:18,  417.33
15:44:19,  417.78
15:44:20,  419.11
15:44:21,  419.63
15:44:22,  421.63
15:44:23,  421.66
15:44:24,  420.41
15:44:25,  419.91
15:44:26,  418.86
15:44:27,  420.15
15:44:28,  424.10
15:44:29,  425.27
15:44:30,  427.12
15:44:31,  429.28
15:44:32,  428.24
15:44:33,  428.28
15:44:34,  427.45
15:44:35,  424.41
15:44:36,  421.56
15:44:37,  420.42
15:44:38,  419.17
15:44:39,  420.00
15:44:40,  421.65
15:44:41,  422.58
15:44:42,  423.14
15:44:43,  424.10
15:44:44,  424.97
15:44:45,  426.84
15:44:46,  428.38
15:44:47,  430.22
15:44:48,  432.08
15:44:49,  432.43
15:44:50,  433.03
15:44:51,  431.80
15:44:52,  429.84
15:44:53,  428.56
15:44:54,  428.75
15:44:55,  429.20
15:44:56,  429.69
15:44:57,  429.22
15:44:58,  426.65
15:44:59,  423.68
15:45:00,  421.23
15:45:01,  420.41
15:45:02,  420.33
15:45:03,  420.44
15:45:04,  420.50
15:45:05,  420.15
15:45:06,  419.61
15:45:07,  418.76
15:45:08,  418.30
15:45:09,  418.21
15:45:10,  418.45
15:45:11,  418.45
15:45:13,  418.85
15:45:14,  418.81
15:45:15,  418.79
15:45:16,  418.80
15:45:17,  418.65
15:45:18,  418.89
15:45:19,  418.89
15:45:20,  418.88
15:45:21,  418.79
15:45:22,  418.82
15:45:23,  418.85
15:45:24,  418.65
15:45:25,  418.61
15:45:26,  418.68
15:45:27,  418.70
15:45:28,  418.74
15:45:29,  418.54
15:45:30,  418.52
15:45:31,  418.39
15:45:32,  418.56
15:45:33,  418.61
15:45:34,  418.63
15:45:35,  418.69
15:45:36,  418.56
15:45:37,  418.12
15:45:38,  418.02
15:45:39,  418.15
15:45:40,  418.19
15:45:41,  418.81
15:45:42,  419.00
15:45:43,  419.08
15:45:44,  418.88
15:45:45,  418.37
15:45:46,  418.24
15:45:47,  418.02
15:45:48,  418.20
15:45:49,  418.32
15:45:50,  418.34
15:45:51,  418.46
15:45:52,  418.29
15:45:53,  418.37
15:45:54,  418.51
15:45:55,  418.36
15:45:56,  418.30
15:45:57,  418.24
15:45:58,  417.92
15:45:59,  417.99
15:46:00,  417.95
15:46:01,  418.09
15:46:02,  418.27
15:46:03,  418.16
15:46:04,  418.45
15:46:05,  418.32
15:46:06,  418.28
15:46:07,  418.60
15:46:08,  418.47
15:46:09,  418.46
15:46:10,  418.42
15:46:11,  418.21
15:46:12,  418.17
15:46:13,  418.28
15:46:14,  418.14
15:46:15,  418.21
15:46:16,  418.18
15:46:17,  418.15
15:46:18,  418.08
15:46:19,  418.03
15:46:20,  418.15
15:46:21,  418.07
15:46:22,  418.04
15:46:23,  417.81
15:46:25,  418.91
15:46:26,  420.55
15:46:27,  421.45
15:46:28,  422.80
15:46:29,  422.12
15:46:30,  420.38
15:46:31,  419.92
15:46:32,  419.64
15:46:33,  420.11
15:46:34,  421.46
15:46:35,  421.81
15:46:36,  422.01
15:46:37,  424.21
15:46:38,  428.33
15:46:39,  430.88
15:46:40,  431.49
15:46:41,  432.18
15:46:42,  431.57
15:46:43,  432.08
15:46:44,  433.65
15:46:45,  432.85
15:46:46,  431.28
15:46:47,  430.27
15:46:48,  429.48
15:46:49,  428.60
15:46:50,  427.61
15:46:51,  426.90
15:46:52,  425.73
15:46:53,  425.00
15:46:54,  423.70
15:46:55,  422.17
15:46:56,  421.75
15:46:57,  420.99
15:46:58,  420.13
15:46:59,  419.52
15:47:00,  419.52
15:47:01,  419.51
15:47:02,  420.60
15:47:03,  421.62
15:47:04,  422.26
15:47:05,  422.14
15:47:06,  420.71
15:47:07,  419.86
15:47:08,  419.71
15:47:09,  419.17
15:47:10,  419.11
15:47:11,  419.00
15:47:12,  418.39
15:47:13,  417.98
15:47:14,  418.05
15:47:15,  417.98
15:47:16,  418.03
15:47:17,  418.31
15:47:18,  418.33
15:47:19,  418.62
15:47:20,  418.68
15:47:21,  418.73
15:47:22,  418.74
15:47:23,  418.94
15:47:24,  419.19
15:47:25,  419.34
15:47:26,  419.41
15:47:27,  419.42
15:47:28,  419.24
15:47:29,  419.11
15:47:30,  419.04
15:47:31,  418.82
15:47:32,  418.82
15:47:33,  418.92
15:47:34,  419.02
15:47:35,  418.93
15:47:37,  419.07
15:47:38,  418.86
15:47:39,  418.76
15:47:40,  418.86
15:47:41,  418.89
15:47:42,  419.05
15:47:43,  419.12
15:47:44,  419.14
15:47:45,  418.94
15:47:46,  418.99
15:47:47,  418.87
15:47:48,  418.80
15:47:49,  418.81
15:47:50,  418.62
15:47:51,  418.80
15:47:52,  418.58
15:47:53,  418.69
15:47:54,  418.86
15:47:55,  418.74
15:47:56,  418.94
15:47:57,  418.95
15:47:58,  418.92
15:47:59,  418.80
15:48:00,  419.09
15:48:01,  421.46
15:48:02,  425.06
15:48:03,  429.47
15:48:04,  432.55
15:48:05,  432.21
15:48:06,  430.42
15:48:07,  428.85
15:48:08,  428.25
15:48:09,  428.39
15:48:10,  428.34
15:48:11,  428.09
15:48:12,  429.42
15:48:13,  430.34
15:48:14,  430.84
15:48:15,  433.02
15:48:16,  433.07
15:48:17,  431.45
15:48:18,  430.98
15:48:19,  429.54
15:48:20,  428.00
15:48:21,  429.89
15:48:22,  430.02
15:48:23,  428.01
15:48:24,  426.75
15:48:25,  423.78
15:48:26,  422.84
15:48:27,  425.66
15:48:28,  429.94
15:48:29,  432.85
15:48:30,  434.77
15:48:31,  434.24
15:48:32,  433.95
15:48:33,  435.65
15:48:34,  435.79
15:48:35,  435.87
15:48:36,  433.88
15:48:37,  432.49
15:48:38,  433.39
15:48:39,  433.13
15:48:40,  433.62
15:48:41,  433.49
15:48:42,  429.76
15:48:43,  427.02
15:48:44,  425.70
15:48:45,  425.15
15:48:46,  427.35
15:48:47,  428.87
15:48:48,  427.10
15:48:50,  427.10
15:48:51,  424.13
15:48:52,  421.69
15:48:53,  419.91
15:48:54,  419.58
15:48:55,  419.52
15:48:56,  419.16
15:48:57,  418.89
15:48:58,  418.63
15:48:59,  418.08
15:49:00,  418.17
15:49:01,  418.47
15:49:02,  418.42
15:49:03,  418.48
15:49:04,  418.55
15:49:05,  418.95
15:49:06,  418.95
15:49:07,  419.02
15:49:08,  419.01
15:49:09,  418.81
15:49:10,  418.97
15:49:11,  419.39
15:49:12,  419.82
15:49:13,  420.19
15:49:14,  420.49
15:49:15,  420.45
15:49:16,  420.35
15:49:17,  420.18
15:49:18,  420.04
15:49:19,  419.76
15:49:20,  419.58
15:49:21,  419.27
15:49:22,  419.12
15:49:23,  418.97
15:49:24,  418.92
15:49:25,  418.95
15:49:26,  418.97
15:49:27,  419.12
15:49:28,  419.09
15:49:29,  418.70
15:49:30,  419.03
15:49:31,  419.07
15:49:32,  419.20
15:49:33,  420.01
15:49:34,  421.34
15:49:35,  423.01
15:49:36,  424.62
15:49:37,  425.10
15:49:38,  424.50
15:49:39,  424.16
15:49:40,  425.74
15:49:41,  426.92
15:49:42,  427.76
15:49:43,  428.89
15:49:44,  427.53
15:49:45,  427.11
15:49:46,  427.22
15:49:47,  426.46
15:49:48,  426.37
15:49:49,  426.64
15:49:50,  425.96
15:49:51,  425.35
15:49:52,  424.89
15:49:53,  423.70
15:49:54,  423.52
15:49:55,  423.53
15:49:56,  423.39
15:49:57,  423.37
15:49:58,  423.50
15:49:59,  424.12
15:50:00,  424.18
15:50:02,  424.55
15:50:03,  424.89
15:50:04,  424.03
15:50:05,  423.29
15:50:06,  422.18
15:50:07,  421.76
15:50:08,  422.10
15:50:09,  422.28
15:50:10,  422.81
15:50:11,  422.49
15:50:12,  422.15
15:50:13,  422.40
15:50:14,  422.02
15:50:15,  421.98
15:50:16,  421.35
15:50:17,  420.55
15:50:18,  419.83
15:50:19,  419.20
15:50:20,  419.03
15:50:21,  418.86
15:50:22,  419.08
15:50:23,  419.45
15:50:24,  419.38
15:50:25,  419.73
15:50:26,  419.54
15:50:27,  419.12
15:50:28,  418.68
15:50:29,  418.17
15:50:30,  418.17
15:50:31,  418.21
15:50:32,  418.30
15:50:33,  418.38
15:50:34,  418.37
15:50:35,  418.22
15:50:36,  418.16
15:50:37,  418.16
15:50:38,  418.14
15:50:39,  418.21
15:50:40,  418.37
15:50:41,  418.24
15:50:42,  418.13
15:50:43,  417.96
15:50:44,  417.88
15:50:45,  417.99
15:50:46,  418.06
15:50:47,  418.17
15:50:48,  418.30
15:50:49,  418.19
15:50:50,  418.19
15:50:51,  418.18
15:50:52,  418.20
15:50:53,  418.02
15:50:54,  418.17
15:50:55,  418.34
15:50:56,  418.14
15:50:57,  418.29
15:50:58,  418.04
15:50:59,  418.05
15:51:00,  418.19
15:51:01,  418.08
15:51:02,  418.05
15:51:03,  417.95
15:51:04,  418.04
15:51:05,  418.05
15:51:06,  418.15
15:51:07,  418.03
15:51:08,  417.98
15:51:09,  418.13
15:51:10,  418.24
15:51:11,  418.19
15:51:12,  418.22
15:51:13,  418.03
15:51:15,  417.99
15:51:16,  418.00
15:51:17,  418.00
15:51:18,  417.98
15:51:19,  417.82
15:51:20,  417.70
15:51:21,  417.63
15:51:22,  417.71
15:51:23,  417.66
15:51:24,  417.72
15:51:25,  417.98
15:51:26,  417.81
15:51:27,  417.99
15:51:28,  419.27
15:51:29,  420.52
15:51:30,  421.87
15:51:31,  422.21
15:51:32,  421.47
15:51:33,  421.24
15:51:34,  420.87
15:51:35,  421.38
15:51:36,  421.89
15:51:37,  422.15
15:51:38,  423.10
15:51:39,  423.53
15:51:40,  424.19
15:51:41,  424.43
15:51:42,  423.43
15:51:43,  422.60
15:51:44,  422.26
15:51:45,  421.50
15:51:46,  421.70
15:51:47,  422.17
15:51:48,  421.61
15:51:49,  421.15
15:51:50,  420.24
15:51:51,  419.25
15:51:52,  418.67
15:51:53,  418.31
15:51:54,  418.72
15:51:55,  419.08
15:51:56,  418.97
15:51:57,  419.12
15:51:58,  418.88
15:51:59,  418.82
15:52:00,  418.96
15:52:01,  419.22
15:52:02,  419.54
15:52:03,  420.09
15:52:04,  420.42
15:52:05,  420.49
15:52:06,  421.09
15:52:07,  421.00
15:52:08,  421.07
15:52:09,  421.54
15:52:10,  421.22
15:52:11,  421.43
15:52:12,  421.26
15:52:13,  421.29
15:52:14,  421.51
15:52:15,  420.58
15:52:16,  419.94
15:52:17,  419.18
15:52:18,  418.93
15:52:19,  420.07
15:52:20,  421.74
15:52:21,  422.79
15:52:22,  423.55
15:52:23,  424.02
15:52:24,  423.27
15:52:25,  423.27
15:52:27,  422.01
15:52:28,  420.71
15:52:29,  421.12
15:52:30,  422.72
15:52:31,  424.22
15:52:32,  426.09
15:52:33,  426.11
15:52:34,  425.71
15:52:35,  425.38
15:52:36,  424.51
15:52:37,  423.58
15:52:38,  422.46
15:52:39,  422.59
15:52:40,  423.07
15:52:41,  423.11
15:52:42,  423.34
15:52:43,  423.32
15:52:44,  422.88
15:52:45,  423.32
15:52:46,  424.07
15:52:47,  424.54
15:52:48,  424.79
15:52:49,  423.86
15:52:50,  422.68
15:52:51,  421.85
15:52:52,  420.80
15:52:53,  420.59
15:52:54,  421.08
15:52:55,  421.26
15:52:56,  421.65
15:52:57,  421.93
15:52:58,  421.45
15:52:59,  420.70
15:53:00,  420.14
15:53:01,  419.82
15:53:02,  419.64
15:53:03,  419.62
15:53:04,  419.49
15:53:05,  419.68
15:53:06,  420.21
15:53:07,  420.37
15:53:08,  420.71
15:53:09,  420.77
15:53:10,  420.21
15:53:11,  420.03
15:53:12,  419.94
15:53:13,  420.21
15:53:14,  420.72
15:53:15,  421.24
15:53:16,  421.48
15:53:17,  421.27
15:53:18,  421.18
15:53:19,  420.94
15:53:20,  421.09
15:53:21,  422.07
15:53:22,  422.64
15:53:23,  422.99
15:53:24,  422.03
15:53:25,  421.57
15:53:26,  421.99
15:53:27,  422.86
15:53:28,  424.74
15:53:29,  425.64
15:53:30,  425.23
15:53:31,  424.79
15:53:32,  424.67
15:53:33,  423.97
15:53:34,  423.79
15:53:35,  423.73
15:53:36,  423.60
15:53:37,  424.03
15:53:39,  424.83
15:53:40,  425.92
15:53:41,  426.40
15:53:42,  426.79
15:53:43,  426.28
15:53:44,  426.32
15:53:45,  426.23
15:53:46,  425.30
15:53:47,  424.83
15:53:48,  423.76
15:53:49,  423.39
15:53:50,  424.39
15:53:51,  425.90
15:53:52,  428.79
15:53:53,  431.53
15:53:54,  434.20
15:53:55,  435.60
15:53:56,  435.75
15:53:57,  435.45
15:53:58,  434.99
15:53:59,  435.02
15:54:00,  435.15
15:54:01,  435.73
15:54:02,  435.38
15:54:03,  434.93
15:54:04,  435.14
15:54:05,  434.87
15:54:06,  433.23
15:54:07,  429.79
15:54:08,  425.40
15:54:09,  420.93
15:54:10,  419.19
15:54:11,  419.05
15:54:12,  419.54
15:54:13,  420.22
15:54:14,  420.14
15:54:15,  420.14
15:54:16,  420.64
15:54:17,  420.79
15:54:18,  421.00
15:54:19,  421.14
15:54:20,  420.55
15:54:21,  419.68
15:54:22,  418.68
15:54:23,  418.05
15:54:24,  417.67
15:54:25,  417.98
15:54:26,  418.41
15:54:27,  418.86
15:54:28,  419.39
15:54:29,  419.70
15:54:30,  419.88
15:54:31,  419.94
15:54:32,  419.97
15:54:33,  420.43
15:54:34,  420.89
15:54:35,  421.29
15:54:36,  421.98
15:54:37,  422.55
15:54:38,  423.16
15:54:39,  423.59
15:54:40,  423.59
15:54:41,  423.34
15:54:42,  422.83
15:54:43,  422.40
15:54:44,  422.14
15:54:45,  421.84
15:54:46,  421.67
15:54:47,  421.74
15:54:48,  421.97
15:54:49,  422.01
15:54:50,  422.31
15:54:52,  423.21
15:54:53,  424.27
15:54:54,  424.91
15:54:55,  424.75
15:54:56,  424.74
15:54:57,  424.66
15:54:58,  424.93
15:54:59,  425.63
15:55:00,  425.69
15:55:01,  426.55
15:55:02,  427.13
15:55:03,  427.50
15:55:04,  427.83
15:55:05,  427.54
15:55:06,  427.24
15:55:07,  426.85
15:55:08,  426.30
15:55:09,  426.30
15:55:10,  426.53
15:55:11,  426.87
15:55:12,  427.21
15:55:13,  427.10
15:55:14,  427.07
15:55:15,  426.92
15:55:16,  427.43
15:55:17,  427.90
15:55:18,  428.11
15:55:19,  427.97
15:55:20,  427.83
15:55:21,  427.51
15:55:22,  427.26
15:55:23,  427.61
15:55:24,  427.80
15:55:25,  427.08
15:55:26,  426.51
15:55:27,  425.75
15:55:28,  425.40
15:55:29,  425.91
15:55:30,  426.21
15:55:31,  425.96
15:55:32,  424.95
15:55:33,  423.36
15:55:34,  421.74
15:55:35,  420.84
15:55:36,  419.94
15:55:37,  419.13
15:55:38,  418.76
15:55:39,  418.76
15:55:40,  418.68
15:55:41,  418.78
15:55:42,  418.82
15:55:43,  418.76
15:55:44,  419.02
15:55:45,  420.42
15:55:46,  422.10
15:55:47,  423.27
15:55:48,  425.12
15:55:49,  426.81
15:55:50,  427.03
15:55:51,  427.35
15:55:52,  426.98
15:55:53,  425.91
15:55:54,  426.18
15:55:55,  427.04
15:55:56,  427.52
15:55:57,  427.79
15:55:58,  428.78
15:55:59,  429.72
15:56:00,  431.03
15:56:01,  432.01
15:56:02,  432.01
15:56:04,  432.19
15:56:05,  431.75
15:56:06,  430.10
15:56:07,  427.87
15:56:08,  426.23
15:56:09,  424.10
15:56:10,  423.81
15:56:11,  424.50
15:56:12,  424.51
15:56:13,  424.67
15:56:14,  423.44
15:56:15,  422.55
15:56:16,  422.18
15:56:17,  422.05
15:56:18,  422.31
15:56:19,  421.77
15:56:20,  421.29
15:56:21,  420.96
15:56:22,  420.97
15:56:23,  421.33
15:56:24,  421.57
15:56:25,  421.66
15:56:26,  421.57
15:56:27,  421.40
15:56:28,  421.38
15:56:29,  421.39
15:56:30,  421.51
15:56:31,  421.96
15:56:32,  422.07
15:56:33,  422.42
15:56:34,  422.78
15:56:35,  422.81
15:56:36,  422.69
15:56:37,  422.38
15:56:38,  422.29
15:56:39,  422.21
15:56:40,  422.03
15:56:41,  422.09
15:56:42,  421.28
15:56:43,  420.35
15:56:44,  419.57
15:56:45,  419.08
15:56:46,  418.75
15:56:47,  418.69
15:56:48,  418.69
15:56:49,  418.33
15:56:50,  418.45
15:56:51,  418.91
15:56:52,  419.34
15:56:53,  419.40
15:56:54,  419.54
15:56:55,  419.35
15:56:56,  418.88
15:56:57,  418.88
15:56:58,  418.98
15:56:59,  418.87
15:57:00,  418.65
15:57:01,  418.32
15:57:02,  417.91
15:57:03,  417.89
15:57:04,  417.90
15:57:05,  418.02
15:57:06,  418.10
15:57:07,  418.08
15:57:08,  417.99
15:57:09,  418.00
15:57:10,  418.38
15:57:11,  418.74
15:57:12,  418.90
15:57:13,  418.99
15:57:14,  419.15
15:57:15,  418.96
15:57:17,  418.92
15:57:18,  418.89
15:57:19,  418.65
15:57:20,  418.87
15:57:21,  418.85
15:57:22,  419.07
15:57:23,  419.09
15:57:24,  419.02
15:57:25,  418.98
15:57:26,  419.01
15:57:27,  419.49
15:57:28,  419.57
15:57:29,  419.99
15:57:30,  420.26
15:57:31,  420.25
15:57:32,  419.98
15:57:33,  419.75
15:57:34,  419.73
15:57:35,  419.72
15:57:36,  419.67
15:57:37,  419.80
15:57:38,  419.64
15:57:39,  419.69
15:57:40,  420.95
15:57:41,  424.32
15:57:42,  428.18
15:57:43,  428.06
15:57:44,  427.51
15:57:45,  425.95
15:57:46,  422.47
15:57:47,  422.01
15:57:48,  421.26
15:57:49,  419.84
15:57:50,  419.48
15:57:51,  419.48
15:57:52,  421.80
15:57:53,  424.68
15:57:54,  426.56
15:57:55,  428.56
15:57:56,  429.00
15:57:57,  429.86
15:57:58,  429.87
15:57:59,  429.01
15:58:00,  427.88
15:58:01,  424.38
15:58:02,  422.12
15:58:03,  420.91
15:58:04,  420.55
15:58:05,  421.86
15:58:06,  423.70
15:58:07,  426.00
15:58:08,  427.69
15:58:09,  428.54
15:58:10,  428.70
15:58:11,  427.59
15:58:12,  426.22
15:58:13,  425.84
15:58:14,  426.70
15:58:15,  429.36
15:58:16,  430.81
15:58:17,  430.89
15:58:18,  430.46
15:58:19,  428.99
15:58:20,  428.70
15:58:21,  429.09
15:58:22,  429.52
15:58:23,  429.58
15:58:24,  429.73
15:58:25,  429.92
15:58:26,  429.83
15:58:27,  429.71
15:58:29,  429.71
15:58:30,  429.88
15:58:31,  430.14
15:58:32,  430.57
15:58:33,  430.72
15:58:34,  430.34
15:58:35,  430.31
15:58:36,  430.53
15:58:37,  430.48
15:58:38,  430.74
15:58:39,  430.15
15:58:40,  429.32
15:58:41,  428.22
15:58:42,  426.56
15:58:43,  425.03
15:58:44,  423.36
15:58:45,  422.33
15:58:46,  422.02
15:58:47,  420.75
15:58:48,  420.34
15:58:49,  419.81
15:58:50,  419.18
15:58:51,  419.25
15:58:52,  419.29
15:58:53,  419.45
15:58:54,  420.10
15:58:55,  420.15
15:58:56,  420.10
15:58:57,  419.96
15:58:58,  419.46
15:58:59,  419.20
15:59:00,  419.24
15:59:01,  419.23
15:59:02,  419.50
15:59:03,  419.61
15:59:04,  419.30
15:59:05,  419.21
15:59:06,  419.41
15:59:07,  419.46
15:59:08,  419.96
15:59:09,  419.91
15:59:10,  419.83
15:59:11,  419.93
15:59:12,  420.01
15:59:13,  419.63
15:59:14,  419.25
15:59:15,  418.81
15:59:16,  418.46
15:59:17,  418.38
15:59:18,  418.54
15:59:19,  418.39
15:59:20,  418.39
15:59:21,  418.51
15:59:22,  418.80
15:59:23,  419.13
15:59:24,  419.28
15:59:25,  419.45
15:59:26,  419.37
15:59:27,  419.41
15:59:28,  419.42
15:59:29,  419.53
15:59:30,  419.48
15:59:31,  419.34
15:59:32,  419.33
15:59:33,  419.53
15:59:34,  420.46
15:59:35,  422.00
15:59:36,  424.12
15:59:37,  427.11
15:59:38,  429.11
15:59:39,  429.11
15:59:41,  431.24
15:59:42,  431.86
15:59:43,  430.80
15:59:44,  430.14
15:59:45,  429.01
15:59:46,  428.39
15:59:47,  426.88
15:59:48,  424.43
15:59:49,  422.54
15:59:50,  421.34
15:59:51,  422.16
15:59:52,  423.61
15:59:53,  424.29
15:59:54,  424.34
15:59:55,  424.29
15:59:56,  427.26
15:59:57,  431.95
15:59:58,  439.41
15:59:59,  445.52
16:00:00,  446.18
16:00:01,  443.92
16:00:02,  436.80
16:00:03,  432.51
16:00:04,  431.47
16:00:05,  432.18
16:00:06,  432.73
16:00:07,  430.80
16:00:08,  429.27
16:00:09,  425.49
16:00:10,  423.88
16:00:11,  424.04
16:00:12,  422.24
16:00:13,  421.75
16:00:14,  421.84
16:00:15,  421.85
16:00:16,  422.58
16:00:17,  424.85
16:00:18,  428.01
16:00:19,  429.66
16:00:20,  431.37
16:00:21,  433.30
16:00:22,  433.58
16:00:23,  435.12
16:00:24,  436.75
16:00:25,  437.01
16:00:26,  437.92
16:00:27,  437.66
16:00:28,  436.17
16:00:29,  434.45
16:00:30,  433.04
16:00:31,  431.62
16:00:32,  430.73
16:00:33,  430.34
16:00:34,  429.64
16:00:35,  428.32
16:00:36,  427.90
16:00:37,  427.58
16:00:38,  425.59
16:00:39,  424.99
16:00:40,  424.70
16:00:41,  422.77
16:00:42,  421.52
16:00:43,  420.60
16:00:44,  419.45
16:00:45,  419.29
16:00:46,  420.31
16:00:47,  420.41
16:00:48,  420.55
16:00:49,  420.29
16:00:50,  419.98
16:00:51,  420.01
16:00:52,  420.02
16:00:54,  420.55
16:00:55,  420.55
16:00:56,  420.70
16:00:57,  420.30
16:00:58,  419.82
16:00:59,  419.78
16:01:00,  419.29
16:01:01,  419.33
16:01:02,  419.79
16:01:03,  419.51
16:01:04,  419.07
16:01:05,  418.66
16:01:06,  418.43
16:01:07,  418.52
16:01:08,  418.72
16:01:09,  418.92
16:01:10,  418.77
16:01:11,  418.70
16:01:12,  418.69
16:01:13,  418.61
16:01:14,  418.53
16:01:15,  418.26
16:01:16,  418.14
16:01:17,  418.38
16:01:18,  418.63
16:01:19,  419.13
16:01:20,  419.32
16:01:21,  419.43
16:01:22,  419.88
16:01:23,  420.19
16:01:24,  420.57
16:01:25,  420.98
16:01:26,  420.68
16:01:27,  420.57
16:01:28,  420.57
16:01:29,  420.44
16:01:30,  420.07
16:01:31,  420.39
16:01:32,  421.10
16:01:33,  422.16
16:01:34,  423.05
16:01:35,  423.61
16:01:36,  424.02
16:01:37,  424.12
16:01:38,  423.97
16:01:39,  423.51
16:01:40,  423.06
16:01:41,  422.27
16:01:42,  421.90
16:01:43,  421.83
16:01:44,  422.14
16:01:45,  422.54
16:01:46,  422.85
16:01:47,  422.89
16:01:48,  422.73
16:01:49,  422.59
16:01:50,  422.28
16:01:51,  422.24
16:01:52,  422.34
16:01:53,  422.58
16:01:54,  422.68
16:01:55,  422.75
16:01:56,  422.87
16:01:57,  422.54
16:01:58,  422.49
16:01:59,  422.49
16:02:00,  422.66
16:02:01,  422.80
16:02:02,  422.86
16:02:03,  422.99
16:02:04,  422.73
16:02:06,  422.56
16:02:07,  422.48
16:02:08,  422.40
16:02:09,  422.51
16:02:10,  422.41
16:02:11,  422.31
16:02:12,  422.33
16:02:13,  422.29
16:02:14,  422.22
16:02:15,  421.96
16:02:16,  421.33
16:02:17,  421.15
16:02:18,  420.87
16:02:19,  420.92
16:02:20,  420.95
16:02:21,  420.60
16:02:22,  420.04
16:02:23,  419.91
16:02:24,  420.24
16:02:25,  420.57
16:02:26,  420.96
16:02:27,  421.07
16:02:28,  420.91
16:02:29,  420.95
16:02:30,  421.52
16:02:31,  422.27
16:02:32,  422.91
16:02:33,  423.15
16:02:34,  422.94
16:02:35,  422.49
16:02:36,  422.21
16:02:37,  421.76
16:02:38,  421.00
16:02:39,  420.35
16:02:40,  419.60
16:02:41,  419.54
16:02:42,  420.15
16:02:43,  420.43
16:02:44,  421.37
16:02:45,  421.63
16:02:46,  422.01
16:02:47,  422.48
16:02:48,  422.23
16:02:49,  422.40
16:02:50,  422.15
16:02:51,  421.89
16:02:52,  421.78
16:02:53,  421.30
16:02:54,  421.29
16:02:55,  421.15
16:02:56,  421.18
16:02:57,  421.57
16:02:58,  421.42
16:02:59,  421.44
16:03:00,  421.38
16:03:01,  421.23
16:03:02,  421.18
16:03:03,  421.20
16:03:04,  421.33
16:03:05,  421.43
16:03:06,  421.72
16:03:07,  422.01
16:03:08,  422.05
16:03:09,  422.19
16:03:10,  422.40
16:03:11,  422.13
16:03:12,  421.87
16:03:13,  421.87
16:03:14,  421.74
16:03:15,  421.74
16:03:16,  421.80
16:03:17,  421.87
16:03:19,  421.99
16:03:20,  422.12
16:03:21,  422.23
16:03:22,  422.31
16:03:23,  422.09
16:03:24,  422.02
16:03:25,  421.68
16:03:26,  421.46
16:03:27,  421.34
16:03:28,  421.41
16:03:29,  421.21
16:03:30,  420.77
16:03:31,  420.72
16:03:32,  420.88
16:03:33,  421.21
16:03:34,  421.63
16:03:35,  421.02
16:03:36,  420.35
16:03:37,  419.86
16:03:38,  419.47
16:03:39,  419.86
16:03:40,  420.38
16:03:41,  420.65
16:03:42,  420.83
16:03:43,  420.94
16:03:44,  420.97
16:03:45,  420.90
16:03:46,  420.77
16:03:47,  420.71
16:03:48,  420.55
16:03:49,  420.55
16:03:50,  420.67
16:03:51,  420.72
16:03:52,  420.72
16:03:53,  420.46
16:03:54,  420.51
16:03:55,  420.71
16:03:56,  420.99
16:03:57,  420.95
16:03:58,  420.69
16:03:59,  420.18
16:04:00,  419.80
16:04:01,  419.95
16:04:02,  420.38
16:04:03,  420.82
16:04:04,  421.27
16:04:05,  421.25
16:04:06,  421.03
16:04:07,  420.46
16:04:08,  419.73
16:04:09,  419.29
16:04:10,  419.11
16:04:11,  419.11
16:04:12,  419.12
16:04:13,  419.14
16:04:14,  419.34
16:04:15,  419.26
16:04:16,  419.29
16:04:17,  419.40
16:04:18,  419.22
16:04:19,  419.21
16:04:20,  419.38
16:04:21,  419.08
16:04:22,  419.13
16:04:23,  419.15
16:04:24,  419.02
16:04:25,  418.93
16:04:26,  418.70
16:04:27,  418.74
16:04:28,  418.58
16:04:29,  418.76
16:04:31,  418.85
16:04:32,  418.83
16:04:33,  418.86
16:04:34,  419.04
16:04:35,  419.04
16:04:36,  418.96
16:04:37,  418.68
16:04:38,  418.48
16:04:39,  418.94
16:04:40,  419.16
16:04:41,  419.53
16:04:42,  419.87
16:04:43,  419.83
16:04:44,  419.84
16:04:45,  419.94
16:04:46,  420.06
16:04:47,  419.75
16:04:48,  420.44
16:04:49,  420.91
16:04:50,  422.66
16:04:51,  426.32
16:04:52,  429.87
16:04:53,  431.47
16:04:54,  431.11
16:04:55,  427.44
16:04:56,  423.28
16:04:57,  421.56
16:04:58,  422.44
16:04:59,  424.97
16:05:00,  426.19
16:05:01,  427.59
16:05:02,  428.50
16:05:03,  430.42
16:05:04,  430.42
16:05:05,  433.44
16:05:06,  435.44
16:05:07,  436.92
16:05:08,  436.98
16:05:09,  434.33
16:05:10,  433.03
16:05:11,  430.69
16:05:12,  429.23
16:05:13,  430.10
16:05:14,  429.99
16:05:15,  429.06
16:05:16,  427.75
16:05:17,  426.27
16:05:18,  424.19
16:05:19,  422.94
16:05:20,  421.51
16:05:21,  421.08
16:05:22,  420.81
16:05:23,  421.20
16:05:24,  421.81
16:05:25,  421.97
16:05:26,  422.11
16:05:27,  422.06
16:05:28,  421.94
16:05:29,  422.04
16:05:30,  422.72
16:05:31,  423.14
16:05:32,  422.72
16:05:33,  422.39
16:05:34,  422.39
16:05:35,  422.30
16:05:36,  422.60
16:05:37,  422.95
16:05:38,  422.91
16:05:39,  422.83
16:05:40,  422.72
16:05:41,  422.87
16:05:43,  422.69
16:05:44,  422.63
16:05:45,  422.72
16:05:46,  422.24
16:05:47,  421.69
16:05:48,  421.36
16:05:49,  421.23
16:05:50,  421.52
16:05:51,  421.71
16:05:52,  421.40
16:05:53,  421.43
16:05:54,  422.02
16:05:55,  423.05
16:05:56,  424.35
16:05:57,  425.77
16:05:58,  427.74
16:05:59,  429.40
16:06:00,  430.83
16:06:01,  430.98
16:06:02,  430.27
16:06:03,  429.81
16:06:04,  428.44
16:06:05,  427.77
16:06:06,  427.55
16:06:07,  427.12
16:06:08,  427.52
16:06:09,  427.15
16:06:10,  426.43
16:06:11,  424.57
16:06:12,  421.93
16:06:13,  420.56
16:06:14,  419.24
16:06:15,  418.97
16:06:16,  419.75
16:06:17,  419.82
16:06:18,  419.55
16:06:19,  419.12
16:06:20,  418.78
16:06:21,  418.72
16:06:22,  418.82
16:06:23,  419.46
16:06:24,  420.04
16:06:25,  420.12
16:06:26,  420.39
16:06:27,  419.89
16:06:28,  419.01
16:06:29,  418.59
16:06:30,  417.92
16:06:31,  417.63
16:06:32,  417.71
16:06:33,  418.00
16:06:34,  418.54
16:06:35,  418.82
16:06:36,  419.40
16:06:37,  419.67
16:06:38,  419.74
16:06:39,  419.86
16:06:40,  419.52
16:06:41,  419.77
16:06:42,  419.53
16:06:43,  419.63
16:06:44,  420.12
16:06:45,  420.06
16:06:46,  420.59
16:06:47,  421.01
16:06:48,  420.88
16:06:49,  421.06
16:06:50,  421.20
16:06:51,  421.15
16:06:52,  421.15
16:06:53,  421.38
16:06:54,  421.19
16:06:56,  421.00
16:06:57,  421.30
16:06:58,  421.48
16:06:59,  421.48
16:07:00,  421.29
16:07:01,  420.67
16:07:02,  419.92
16:07:03,  419.00
16:07:04,  418.26
16:07:05,  417.96
16:07:06,  417.60
16:07:07,  417.75
16:07:08,  417.93
16:07:09,  417.93
16:07:10,  418.07
16:07:11,  418.12
16:07:12,  417.89
16:07:13,  417.90
16:07:14,  417.61
16:07:15,  417.70
16:07:16,  417.91
16:07:17,  417.87
16:07:18,  417.88
16:07:19,  418.00
16:07:20,  417.95
16:07:21,  418.03
16:07:22,  417.86
16:07:23,  418.81
16:07:24,  420.23
16:07:25,  421.65
16:07:26,  423.64
16:07:27,  424.38
16:07:28,  424.14
16:07:29,  425.80
16:07:30,  426.86
16:07:31,  426.82
16:07:32,  426.70
16:07:33,  426.13
16:07:34,  424.99
16:07:35,  425.34
16:07:36,  426.45
16:07:37,  426.16
16:07:38,  426.81
16:07:39,  427.07
16:07:40,  426.42
16:07:41,  425.78
16:07:42,  424.58
16:07:43,  423.48
16:07:44,  422.84
16:07:45,  422.37
16:07:46,  421.81
16:07:47,  421.78
16:07:48,  421.78
16:07:49,  421.82
16:07:50,  421.87
16:07:51,  421.54
16:07:52,  421.30
16:07:53,  421.00
16:07:54,  421.21
16:07:55,  421.44
16:07:56,  421.53
16:07:57,  421.82
16:07:58,  421.47
16:07:59,  420.55
16:08:00,  419.77
16:08:01,  418.91
16:08:02,  418.85
16:08:03,  419.34
16:08:04,  419.63
16:08:05,  419.81
16:08:06,  419.82
16:08:08,  419.67
16:08:09,  419.61
16:08:10,  419.70
16:08:11,  419.68
16:08:12,  419.75
16:08:13,  420.76
16:08:14,  422.33
16:08:15,  423.10
16:08:16,  423.52
16:08:17,  423.66
16:08:18,  422.83
16:08:19,  422.48
16:08:20,  422.80
16:08:21,  423.59
16:08:22,  425.32
16:08:23,  428.28
16:08:24,  428.94
16:08:25,  428.00
16:08:26,  426.47
16:08:27,  422.65
16:08:28,  420.64
16:08:29,  419.56
16:08:30,  418.51
16:08:31,  419.78
16:08:32,  421.20
16:08:33,  422.61
16:08:34,  423.10
16:08:35,  422.40
16:08:36,  421.68
16:08:37,  421.24
16:08:38,  422.75
16:08:39,  424.16
16:08:40,  425.73
16:08:41,  426.58
16:08:42,  426.58
16:08:43,  425.60
16:08:44,  424.19
16:08:45,  423.02
16:08:46,  422.47
16:08:47,  421.98
16:08:48,  422.15
16:08:49,  422.69
16:08:50,  422.18
16:08:51,  421.91
16:08:52,  422.77
16:08:53,  423.29
16:08:54,  423.94
16:08:55,  425.61
16:08:56,  426.69
16:08:57,  427.60
16:08:58,  428.55
16:08:59,  429.08
16:09:00,  429.38
16:09:01,  429.33
16:09:02,  429.59
16:09:03,  430.03
16:09:04,  430.06
16:09:05,  429.96
16:09:06,  428.72
16:09:07,  427.78
16:09:08,  426.89
16:09:09,  424.12
16:09:10,  422.79
16:09:11,  420.92
16:09:12,  419.22
16:09:13,  419.72
16:09:14,  420.30
16:09:15,  420.84
16:09:16,  421.31
16:09:17,  421.56
16:09:18,  421.60
16:09:19,  421.50
16:09:21,  421.50
16:09:22,  421.42
16:09:23,  421.40
16:09:24,  421.23
16:09:25,  421.28
16:09:26,  421.02
16:09:27,  420.62
16:09:28,  420.36
16:09:29,  419.75
16:09:30,  419.17
16:09:31,  418.98
16:09:32,  418.97
16:09:33,  419.13
16:09:34,  419.39
16:09:35,  419.55
16:09:36,  419.89
16:09:37,  419.87
16:09:38,  420.04
16:09:39,  420.12
16:09:40,  419.75
16:09:41,  419.54
16:09:42,  419.53
16:09:43,  419.43
16:09:44,  419.56
16:09:45,  419.59
16:09:46,  419.68
16:09:47,  419.52
16:09:48,  419.79
16:09:49,  420.31
16:09:50,  420.52
16:09:51,  421.13
16:09:52,  421.39
16:09:53,  421.24
16:09:54,  421.31
16:09:55,  421.56
16:09:56,  421.85
16:09:57,  421.89
16:09:58,  421.78
16:09:59,  421.60
16:10:00,  421.24
16:10:01,  421.29
16:10:02,  421.57
16:10:03,  421.52
16:10:04,  421.44
16:10:05,  421.15
16:10:06,  421.04
16:10:07,  420.80
16:10:08,  420.89
16:10:09,  420.90
16:10:10,  421.15
16:10:11,  421.11
16:10:12,  420.61
16:10:13,  420.39
16:10:14,  420.07
16:10:15,  419.94
16:10:16,  420.20
16:10:17,  420.46
16:10:18,  420.71
16:10:19,  421.05
16:10:20,  421.14
16:10:21,  421.28
16:10:22,  421.35
16:10:23,  421.41
16:10:24,  421.75
16:10:25,  422.08
16:10:26,  422.49
16:10:27,  422.94
16:10:28,  423.38
16:10:29,  423.59
16:10:30,  423.59
16:10:31,  423.74
16:10:33,  423.67
16:10:34,  423.39
16:10:35,  423.44
16:10:36,  423.65
16:10:37,  424.02
16:10:38,  425.14
16:10:39,  427.25
16:10:40,  429.86
16:10:41,  433.19
16:10:42,  434.65
16:10:43,  435.52
16:10:44,  436.27
16:10:45,  434.33
16:10:46,  431.39
16:10:47,  427.68
16:10:48,  424.18
16:10:49,  421.72
16:10:50,  422.19
16:10:51,  423.16
16:10:52,  424.38
16:10:53,  426.19
16:10:54,  427.71
16:10:55,  429.11
16:10:56,  429.47
16:10:57,  429.66
16:10:58,  429.56
16:10:59,  428.31
16:11:00,  426.05
16:11:01,  423.72
16:11:02,  421.52
16:11:03,  420.47
16:11:04,  420.79
16:11:05,  421.03
16:11:06,  420.94
16:11:07,  420.64
16:11:08,  420.44
16:11:09,  420.61
16:11:10,  420.60
16:11:11,  420.53
16:11:12,  420.39
16:11:13,  420.44
16:11:14,  421.18
16:11:15,  421.63
16:11:16,  422.04
16:11:17,  421.95
16:11:18,  422.04
16:11:19,  421.95
16:11:20,  421.66
16:11:21,  421.56
16:11:22,  420.75
16:11:23,  420.08
16:11:24,  419.73
16:11:25,  419.37
16:11:26,  419.47
16:11:27,  419.79
16:11:28,  419.68
16:11:29,  419.85
16:11:30,  420.01
16:11:31,  420.22
16:11:32,  420.23
16:11:33,  419.98
16:11:34,  419.91
16:11:35,  419.82
16:11:36,  420.00
16:11:37,  420.15
16:11:38,  420.04
16:11:39,  419.96
16:11:40,  419.85
16:11:41,  419.82
16:11:42,  419.95
16:11:43,  419.80
16:11:44,  419.73
16:11:46,  419.82
16:11:47,  420.26
16:11:48,  420.25
16:11:49,  420.30
16:11:50,  420.53
16:11:51,  419.97
16:11:52,  419.79
16:11:53,  419.81
16:11:54,  419.88
16:11:55,  420.05
16:11:56,  419.94
16:11:57,  419.81
16:11:58,  419.82
16:11:59,  419.82
16:12:00,  420.15
16:12:01,  420.38
16:12:02,  420.80
16:12:03,  421.23
16:12:04,  421.38
16:12:05,  421.43
16:12:06,  421.28
16:12:07,  421.27
16:12:08,  421.49
16:12:09,  421.82
16:12:10,  421.96
16:12:11,  421.89
16:12:12,  421.54
16:12:13,  421.86
16:12:14,  421.82
16:12:15,  421.67
16:12:16,  421.80
16:12:17,  420.99
16:12:18,  420.70
16:12:19,  420.70
16:12:20,  420.41
16:12:21,  419.82
16:12:22,  420.03
16:12:23,  420.03
16:12:24,  420.17
16:12:25,  420.64
16:12:26,  420.54
16:12:27,  420.75
16:12:28,  421.28
16:12:29,  421.64
16:12:30,  421.93
16:12:31,  421.87
16:12:32,  421.77
16:12:33,  421.79
16:12:34,  421.58
16:12:35,  421.27
16:12:36,  420.93
16:12:37,  420.92
16:12:38,  421.05
16:12:39,  421.36
16:12:40,  421.32
16:12:41,  421.13
16:12:42,  420.46
16:12:43,  420.17
16:12:44,  420.34
16:12:45,  420.45
16:12:46,  421.16
16:12:47,  421.57
16:12:48,  421.61
16:12:49,  421.69
16:12:50,  421.70
16:12:51,  421.71
16:12:52,  420.75
16:12:53,  420.46
16:12:54,  420.59
16:12:55,  420.36
16:12:56,  420.99
16:12:58,  421.13
16:12:59,  421.03
16:13:00,  420.85
16:13:01,  421.06
16:13:02,  421.49
16:13:03,  421.67
16:13:04,  421.75
16:13:05,  421.82
16:13:06,  421.55
16:13:07,  421.40
16:13:08,  421.42
16:13:09,  421.52
16:13:10,  421.41
16:13:11,  421.34
16:13:12,  421.28
16:13:13,  421.04
16:13:14,  420.92
16:13:15,  420.60
16:13:16,  420.10
16:13:17,  419.96
16:13:18,  419.66
16:13:19,  419.47
16:13:20,  419.61
16:13:21,  419.69
16:13:22,  419.65
16:13:23,  419.75
16:13:24,  419.47
16:13:25,  419.12
16:13:26,  419.11
16:13:27,  418.93
16:13:28,  418.99
16:13:29,  419.01
16:13:30,  418.87
16:13:31,  418.96
16:13:32,  419.06
16:13:33,  419.57
16:13:34,  420.27
16:13:35,  420.55
16:13:36,  420.51
16:13:37,  420.07
16:13:38,  419.43
16:13:39,  419.32
16:13:40,  419.45
16:13:41,  419.51
16:13:42,  419.49
16:13:43,  419.29
16:13:44,  419.29
16:13:45,  419.51
16:13:46,  419.62
16:13:47,  420.02
16:13:48,  419.93
16:13:49,  419.80
16:13:50,  419.65
16:13:51,  419.16
16:13:52,  419.27
16:13:53,  419.12
16:13:54,  418.92
16:13:55,  418.94
16:13:56,  418.83
16:13:57,  419.01
16:13:58,  419.44
16:13:59,  419.69
16:14:00,  420.12
16:14:01,  420.14
16:14:02,  420.23
16:14:03,  420.62
16:14:04,  420.92
16:14:05,  421.05
16:14:06,  421.67
16:14:07,  421.67
16:14:08,  422.60
16:14:10,  422.77
16:14:11,  423.46
16:14:12,  424.90
16:14:13,  429.18
16:14:14,  428.99
16:14:15,  431.57
16:14:16,  436.92
16:14:17,  437.46
16:14:18,  441.78
16:14:19,  442.72
16:14:20,  440.31
16:14:21,  439.45
16:14:22,  439.77
16:14:23,  440.37
16:14:24,  440.80
16:14:25,  440.87
16:14:26,  441.33
16:14:27,  441.64
16:14:28,  440.85
16:14:29,  440.73
16:14:30,  437.10
16:14:31,  433.01
16:14:32,  429.83
16:14:33,  426.24
16:14:34,  426.39
16:14:35,  426.70
16:14:36,  426.71
16:14:37,  426.54
16:14:38,  426.94
16:14:39,  431.02
16:14:40,  432.80
16:14:41,  434.65
16:14:42,  434.33
16:14:43,  431.70
16:14:44,  432.63
16:14:45,  432.71
16:14:46,  433.63
16:14:47,  432.83
16:14:48,  430.29
16:14:49,  429.16
16:14:50,  426.56
16:14:51,  424.57
16:14:52,  424.27
16:14:53,  425.42
16:14:54,  428.75
16:14:55,  432.24
16:14:56,  434.46
16:14:57,  434.16
16:14:58,  432.93
16:14:59,  431.27
16:15:00,  430.47
16:15:01,  430.65
16:15:02,  429.83
16:15:03,  429.26
16:15:04,  428.67
16:15:05,  429.09
16:15:06,  430.94
16:15:07,  432.60
16:15:08,  433.72
16:15:09,  433.22
16:15:10,  431.47
16:15:11,  430.46
16:15:12,  428.11
16:15:13,  426.05
16:15:14,  425.58
16:15:15,  425.51
16:15:16,  426.62
16:15:17,  426.77
16:15:18,  426.54
16:15:19,  425.69
16:15:20,  425.07
16:15:21,  425.20
16:15:23,  425.16
16:15:24,  424.77
16:15:25,  423.55
16:15:26,  422.94
16:15:27,  422.70
16:15:28,  422.87
16:15:29,  423.36
16:15:30,  422.53
16:15:31,  421.86
16:15:32,  420.91
16:15:33,  420.56
16:15:34,  420.84
16:15:35,  420.85
16:15:36,  420.95
16:15:37,  421.32
16:15:38,  421.49
16:15:39,  421.55
16:15:40,  421.37
16:15:41,  421.26
16:15:42,  421.19
16:15:43,  421.24
16:15:44,  421.54
16:15:45,  422.12
16:15:46,  422.28
16:15:47,  422.66
16:15:48,  422.56
16:15:49,  422.37
16:15:50,  422.38
16:15:51,  422.42
16:15:52,  422.53
16:15:53,  422.71
16:15:54,  422.76
16:15:55,  422.76
16:15:56,  422.83
16:15:57,  423.79
16:15:58,  425.09
16:15:59,  426.62
16:16:00,  427.68
16:16:01,  427.51
16:16:02,  427.01
16:16:03,  425.59
16:16:04,  424.58
16:16:05,  423.62
16:16:06,  422.56
16:16:07,  422.32
16:16:08,  423.19
16:16:09,  423.59
16:16:10,  424.64
16:16:11,  425.46
16:16:12,  424.97
16:16:13,  424.11
16:16:14,  423.45
16:16:15,  422.41
16:16:16,  421.95
16:16:17,  422.53
16:16:18,  423.04
16:16:19,  423.67
16:16:20,  423.47
16:16:21,  422.73
16:16:22,  421.97
16:16:23,  420.90
16:16:24,  420.36
16:16:25,  420.02
16:16:26,  419.90
16:16:27,  419.82
16:16:28,  419.56
16:16:29,  419.81
16:16:30,  419.81
16:16:31,  420.03
16:16:32,  420.36
16:16:33,  420.32
16:16:35,  420.31
16:16:36,  420.12
16:16:37,  420.05
16:16:38,  419.92
16:16:39,  419.52
16:16:40,  419.26
16:16:41,  419.16
16:16:42,  419.25
16:16:43,  419.50
16:16:44,  419.38
16:16:45,  419.51
16:16:46,  419.34
16:16:47,  419.53
16:16:48,  419.63
16:16:49,  419.55
16:16:50,  419.75
16:16:51,  419.69
16:16:52,  419.91
16:16:53,  419.97
16:16:54,  419.97
16:16:55,  419.94
16:16:56,  419.80
16:16:57,  419.69
16:16:58,  420.11
16:16:59,  420.31
16:17:00,  420.39
16:17:01,  420.78
16:17:02,  420.37
16:17:03,  420.37
16:17:04,  420.33
16:17:05,  420.13
16:17:06,  420.35
16:17:07,  420.46
16:17:08,  420.53
16:17:09,  420.65
16:17:10,  420.74
16:17:11,  420.73
16:17:12,  420.13
16:17:13,  419.50
16:17:14,  419.36
16:17:15,  419.08
16:17:16,  419.04
16:17:17,  419.09
16:17:18,  418.63
16:17:19,  418.25
16:17:20,  418.43
16:17:21,  418.51
16:17:22,  418.59
16:17:23,  418.94
16:17:24,  419.33
16:17:25,  420.45
16:17:26,  421.81
16:17:27,  421.69
16:17:28,  421.28
16:17:29,  421.12
16:17:30,  421.81
16:17:31,  423.07
16:17:32,  425.34
16:17:33,  426.24
16:17:34,  425.60
16:17:35,  425.65
16:17:36,  424.90
16:17:37,  423.89
16:17:38,  423.51
16:17:39,  424.00
16:17:40,  424.54
16:17:41,  426.56
16:17:42,  427.29
16:17:43,  427.29
16:17:44,  426.91
16:17:45,  426.43
16:17:46,  425.39
16:17:48,  424.39
16:17:49,  423.22
16:17:50,  422.23
16:17:51,  422.16
16:17:52,  422.96
16:17:53,  423.95
16:17:54,  424.47
16:17:55,  424.31
16:17:56,  424.84
16:17:57,  426.34
16:17:58,  427.87
16:17:59,  428.89
16:18:00,  429.65
16:18:01,  430.01
16:18:02,  431.04
16:18:03,  433.02
16:18:04,  437.24
16:18:05,  441.04
16:18:06,  444.41
16:18:07,  446.40
16:18:08,  445.41
16:18:09,  444.03
16:18:10,  443.48
16:18:11,  442.44
16:18:12,  441.89
16:18:13,  443.27
16:18:14,  441.76
16:18:15,  441.46
16:18:16,  441.30
16:18:17,  438.80
16:18:18,  438.82
16:18:19,  439.12
16:18:20,  437.64
16:18:21,  438.09
16:18:22,  436.76
16:18:23,  435.65
16:18:24,  436.03
16:18:25,  436.80
16:18:26,  438.55
16:18:27,  439.46
16:18:28,  440.00
16:18:29,  438.58
16:18:30,  437.51
16:18:31,  436.65
16:18:32,  437.11
16:18:33,  438.90
16:18:34,  440.28
16:18:35,  441.55
16:18:36,  440.12
16:18:37,  438.25
16:18:38,  434.36
16:18:39,  429.44
16:18:40,  426.10
16:18:41,  424.19
16:18:42,  424.31
16:18:43,  424.92
16:18:44,  426.01
16:18:45,  426.05
16:18:46,  425.52
16:18:47,  425.61
16:18:48,  425.38
16:18:49,  425.00
16:18:50,  424.86
16:18:51,  425.10
16:18:52,  424.95
16:18:53,  424.67
16:18:54,  424.55
16:18:55,  424.74
16:18:56,  425.64
16:18:57,  426.63
16:18:58,  427.16
16:19:00,  427.00
16:19:01,  426.29
16:19:02,  425.58
16:19:03,  425.09
16:19:04,  424.26
16:19:05,  424.00
16:19:06,  424.54
16:19:07,  424.85
16:19:08,  426.09
16:19:09,  426.57
16:19:10,  425.76
16:19:11,  425.11
16:19:12,  426.39
16:19:13,  427.34
16:19:14,  428.49
16:19:15,  431.21
16:19:16,  430.28
16:19:17,  428.05
16:19:18,  426.46
16:19:19,  423.42
16:19:20,  422.05
16:19:21,  423.03
16:19:22,  423.52
16:19:23,  423.68
16:19:24,  422.87
16:19:25,  422.18
16:19:26,  421.79
16:19:27,  421.46
16:19:28,  421.99
16:19:29,  422.00
16:19:30,  421.47
16:19:31,  420.98
16:19:32,  420.98
16:19:33,  420.71
16:19:34,  420.34
16:19:35,  420.15
16:19:36,  420.29
16:19:37,  420.49
16:19:38,  420.54
16:19:39,  420.49
16:19:40,  420.49
16:19:41,  420.27
16:19:42,  420.20
16:19:43,  420.20
16:19:44,  420.00
16:19:45,  420.02
16:19:46,  419.60
16:19:47,  419.53
16:19:48,  419.72
16:19:49,  419.46
16:19:50,  419.76
16:19:51,  420.24
16:19:52,  420.17
16:19:53,  420.24
16:19:54,  420.38
16:19:55,  420.32
16:19:56,  420.57
16:19:57,  420.83
16:19:58,  420.96
16:19:59,  420.96
16:20:00,  420.95
16:20:01,  421.11
16:20:02,  421.12
16:20:03,  421.28
16:20:04,  421.49
16:20:05,  421.32
16:20:06,  421.19
16:20:07,  421.12
16:20:08,  421.02
16:20:09,  420.91
16:20:10,  420.84
16:20:12,  420.65
16:20:13,  420.41
16:20:14,  420.42
16:20:15,  420.43
16:20:16,  420.48
16:20:17,  420.69
16:20:18,  420.75
16:20:19,  420.82
16:20:20,  420.66
16:20:21,  420.82
16:20:22,  420.76
16:20:23,  420.55
16:20:24,  420.45
16:20:25,  420.47
16:20:26,  420.13
16:20:27,  419.78
16:20:28,  419.95
16:20:29,  419.74
16:20:30,  419.49
16:20:31,  419.35
16:20:32,  419.07
16:20:33,  419.19
16:20:34,  419.52
16:20:35,  419.78
16:20:36,  419.78
16:20:37,  419.64
16:20:38,  419.70
16:20:39,  419.72
16:20:40,  419.68
16:20:41,  419.63
16:20:42,  419.44
16:20:43,  419.61
16:20:44,  419.89
16:20:45,  419.92
16:20:46,  420.09
16:20:47,  420.58
16:20:48,  420.68
16:20:49,  421.00
16:20:50,  421.21
16:20:51,  421.32
16:20:52,  421.67
16:20:53,  422.11
16:20:54,  421.97
16:20:55,  422.06
16:20:56,  421.91
16:20:57,  421.65
16:20:58,  421.79
16:20:59,  421.57
16:21:00,  421.46
16:21:01,  421.10
16:21:02,  420.88
16:21:03,  421.20
16:21:04,  420.96
16:21:05,  420.83
16:21:06,  420.27
16:21:07,  419.42
16:21:08,  418.88
16:21:09,  419.12
16:21:10,  419.99
16:21:11,  420.69
16:21:12,  422.47
16:21:13,  427.98
16:21:14,  434.37
16:21:15,  441.02
16:21:16,  447.19
16:21:17,  446.73
16:21:18,  446.38
16:21:19,  443.10
16:21:20,  443.10
16:21:21,  437.40
16:21:22,  434.51
16:21:23,  428.50
16:21:25,  427.44
16:21:26,  426.61
16:21:27,  425.10
16:21:28,  426.13
16:21:29,  423.46
16:21:30,  422.06
16:21:31,  420.92
16:21:32,  421.19
16:21:33,  427.37
16:21:34,  431.17
16:21:35,  435.08
16:21:36,  437.96
16:21:37,  435.77
16:21:38,  437.52
16:21:39,  439.00
16:21:40,  439.77
16:21:41,  439.18
16:21:42,  438.80
16:21:43,  438.61
16:21:44,  437.39
16:21:45,  437.16
16:21:46,  435.78
16:21:47,  434.33
16:21:48,  433.16
16:21:49,  432.27
16:21:50,  431.31
16:21:51,  429.14
16:21:52,  429.07
16:21:53,  428.42
16:21:54,  427.12
16:21:55,  427.22
16:21:56,  428.05
16:21:57,  430.12
16:21:58,  431.52
16:21:59,  433.36
16:22:00,  431.90
16:22:01,  431.34
16:22:02,  431.67
16:22:03,  429.21
16:22:04,  428.27
16:22:05,  426.69
16:22:06,  424.47
16:22:07,  424.56
16:22:08,  424.56
16:22:09,  423.79
16:22:10,  424.56
16:22:11,  425.43
16:22:12,  425.79
16:22:13,  426.59
16:22:14,  427.17
16:22:15,  427.10
16:22:16,  427.57
16:22:17,  428.41
16:22:18,  429.25
16:22:19,  430.30
16:22:20,  430.73
16:22:21,  430.79
16:22:22,  430.76
16:22:23,  430.43
16:22:24,  430.30
16:22:25,  430.24
16:22:26,  430.06
16:22:27,  430.17
16:22:28,  429.86
16:22:29,  429.55
16:22:30,  429.45
16:22:31,  429.00
16:22:32,  428.32
16:22:33,  427.81
16:22:34,  427.34
16:22:35,  426.79
16:22:37,  426.34
16:22:38,  426.06
16:22:39,  425.96
16:22:40,  425.89
16:22:41,  426.43
16:22:42,  426.51
16:22:43,  425.86
16:22:44,  425.03
16:22:45,  424.25
16:22:46,  423.59
16:22:47,  423.41
16:22:48,  423.33
16:22:49,  423.35
16:22:50,  423.54
16:22:51,  423.59
16:22:52,  423.03
16:22:53,  421.89
16:22:54,  421.17
16:22:55,  420.69
16:22:56,  420.59
16:22:57,  421.14
16:22:58,  421.00
16:22:59,  420.66
16:23:00,  420.60
16:23:01,  420.34
16:23:02,  420.38
16:23:03,  420.49
16:23:04,  420.70
16:23:05,  421.05
16:23:06,  421.16
16:23:07,  422.27
16:23:08,  422.27
16:23:09,  424.27
16:23:10,  424.97
16:23:11,  427.80
16:23:12,  429.69
16:23:13,  431.40
16:23:14,  433.70
16:23:15,  433.63
16:23:16,  433.44
16:23:17,  432.15
16:23:18,  432.01
16:23:19,  433.14
16:23:20,  433.74
16:23:21,  432.20
16:23:22,  429.68
16:23:23,  427.80
16:23:24,  425.17
16:23:25,  424.37
16:23:26,  424.09
16:23:27,  422.66
16:23:28,  422.90
16:23:29,  423.07
16:23:30,  423.43
16:23:31,  423.39
16:23:32,  422.95
16:23:33,  422.56
16:23:34,  422.32
16:23:35,  422.65
16:23:36,  422.78
16:23:37,  423.21
16:23:38,  423.59
16:23:39,  423.58
16:23:40,  423.65
16:23:41,  424.17
16:23:42,  425.18
16:23:43,  426.27
16:23:44,  426.66
16:23:45,  426.72
16:23:46,  426.76
16:23:47,  426.68
16:23:48,  427.62
16:23:50,  429.06
16:23:51,  431.22
16:23:52,  433.23
16:23:53,  434.81
16:23:54,  436.68
16:23:55,  436.87
16:23:56,  437.55
16:23:57,  437.77
16:23:58,  436.17
16:23:59,  435.25
16:24:00,  434.57
16:24:01,  434.43
16:24:02,  435.44
16:24:03,  435.73
16:24:04,  435.68
16:24:05,  436.32
16:24:06,  437.27
16:24:07,  438.22
16:24:08,  438.84
16:24:09,  437.80
16:24:10,  436.16
16:24:11,  433.27
16:24:12,  430.38
16:24:13,  427.81
16:24:14,  426.07
16:24:15,  424.59
16:24:16,  423.57
16:24:17,  423.61
16:24:18,  423.64
16:24:19,  425.05
16:24:20,  426.46
16:24:21,  427.35
16:24:22,  427.60
16:24:23,  427.56
16:24:24,  427.51
16:24:25,  427.20
16:24:26,  427.20
16:24:27,  426.67
16:24:28,  425.72
16:24:29,  424.98
16:24:30,  424.29
16:24:31,  424.25
16:24:32,  424.63
16:24:33,  425.09
16:24:34,  425.66
16:24:35,  425.63
16:24:36,  425.43
16:24:37,  424.95
16:24:38,  424.03
16:24:39,  423.87
16:24:40,  423.54
16:24:41,  423.46
16:24:42,  424.12
16:24:43,  424.21
16:24:44,  424.48
16:24:45,  424.76
16:24:46,  424.52
16:24:47,  424.27
16:24:48,  424.25
16:24:49,  424.14
16:24:50,  423.96
16:24:51,  423.76
16:24:52,  423.69
16:24:53,  423.61
16:24:54,  423.67
16:24:55,  423.88
16:24:56,  423.88
16:24:57,  423.88
16:24:58,  423.99
16:24:59,  424.06
16:25:00,  424.05
16:25:02,  423.99
16:25:03,  423.79
16:25:04,  423.44
16:25:05,  423.04
16:25:06,  422.61
16:25:07,  422.06
16:25:08,  421.98
16:25:09,  421.78
16:25:10,  421.64
16:25:11,  421.47
16:25:12,  421.18
16:25:13,  420.78
16:25:14,  420.58
16:25:15,  420.75
16:25:16,  421.14
16:25:17,  421.84
16:25:18,  422.31
16:25:19,  422.76
16:25:20,  422.60
16:25:21,  422.50
16:25:22,  422.35
16:25:23,  422.27
16:25:24,  422.45
16:25:25,  422.81
16:25:26,  422.87
16:25:27,  423.03
16:25:28,  423.26
16:25:29,  423.35
16:25:30,  423.88
16:25:31,  424.64
16:25:32,  424.86
16:25:33,  425.14
16:25:34,  424.89
16:25:35,  424.07
16:25:36,  423.60
16:25:37,  423.45
16:25:38,  423.54
16:25:39,  423.94
16:25:40,  424.50
16:25:41,  426.14
16:25:42,  427.83
16:25:43,  428.82
16:25:44,  430.74
16:25:45,  430.87
16:25:46,  430.42
16:25:47,  431.71
16:25:48,  433.24
16:25:49,  435.29
16:25:50,  437.18
16:25:51,  438.04
16:25:52,  437.28
16:25:53,  437.45
16:25:54,  438.22
16:25:55,  437.89
16:25:56,  438.52
16:25:57,  437.72
16:25:58,  435.14
16:25:59,  431.67
16:26:00,  427.15
16:26:01,  422.88
16:26:02,  420.23
16:26:03,  420.20
16:26:04,  421.92
16:26:05,  424.10
16:26:06,  427.45
16:26:07,  429.96
16:26:08,  430.78
16:26:09,  431.07
16:26:10,  430.95
16:26:11,  431.37
16:26:12,  433.87
16:26:14,  436.63
16:26:15,  438.82
16:26:16,  441.06
16:26:17,  441.85
16:26:18,  442.27
16:26:19,  442.73
16:26:20,  443.06
16:26:21,  443.55
16:26:22,  444.38
16:26:23,  444.40
16:26:24,  443.30
16:26:25,  442.44
16:26:26,  441.03
16:26:27,  439.94
16:26:28,  439.67
16:26:29,  439.45
16:26:30,  440.92
16:26:31,  443.31
16:26:32,  444.78
16:26:33,  443.80
16:26:34,  439.62
16:26:35,  434.65
16:26:36,  431.45
16:26:37,  429.71
16:26:38,  429.92
16:26:39,  432.04
16:26:40,  432.86
16:26:41,  434.00
16:26:42,  433.54
16:26:43,  433.02
16:26:44,  433.06
16:26:45,  431.32
16:26:46,  431.32
16:26:47,  428.80
16:26:48,  426.37
16:26:49,  423.50
16:26:50,  422.59
16:26:51,  424.46
16:26:52,  424.06
16:26:53,  423.87
16:26:54,  424.81
16:26:55,  424.75
16:26:56,  424.49
16:26:57,  424.57
16:26:58,  423.74
16:26:59,  422.73
16:27:00,  422.54
16:27:01,  421.85
16:27:02,  421.07
16:27:03,  420.83
16:27:04,  421.04
16:27:05,  421.13
16:27:06,  420.70
16:27:07,  420.44
16:27:08,  419.94
16:27:09,  419.53
16:27:10,  419.44
16:27:11,  418.99
16:27:12,  418.67
16:27:13,  418.37
16:27:14,  418.40
16:27:15,  418.57
16:27:16,  418.55
16:27:17,  418.40
16:27:18,  418.51
16:27:19,  418.33
16:27:20,  418.30
16:27:21,  418.24
16:27:22,  418.15
16:27:23,  418.10
16:27:24,  418.31
16:27:25,  418.37
16:27:27,  418.10
16:27:28,  418.10
16:27:29,  417.81
16:27:30,  417.72
16:27:31,  417.83
16:27:32,  417.84
16:27:33,  417.97
16:27:34,  417.94
16:27:35,  418.01
16:27:36,  417.90
16:27:37,  417.81
16:27:38,  417.91
16:27:39,  418.15
16:27:40,  418.36
16:27:41,  418.46
16:27:42,  418.29
16:27:43,  418.23
16:27:44,  418.24
16:27:45,  418.32
16:27:46,  418.54
16:27:47,  418.60
16:27:48,  418.70
16:27:49,  418.67
16:27:50,  418.41
16:27:51,  418.24
16:27:52,  418.37
16:27:53,  418.29
16:27:54,  418.48
16:27:55,  418.59
16:27:56,  418.63
16:27:57,  418.49
16:27:58,  418.26
16:27:59,  418.34
16:28:00,  418.17
16:28:01,  418.26
16:28:02,  418.43
16:28:03,  418.53
16:28:04,  418.47
16:28:05,  418.48
16:28:06,  418.23
16:28:07,  418.34
16:28:08,  418.28
16:28:09,  418.28
16:28:10,  418.45
16:28:11,  418.21
16:28:12,  418.11
16:28:13,  418.04
16:28:14,  418.32
16:28:15,  418.64
16:28:16,  419.24
16:28:17,  419.69
16:28:18,  419.62
16:28:19,  419.46
16:28:20,  419.11
16:28:21,  418.84
16:28:22,  418.98
16:28:23,  418.88
16:28:24,  420.66
16:28:25,  422.96
16:28:26,  422.69
16:28:27,  423.03
16:28:28,  420.77
16:28:29,  418.07
16:28:30,  417.77
16:28:31,  417.88
16:28:32,  418.22
16:28:33,  418.35
16:28:34,  418.35
16:28:35,  418.63
16:28:36,  417.99
16:28:37,  417.66
16:28:39,  417.83
16:28:40,  418.25
16:28:41,  418.68
16:28:42,  419.54
16:28:43,  420.44
16:28:44,  421.34
16:28:45,  421.61
16:28:46,  421.87
16:28:47,  422.78
16:28:48,  424.47
16:28:49,  426.42
16:28:50,  427.30
16:28:51,  428.30
16:28:52,  428.44
16:28:53,  428.64
16:28:54,  429.83
16:28:55,  431.38
16:28:56,  431.00
16:28:57,  430.78
16:28:58,  431.51
16:28:59,  431.16
16:29:00,  433.08
16:29:01,  433.83
16:29:02,  432.92
16:29:03,  432.27
16:29:04,  430.58
16:29:05,  430.41
16:29:06,  431.25
16:29:07,  432.43
16:29:08,  434.38
16:29:09,  436.05
16:29:10,  437.02
16:29:11,  436.25
16:29:12,  435.41
16:29:13,  434.53
16:29:14,  434.19
16:29:15,  434.65
16:29:16,  434.66
16:29:17,  432.67
16:29:18,  430.02
16:29:19,  427.01
16:29:20,  424.11
16:29:21,  423.75
16:29:22,  424.06
16:29:23,  423.79
16:29:24,  424.63
16:29:25,  424.12
16:29:26,  422.86
16:29:27,  422.52
16:29:28,  421.34
16:29:29,  421.05
16:29:30,  421.83
16:29:31,  422.17
16:29:32,  422.33
16:29:33,  422.07
16:29:34,  421.63
16:29:35,  421.44
16:29:36,  421.38
16:29:37,  421.65
16:29:38,  422.01
16:29:39,  422.21
16:29:40,  422.22
16:29:41,  422.01
16:29:42,  421.58
16:29:43,  421.50
16:29:44,  421.48
16:29:45,  421.80
16:29:46,  422.85
16:29:47,  422.88
16:29:48,  421.74
16:29:49,  420.73
16:29:50,  419.62
16:29:52,  419.39
16:29:53,  420.73
16:29:54,  421.43
16:29:55,  420.85
16:29:56,  420.26
16:29:57,  419.25
16:29:58,  418.53
16:29:59,  418.61
16:30:00,  418.59
16:30:01,  418.38
16:30:02,  418.37
16:30:03,  418.26
16:30:04,  418.06
16:30:05,  418.53
16:30:06,  418.99
16:30:07,  419.16
16:30:08,  420.42
16:30:09,  421.28
16:30:10,  421.62
16:30:11,  422.34
16:30:12,  422.59
16:30:13,  423.05
16:30:14,  424.60
16:30:15,  425.47
16:30:16,  426.13
16:30:17,  426.97
16:30:18,  427.16
16:30:19,  426.84
16:30:20,  427.18
16:30:21,  426.80
16:30:22,  426.29
16:30:23,  426.29
16:30:24,  426.08
16:30:25,  425.65
16:30:26,  424.87
16:30:27,  424.52
16:30:28,  424.76
16:30:29,  424.23
16:30:30,  423.74
16:30:31,  424.37
16:30:32,  425.22
16:30:33,  425.50
16:30:34,  425.68
16:30:35,  423.80
16:30:36,  421.98
16:30:37,  421.28
16:30:38,  420.78
16:30:39,  421.10
16:30:40,  420.56
16:30:41,  420.11
16:30:42,  419.48
16:30:43,  418.91
16:30:44,  418.68
16:30:45,  418.99
16:30:46,  419.82
16:30:47,  420.78
16:30:48,  421.45
16:30:49,  421.46
16:30:50,  420.76
16:30:51,  420.34
16:30:52,  420.10
16:30:53,  420.35
16:30:54,  421.44
16:30:55,  421.47
16:30:56,  421.91
16:30:57,  422.48
16:30:58,  422.51
16:30:59,  423.24
16:31:00,  423.83
16:31:01,  424.12
16:31:02,  424.36
16:31:04,  424.12
16:31:05,  423.84
16:31:06,  423.70
16:31:07,  423.89
16:31:08,  424.16
16:31:09,  424.29
16:31:10,  424.43
16:31:11,  424.45
16:31:12,  424.67
16:31:13,  424.63
16:31:14,  428.23
16:31:15,  431.37
16:31:16,  434.27
16:31:17,  437.03
16:31:18,  435.00
16:31:19,  432.62
16:31:20,  432.56
16:31:21,  433.17
16:31:22,  433.79
16:31:23,  435.59
16:31:24,  437.28
16:31:25,  441.52
16:31:26,  446.94
16:31:27,  450.98
16:31:28,  452.04
16:31:29,  451.54
16:31:30,  452.36
16:31:31,  453.41
16:31:32,  454.58
16:31:33,  454.56
16:31:34,  452.69
16:31:35,  450.84
16:31:36,  450.33
16:31:37,  449.09
16:31:38,  446.30
16:31:39,  444.35
16:31:40,  441.44
16:31:41,  439.27
16:31:42,  438.39
16:31:43,  436.83
16:31:44,  436.96
16:31:45,  439.08
16:31:46,  442.25
16:31:47,  443.67
16:31:48,  442.96
16:31:49,  441.81
16:31:50,  440.44
16:31:51,  443.90
16:31:52,  445.18
16:31:53,  444.18
16:31:54,  444.01
16:31:55,  441.05
16:31:56,  441.77
16:31:57,  442.95
16:31:58,  442.23
16:31:59,  440.56
16:32:00,  436.58
16:32:01,  433.60
16:32:02,  433.50
16:32:03,  433.53
16:32:04,  435.36
16:32:05,  436.75
16:32:06,  437.57
16:32:07,  438.95
16:32:08,  442.01
16:32:09,  445.03
16:32:10,  445.60
16:32:11,  445.60
16:32:12,  441.43
16:32:13,  435.64
16:32:14,  430.24
16:32:16,  426.22
16:32:17,  427.49
16:32:18,  429.26
16:32:19,  429.68
16:32:20,  429.91
16:32:21,  429.61
16:32:22,  428.15
16:32:23,  427.20
16:32:24,  426.41
16:32:25,  426.20
16:32:26,  427.45
16:32:27,  429.18
16:32:28,  430.56
16:32:29,  432.23
16:32:30,  433.09
16:32:31,  433.65
16:32:32,  434.04
16:32:33,  434.24
16:32:34,  434.37
16:32:35,  434.68
16:32:36,  435.67
16:32:37,  437.12
16:32:38,  437.91
16:32:39,  438.30
16:32:40,  437.56
16:32:41,  436.67
16:32:42,  436.21
16:32:43,  436.78
16:32:44,  437.20
16:32:45,  437.89
16:32:46,  438.60
16:32:47,  439.54
16:32:48,  441.17
16:32:49,  441.93
16:32:50,  443.94
16:32:51,  444.84
16:32:52,  444.04
16:32:53,  443.57
16:32:54,  442.25
16:32:55,  440.85
16:32:56,  440.93
16:32:57,  441.11
16:32:58,  441.25
16:32:59,  441.20
16:33:00,  441.32
16:33:01,  441.57
16:33:02,  441.10
16:33:03,  440.88
16:33:04,  440.28
16:33:05,  439.94
16:33:06,  438.43
16:33:07,  437.38
16:33:08,  435.99
16:33:09,  432.95
16:33:10,  432.39
16:33:11,  430.10
16:33:12,  428.04
16:33:13,  427.04
16:33:14,  424.86
16:33:15,  424.45
16:33:16,  424.32
16:33:17,  424.15
16:33:18,  424.10
16:33:19,  425.14
16:33:20,  427.05
16:33:21,  428.97
16:33:22,  429.98
16:33:23,  430.34
16:33:24,  431.79
16:33:25,  431.27
16:33:26,  430.54
16:33:27,  429.87
16:33:29,  427.12
16:33:30,  426.67
16:33:31,  426.73
16:33:32,  426.78
16:33:33,  426.93
16:33:34,  427.05
16:33:35,  427.46
16:33:36,  427.42
16:33:37,  427.57
16:33:38,  427.45
16:33:39,  427.81
16:33:40,  428.30
16:33:41,  428.82
16:33:42,  429.34
16:33:43,  429.61
16:33:44,  429.81
16:33:45,  430.05
16:33:46,  429.88
16:33:47,  429.82
16:33:48,  429.70
16:33:49,  429.65
16:33:50,  429.83
16:33:51,  430.08
16:33:52,  430.63
16:33:53,  430.86
16:33:54,  431.59
16:33:55,  432.22
16:33:56,  432.50
16:33:57,  432.73
16:33:58,  432.61
16:33:59,  432.43
16:34:00,  432.43
16:34:01,  432.28
16:34:02,  432.13
16:34:03,  432.45
16:34:04,  433.12
16:34:05,  433.82
16:34:06,  434.38
16:34:07,  432.93
16:34:08,  432.05
16:34:09,  432.09
16:34:10,  431.05
16:34:11,  430.57
16:34:12,  429.96
16:34:13,  428.51
16:34:14,  428.53
16:34:15,  428.98
16:34:16,  428.52
16:34:17,  426.96
16:34:18,  426.38
16:34:19,  425.91
16:34:20,  425.81
16:34:21,  426.02
16:34:22,  424.95
16:34:23,  424.30
16:34:24,  423.26
16:34:25,  422.17
16:34:26,  421.15
16:34:27,  420.83
16:34:28,  421.08
16:34:29,  421.64
16:34:30,  422.14
16:34:31,  421.87
16:34:32,  421.47
16:34:33,  421.21
16:34:34,  421.19
16:34:35,  421.59
16:34:36,  421.61
16:34:37,  421.37
16:34:38,  421.16
16:34:39,  420.72
16:34:41,  420.79
16:34:42,  421.29
16:34:43,  421.90
16:34:44,  422.12
16:34:45,  421.90
16:34:46,  421.11
16:34:47,  420.60
16:34:48,  420.63
16:34:49,  421.07
16:34:50,  421.58
16:34:51,  422.05
16:34:52,  422.07
16:34:53,  421.36
16:34:54,  420.89
16:34:55,  420.42
16:34:56,  419.99
16:34:57,  420.06
16:34:58,  420.16
16:34:59,  419.72
16:35:00,  419.40
16:35:01,  418.91
16:35:02,  418.33
16:35:03,  418.14
16:35:04,  418.07
16:35:05,  418.05
16:35:06,  418.23
16:35:07,  420.58
16:35:08,  424.98
16:35:09,  427.15
16:35:10,  429.45
16:35:11,  429.05
16:35:12,  427.83
16:35:13,  428.54
16:35:14,  428.48
16:35:15,  426.66
16:35:16,  424.02
16:35:17,  421.88
16:35:18,  420.60
16:35:19,  421.41
16:35:20,  422.04
16:35:21,  422.92
16:35:22,  423.59
16:35:23,  423.19
16:35:24,  422.81
16:35:25,  422.40
16:35:26,  422.00
16:35:27,  422.55
16:35:28,  423.22
16:35:29,  423.30
16:35:30,  424.07
16:35:31,  424.52
16:35:32,  424.83
16:35:33,  425.39
16:35:34,  424.87
16:35:35,  425.17
16:35:36,  425.17
16:35:37,  425.24
16:35:38,  426.33
16:35:39,  426.02
16:35:40,  425.78
16:35:41,  425.51
16:35:42,  425.52
16:35:43,  425.92
16:35:44,  426.26
16:35:45,  425.53
16:35:46,  424.93
16:35:47,  424.93
16:35:48,  424.61
16:35:49,  423.94
16:35:50,  424.49
16:35:51,  424.74
16:35:52,  423.97
16:35:54,  422.74
16:35:55,  421.75
16:35:56,  421.06
16:35:57,  420.29
16:35:58,  421.15
16:35:59,  421.32
16:36:00,  421.60
16:36:01,  422.36
16:36:02,  422.10
16:36:03,  422.14
16:36:04,  421.43
16:36:05,  420.56
16:36:06,  420.49
16:36:07,  420.10
16:36:08,  420.03
16:36:09,  420.19
16:36:10,  420.14
16:36:11,  419.95
16:36:12,  420.03
16:36:13,  419.82
16:36:14,  420.01
16:36:15,  420.18
16:36:16,  420.14
16:36:17,  419.98
16:36:18,  419.75
16:36:19,  419.53
16:36:20,  419.26
16:36:21,  419.30
16:36:22,  419.51
16:36:23,  419.50
16:36:24,  419.57
16:36:25,  419.49
16:36:26,  419.33
16:36:27,  419.34
16:36:28,  419.41
16:36:29,  419.42
16:36:30,  419.54
16:36:31,  419.57
16:36:32,  419.53
16:36:33,  419.43
16:36:34,  419.54
16:36:35,  419.38
16:36:36,  419.49
16:36:37,  419.71
16:36:38,  419.48
16:36:39,  419.28
16:36:40,  419.00
16:36:41,  418.69
16:36:42,  418.51
16:36:43,  418.67
16:36:44,  418.84
16:36:45,  418.82
16:36:46,  418.92
16:36:47,  418.92
16:36:48,  418.79
16:36:49,  419.04
16:36:50,  419.06
16:36:51,  420.22
16:36:52,  422.81
16:36:53,  425.96
16:36:54,  427.71
16:36:55,  428.90
16:36:56,  428.87
16:36:57,  427.04
16:36:58,  425.09
16:36:59,  422.41
16:37:00,  420.33
16:37:01,  422.16
16:37:02,  424.29
16:37:03,  424.44
16:37:04,  424.86
16:37:06,  422.99
16:37:07,  423.06
16:37:08,  429.45
16:37:09,  431.48
16:37:10,  429.87
16:37:11,  427.46
16:37:12,  421.34
16:37:13,  422.22
16:37:14,  431.00
16:37:15,  436.05
16:37:16,  441.31
16:37:17,  440.01
16:37:18,  432.81
16:37:19,  433.80
16:37:20,  436.72
16:37:21,  441.28
16:37:22,  444.18
16:37:23,  438.55
16:37:24,  429.57
16:37:25,  423.89
16:37:26,  421.80
16:37:27,  425.70
16:37:28,  428.57
16:37:29,  430.69
16:37:30,  432.36
16:37:31,  430.88
16:37:32,  431.74
16:37:33,  431.75
16:37:34,  431.57
16:37:35,  434.69
16:37:36,  434.69
16:37:37,  439.05
16:37:38,  444.39
16:37:39,  446.98
16:37:40,  442.30
16:37:41,  435.20
16:37:42,  427.18
16:37:43,  422.13
16:37:44,  420.76
16:37:45,  420.39
16:37:46,  419.95
16:37:47,  418.99
16:37:48,  418.78
16:37:49,  419.11
16:37:50,  418.51
16:37:51,  418.53
16:37:52,  418.57
16:37:53,  418.42
16:37:54,  418.72
16:37:55,  418.88
16:37:56,  419.41
16:37:57,  419.79
16:37:58,  419.70
16:37:59,  419.44
16:38:00,  418.80
16:38:01,  418.21
16:38:02,  418.06
16:38:03,  418.05
16:38:04,  418.43
16:38:05,  418.96
16:38:06,  419.61
16:38:07,  420.46
16:38:08,  421.10
16:38:09,  421.25
16:38:10,  421.62
16:38:11,  421.99
16:38:12,  422.12
16:38:13,  422.01
16:38:14,  421.52
16:38:15,  420.80
16:38:16,  419.86
16:38:18,  419.65
16:38:19,  419.28
16:38:20,  418.64
16:38:21,  418.95
16:38:22,  418.48
16:38:23,  418.25
16:38:24,  418.48
16:38:25,  418.30
16:38:26,  418.13
16:38:27,  417.92
16:38:28,  417.98
16:38:29,  418.24
16:38:30,  418.31
16:38:31,  418.27
16:38:32,  418.02
16:38:33,  417.76
16:38:34,  417.70
16:38:35,  417.87
16:38:36,  417.88
16:38:37,  417.82
16:38:38,  418.00
16:38:39,  417.88
16:38:40,  417.93
16:38:41,  417.85
16:38:42,  417.64
16:38:43,  417.54
16:38:44,  417.51
16:38:45,  417.52
16:38:46,  417.43
16:38:47,  417.64
16:38:48,  417.55
16:38:49,  417.46
16:38:50,  417.47
16:38:51,  417.49
16:38:52,  417.52
16:38:53,  417.41
16:38:54,  417.49
16:38:55,  417.43
16:38:56,  417.52
16:38:57,  417.48
16:38:58,  417.46
16:38:59,  417.37
16:39:00,  417.53
16:39:01,  417.66
16:39:02,  417.79
16:39:03,  417.91
16:39:04,  417.97
16:39:05,  418.31
16:39:06,  418.01
16:39:07,  417.89
16:39:08,  417.91
16:39:09,  417.66
16:39:10,  417.65
16:39:11,  417.84
16:39:12,  417.75
16:39:13,  417.77
16:39:14,  417.96
16:39:15,  417.90
16:39:16,  418.12
16:39:17,  418.15
16:39:18,  418.19
16:39:19,  418.19
16:39:20,  418.19
16:39:21,  418.20
16:39:22,  418.15
16:39:23,  418.25
16:39:24,  418.25
16:39:25,  418.39
16:39:26,  418.58
16:39:27,  418.74
16:39:28,  419.14
16:39:29,  419.14
16:39:31,  419.00
16:39:32,  419.00
16:39:33,  419.09
16:39:34,  419.00
16:39:35,  419.14
16:39:36,  419.06
16:39:37,  418.88
16:39:38,  418.94
16:39:39,  418.71
16:39:40,  418.79
16:39:41,  418.80
16:39:42,  418.70
16:39:43,  418.88
16:39:44,  418.97
16:39:45,  418.92
16:39:46,  418.83
16:39:47,  418.70
16:39:48,  418.79
16:39:49,  418.83
16:39:50,  418.81
16:39:51,  419.00
16:39:52,  418.72
16:39:53,  418.76
16:39:54,  418.98
16:39:55,  419.03
16:39:56,  419.31
16:39:57,  419.37
16:39:58,  418.85
16:39:59,  418.64
16:40:00,  418.46
16:40:01,  418.25
16:40:02,  418.22
16:40:03,  418.42
16:40:04,  418.24
16:40:05,  418.26
16:40:06,  418.61
16:40:07,  418.58
16:40:08,  418.71
16:40:09,  418.89
16:40:10,  418.45
16:40:11,  418.40
16:40:12,  418.20
16:40:13,  418.22
16:40:14,  418.43
16:40:15,  418.37
16:40:16,  418.42
16:40:17,  418.35
16:40:18,  418.50
16:40:19,  418.46
16:40:20,  418.48
16:40:21,  418.60
16:40:22,  418.32
16:40:23,  418.37
16:40:24,  418.33
16:40:25,  418.16
16:40:26,  418.36
16:40:27,  418.30
16:40:28,  418.36
16:40:29,  418.45
16:40:30,  418.48
16:40:31,  418.58
16:40:32,  418.73
16:40:33,  418.88
16:40:34,  419.15
16:40:35,  419.26
16:40:36,  419.18
16:40:37,  419.30
16:40:38,  419.10
16:40:39,  419.21
16:40:40,  419.21
16:40:41,  419.22
16:40:43,  419.50
16:40:44,  419.62
16:40:45,  419.58
16:40:46,  419.42
16:40:47,  419.43
16:40:48,  419.20
16:40:49,  419.53
16:40:50,  420.28
16:40:51,  420.69
16:40:52,  421.22
16:40:53,  421.31
16:40:54,  420.82
16:40:55,  420.64
16:40:56,  420.60
16:40:57,  420.45
16:40:58,  420.33
16:40:59,  420.31
16:41:00,  419.96
16:41:01,  420.05
16:41:02,  420.12
16:41:03,  420.34
16:41:04,  420.41
16:41:05,  420.47
16:41:06,  420.49
16:41:07,  420.55
16:41:08,  420.75
16:41:09,  420.98
16:41:10,  421.20
16:41:11,  421.32
16:41:12,  421.52
16:41:13,  421.52
16:41:14,  421.69
16:41:15,  421.71
16:41:16,  421.57
16:41:17,  420.84
16:41:18,  420.63
16:41:19,  420.37
16:41:20,  420.74
16:41:21,  421.06
16:41:22,  421.00
16:41:23,  420.95
16:41:24,  420.88
16:41:25,  420.86
16:41:26,  421.31
16:41:27,  421.48
16:41:28,  421.35
16:41:29,  421.30
16:41:30,  421.09
16:41:31,  421.03
16:41:32,  420.87
16:41:33,  420.57
16:41:34,  420.37
16:41:35,  420.03
16:41:36,  420.12
16:41:37,  420.48
16:41:38,  420.41
16:41:39,  420.69
16:41:40,  421.27
16:41:41,  421.50
16:41:42,  421.85
16:41:43,  422.01
16:41:44,  421.97
16:41:45,  422.13
16:41:46,  422.58
16:41:47,  423.04
16:41:48,  423.33
16:41:49,  423.51
16:41:50,  423.55
16:41:51,  423.47
16:41:52,  423.28
16:41:53,  423.10
16:41:54,  422.87
16:41:56,  422.97
16:41:57,  423.21
16:41:58,  423.39
16:41:59,  423.28
16:42:00,  423.50
16:42:01,  423.56
16:42:02,  423.35
16:42:03,  423.08
16:42:04,  422.81
16:42:05,  422.63
16:42:06,  422.77
16:42:07,  423.30
16:42:08,  423.65
16:42:09,  423.93
16:42:10,  423.89
16:42:11,  423.68
16:42:12,  423.80
16:42:13,  423.45
16:42:14,  423.65
16:42:15,  423.50
16:42:16,  423.37
16:42:17,  423.34
16:42:18,  423.44
16:42:19,  423.59
16:42:20,  423.46
16:42:21,  423.50
16:42:22,  423.14
16:42:23,  423.12
16:42:24,  423.45
16:42:25,  423.87
16:42:26,  424.18
16:42:27,  423.52
16:42:28,  422.52
16:42:29,  421.65
16:42:30,  421.39
16:42:31,  421.76
16:42:32,  421.76
16:42:33,  421.57
16:42:34,  420.78
16:42:35,  419.09
16:42:36,  418.16
16:42:37,  417.45
16:42:38,  417.14
16:42:39,  417.75
16:42:40,  417.59
16:42:41,  417.87
16:42:42,  418.03
16:42:43,  418.13
16:42:44,  418.49
16:42:45,  418.55
16:42:46,  418.58
16:42:47,  418.43
16:42:48,  418.55
16:42:49,  418.79
16:42:50,  419.13
16:42:51,  419.54
16:42:52,  419.77
16:42:53,  420.60
16:42:54,  421.48
16:42:55,  422.30
16:42:56,  423.14
16:42:57,  423.22
16:42:58,  423.11
16:42:59,  422.81
16:43:00,  422.81
16:43:01,  422.89
16:43:02,  422.84
16:43:03,  422.86
16:43:04,  422.84
16:43:05,  422.74
16:43:06,  422.46
16:43:08,  422.34
16:43:09,  422.32
16:43:10,  422.62
16:43:11,  422.72
16:43:12,  422.62
16:43:13,  422.89
16:43:14,  422.86
16:43:15,  423.06
16:43:16,  422.80
16:43:17,  422.30
16:43:18,  421.98
16:43:19,  422.42
16:43:20,  423.30
16:43:21,  424.13
16:43:22,  424.48
16:43:23,  424.66
16:43:24,  424.69
16:43:25,  424.66
16:43:26,  424.61
16:43:27,  424.46
16:43:28,  424.42
16:43:29,  424.59
16:43:30,  424.87
16:43:31,  424.85
16:43:32,  424.67
16:43:33,  425.04
16:43:34,  425.16
16:43:35,  425.58
16:43:36,  426.39
16:43:37,  426.59
16:43:38,  427.15
16:43:39,  427.82
16:43:40,  429.86
16:43:41,  432.12
16:43:42,  434.26
16:43:43,  434.78
16:43:44,  435.55
16:43:45,  438.39
16:43:46,  440.84
16:43:47,  443.80
16:43:48,  446.00
16:43:49,  442.42
16:43:50,  436.12
16:43:51,  431.50
16:43:52,  426.13
16:43:53,  424.98
16:43:54,  427.98
16:43:55,  429.81
16:43:56,  431.10
16:43:57,  432.19
16:43:58,  431.61
16:43:59,  431.57
16:44:00,  432.73
16:44:01,  433.46
16:44:02,  435.53
16:44:03,  437.66
16:44:04,  438.60
16:44:05,  439.66
16:44:06,  439.82
16:44:07,  440.43
16:44:08,  441.67
16:44:09,  443.52
16:44:10,  443.65
16:44:11,  444.34
16:44:12,  444.80
16:44:13,  445.90
16:44:14,  446.92
16:44:15,  441.02
16:44:16,  434.52
16:44:17,  427.73
16:44:18,  422.40
16:44:20,  422.66
16:44:21,  423.50
16:44:22,  423.54
16:44:23,  423.01
16:44:24,  423.06
16:44:25,  423.07
16:44:26,  423.31
16:44:27,  423.52
16:44:28,  423.75
16:44:29,  423.65
16:44:30,  423.68
16:44:31,  423.90
16:44:32,  424.09
16:44:33,  424.19
16:44:34,  423.35
16:44:35,  421.49
16:44:36,  420.16
16:44:37,  418.77
16:44:38,  418.19
16:44:39,  418.79
16:44:40,  419.00
16:44:41,  419.55
16:44:42,  419.50
16:44:43,  419.26
16:44:44,  418.84
16:44:45,  418.67
16:44:46,  418.50
16:44:47,  418.85
16:44:48,  418.88
16:44:49,  418.88
16:44:50,  418.88
16:44:51,  418.99
16:44:52,  418.98
16:44:53,  419.14
16:44:54,  419.21
16:44:55,  419.13
16:44:56,  419.12
16:44:57,  419.20
16:44:58,  419.31
16:44:59,  419.35
16:45:00,  419.62
16:45:01,  419.82
16:45:02,  420.15
16:45:03,  420.56
16:45:04,  420.54
16:45:05,  420.55
16:45:06,  420.27
16:45:07,  419.98
16:45:08,  420.12
16:45:09,  420.16
16:45:10,  420.27
16:45:11,  420.50
16:45:12,  420.29
16:45:13,  420.11
16:45:14,  420.05
16:45:15,  419.63
16:45:16,  419.60
16:45:17,  419.75
16:45:18,  419.68
16:45:19,  419.72
16:45:20,  419.80
16:45:21,  419.63
16:45:22,  419.15
16:45:23,  418.94
16:45:24,  418.87
16:45:25,  418.98
16:45:26,  418.93
16:45:27,  419.13
16:45:28,  418.79
16:45:29,  418.44
16:45:30,  418.00
16:45:31,  417.67
16:45:33,  417.55
16:45:34,  417.42
16:45:35,  417.66
16:45:36,  417.57
16:45:37,  417.80
16:45:38,  418.57
16:45:39,  418.67
16:45:40,  418.59
16:45:41,  418.34
16:45:42,  417.43
16:45:43,  417.23
16:45:44,  417.39
16:45:45,  417.37
16:45:46,  417.36
16:45:47,  417.40
16:45:48,  417.39
16:45:49,  417.48
16:45:50,  417.55
16:45:51,  417.94
16:45:52,  418.34
16:45:53,  418.62
16:45:54,  418.97
16:45:55,  418.60
16:45:56,  418.38
16:45:57,  418.16
16:45:58,  417.74
16:45:59,  417.71
16:46:00,  418.44
16:46:01,  419.21
16:46:02,  420.08
16:46:03,  420.62
16:46:04,  420.59
16:46:05,  420.57
16:46:06,  420.48
16:46:07,  420.60
16:46:08,  420.65
16:46:09,  420.67
16:46:10,  420.38
16:46:11,  420.46
16:46:12,  420.53
16:46:13,  420.99
16:46:14,  421.59
16:46:15,  421.88
16:46:16,  421.94
16:46:17,  423.56
16:46:18,  425.78
16:46:19,  426.67
16:46:20,  426.98
16:46:21,  427.13
16:46:22,  427.82
16:46:23,  428.23
16:46:24,  429.33
16:46:25,  426.64
16:46:26,  422.15
16:46:27,  420.73
16:46:28,  420.31
16:46:29,  420.28
16:46:30,  422.01
16:46:31,  422.94
16:46:32,  421.45
16:46:33,  422.46
16:46:34,  423.17
16:46:35,  423.02
16:46:36,  423.94
16:46:37,  425.29
16:46:38,  425.29
16:46:39,  425.38
16:46:40,  428.83
16:46:41,  430.52
16:46:42,  431.57
16:46:43,  435.76
16:46:45,  435.99
16:46:46,  438.50
16:46:47,  440.77
16:46:48,  440.40
16:46:49,  441.67
16:46:50,  442.51
16:46:51,  442.75
16:46:52,  443.48
16:46:53,  443.26
16:46:54,  441.81
16:46:55,  441.33
16:46:56,  438.34
16:46:57,  434.11
16:46:58,  431.73
16:46:59,  426.57
16:47:00,  423.42
16:47:01,  421.91
16:47:02,  419.31
16:47:03,  419.29
16:47:04,  419.85
16:47:05,  420.22
16:47:06,  421.23
16:47:07,  422.17
16:47:08,  423.22
16:47:09,  422.59
16:47:10,  421.22
16:47:11,  419.89
16:47:12,  418.01
16:47:13,  417.72
16:47:14,  418.23
16:47:15,  418.63
16:47:16,  418.63
16:47:17,  418.73
16:47:18,  418.84
16:47:19,  418.65
16:47:20,  418.72
16:47:21,  418.82
16:47:22,  418.90
16:47:23,  418.76
16:47:24,  418.61
16:47:25,  418.28
16:47:26,  418.04
16:47:27,  418.22
16:47:28,  418.40
16:47:29,  418.31
16:47:30,  418.57
16:47:31,  418.45
16:47:32,  418.71
16:47:33,  418.48
16:47:34,  418.09
16:47:35,  417.84
16:47:36,  417.26
16:47:37,  417.14
16:47:38,  417.13
16:47:39,  417.01
16:47:40,  417.00
16:47:41,  416.92
16:47:42,  416.90
16:47:43,  416.90
16:47:44,  417.05
16:47:45,  417.30
16:47:46,  417.39
16:47:47,  417.71
16:47:48,  417.92
16:47:49,  418.06
16:47:50,  418.26
16:47:51,  418.48
16:47:52,  418.56
16:47:53,  418.66
16:47:54,  418.50
16:47:55,  420.28
16:47:56,  427.99
16:47:58,  436.86
16:47:59,  447.50
16:48:00,  460.61
16:48:01,  469.32
16:48:02,  475.88
16:48:03,  478.23
16:48:04,  476.76
16:48:05,  473.93
16:48:06,  472.11
16:48:07,  470.34
16:48:08,  467.15
16:48:09,  463.30
16:48:10,  459.30
16:48:11,  457.69
16:48:12,  454.30
16:48:13,  447.54
16:48:14,  440.11
16:48:15,  437.81
16:48:16,  434.76
16:48:17,  434.31
16:48:18,  433.72
16:48:19,  431.22
16:48:20,  434.03
16:48:21,  437.87
16:48:22,  442.70
16:48:23,  442.82
16:48:24,  440.11
16:48:25,  437.87
16:48:26,  433.24
16:48:27,  433.24
16:48:28,  430.31
16:48:29,  426.91
16:48:30,  422.49
16:48:31,  422.85
16:48:32,  423.81
16:48:33,  424.94
16:48:34,  426.95
16:48:35,  427.43
16:48:36,  427.41
16:48:37,  427.78
16:48:38,  429.24
16:48:39,  430.39
16:48:40,  430.60
16:48:41,  430.35
16:48:42,  429.47
16:48:43,  428.40
16:48:44,  427.19
16:48:45,  427.31
16:48:46,  427.74
16:48:47,  428.19
16:48:48,  429.08
16:48:49,  428.06
16:48:50,  427.67
16:48:51,  427.18
16:48:52,  427.09
16:48:53,  428.22
16:48:54,  428.16
16:48:55,  427.78
16:48:56,  427.17
16:48:57,  426.12
16:48:58,  425.39
16:48:59,  425.35
16:49:00,  424.09
16:49:01,  423.11
16:49:02,  422.29
16:49:03,  420.46
16:49:04,  420.04
16:49:05,  419.62
16:49:06,  418.72
16:49:07,  418.56
16:49:08,  418.72
16:49:10,  418.68
16:49:11,  418.78
16:49:12,  418.82
16:49:13,  418.90
16:49:14,  418.82
16:49:15,  418.85
16:49:16,  418.81
16:49:17,  418.68
16:49:18,  418.99
16:49:19,  419.10
16:49:20,  419.18
16:49:21,  419.51
16:49:22,  419.73
16:49:23,  419.63
16:49:24,  419.80
16:49:25,  419.62
16:49:26,  419.50
16:49:27,  419.49
16:49:28,  419.62
16:49:29,  419.53
16:49:30,  419.69
16:49:31,  419.82
16:49:32,  420.03
16:49:33,  420.09
16:49:34,  419.98
16:49:35,  419.85
16:49:36,  419.87
16:49:37,  420.09
16:49:38,  420.30
16:49:39,  420.37
16:49:40,  420.24
16:49:41,  419.99
16:49:42,  419.92
16:49:43,  419.94
16:49:44,  420.09
16:49:45,  420.51
16:49:46,  420.68
16:49:47,  420.92
16:49:48,  420.97
16:49:49,  420.94
16:49:50,  420.58
16:49:51,  420.14
16:49:52,  419.75
16:49:53,  419.20
16:49:54,  419.07
16:49:55,  418.98
16:49:56,  419.32
16:49:57,  419.82
16:49:58,  420.31
16:49:59,  420.40
16:50:00,  420.68
16:50:01,  420.63
16:50:02,  420.68
16:50:03,  420.67
16:50:04,  420.45
16:50:05,  420.49
16:50:06,  420.12
16:50:07,  419.83
16:50:08,  419.56
16:50:09,  419.24
16:50:10,  419.18
16:50:11,  419.16
16:50:12,  419.16
16:50:13,  418.93
16:50:14,  418.85
16:50:15,  418.85
16:50:16,  418.87
16:50:17,  418.86
16:50:18,  418.91
16:50:19,  418.77
16:50:20,  418.81
16:50:22,  418.61
16:50:23,  418.58
16:50:24,  418.69
16:50:25,  418.57
16:50:26,  418.76
16:50:27,  418.69
16:50:28,  418.37
16:50:29,  418.33
16:50:30,  418.08
16:50:31,  417.92
16:50:32,  418.12
16:50:33,  418.37
16:50:34,  418.63
16:50:35,  418.79
16:50:36,  418.75
16:50:37,  418.81
16:50:38,  418.69
16:50:39,  418.84
16:50:40,  418.82
16:50:41,  418.75
16:50:42,  418.81
16:50:43,  418.85
16:50:44,  418.98
16:50:45,  419.21
16:50:46,  419.33
16:50:47,  419.26
16:50:48,  419.40
16:50:49,  419.01
16:50:50,  418.80
16:50:51,  418.49
16:50:52,  418.76
16:50:53,  419.66
16:50:54,  420.73
16:50:55,  421.55
16:50:56,  421.68
16:50:57,  421.50
16:50:58,  421.42
16:50:59,  421.50
16:51:00,  422.46
16:51:01,  423.21
16:51:02,  423.17
16:51:03,  422.56
16:51:04,  421.42
16:51:05,  420.79
16:51:06,  420.85
16:51:07,  421.65
16:51:08,  422.37
16:51:09,  421.66
16:51:10,  420.06
16:51:11,  418.38
16:51:12,  417.16
16:51:13,  417.19
16:51:14,  417.93
16:51:15,  418.61
16:51:16,  419.07
16:51:17,  419.89
16:51:18,  421.19
16:51:19,  422.01
16:51:20,  423.08
16:51:21,  423.02
16:51:22,  422.22
16:51:23,  422.38
16:51:24,  422.73
16:51:25,  423.29
16:51:26,  423.48
16:51:27,  423.02
16:51:28,  422.63
16:51:29,  422.69
16:51:30,  422.75
16:51:31,  422.89
16:51:32,  421.84
16:51:33,  420.23
16:51:35,  419.65
16:51:36,  420.01
16:51:37,  420.37
16:51:38,  421.10
16:51:39,  421.29
16:51:40,  420.99
16:51:41,  421.18
16:51:42,  421.15
16:51:43,  421.00
16:51:44,  421.13
16:51:45,  421.09
16:51:46,  420.94
16:51:47,  420.79
16:51:48,  420.53
16:51:49,  420.15
16:51:50,  419.87
16:51:51,  419.96
16:51:52,  419.76
16:51:53,  420.04
16:51:54,  420.28
16:51:55,  420.34
16:51:56,  420.38
16:51:57,  420.28
16:51:58,  420.21
16:51:59,  420.22
16:52:00,  420.49
16:52:01,  420.88
16:52:02,  421.19
16:52:03,  421.64
16:52:04,  421.64
16:52:05,  421.88
16:52:06,  422.04
16:52:07,  422.16
16:52:08,  421.94
16:52:09,  421.26
16:52:10,  420.78
16:52:11,  420.43
16:52:12,  420.36
16:52:13,  420.90
16:52:14,  420.72
16:52:15,  420.54
16:52:16,  420.43
16:52:17,  420.01
16:52:18,  419.97
16:52:19,  419.91
16:52:20,  419.81
16:52:21,  419.82
16:52:22,  419.32
16:52:23,  418.61
16:52:24,  418.12
16:52:25,  417.64
16:52:26,  417.67
16:52:27,  418.03
16:52:28,  418.78
16:52:29,  419.19
16:52:30,  419.28
16:52:31,  419.29
16:52:32,  419.01
16:52:33,  418.80
16:52:34,  418.96
16:52:35,  419.12
16:52:36,  419.53
16:52:37,  419.71
16:52:38,  420.13
16:52:39,  420.90
16:52:40,  421.31
16:52:41,  421.37
16:52:42,  421.30
16:52:43,  421.03
16:52:44,  421.16
16:52:45,  421.27
16:52:47,  421.15
16:52:48,  421.00
16:52:49,  420.56
16:52:50,  420.25
16:52:51,  420.10
16:52:52,  419.97
16:52:53,  419.83
16:52:54,  419.69
16:52:55,  419.59
16:52:56,  419.25
16:52:57,  419.33
16:52:58,  419.54
16:52:59,  419.82
16:53:00,  419.98
16:53:01,  420.24
16:53:02,  420.14
16:53:03,  420.38
16:53:04,  420.67
16:53:05,  420.94
16:53:06,  420.99
16:53:07,  421.01
16:53:08,  421.16
16:53:09,  420.97
16:53:10,  421.17
16:53:11,  421.23
16:53:12,  421.29
16:53:13,  421.05
16:53:14,  421.00
16:53:15,  421.04
16:53:16,  420.71
16:53:17,  420.48
16:53:18,  420.08
16:53:19,  420.00
16:53:20,  419.86
16:53:21,  420.05
16:53:22,  420.25
16:53:23,  420.47
16:53:24,  420.81
16:53:25,  420.83
16:53:26,  420.91
16:53:27,  420.94
16:53:28,  420.74
16:53:29,  420.95
16:53:30,  421.18
16:53:31,  421.36
16:53:32,  421.77
16:53:33,  421.80
16:53:34,  421.79
16:53:35,  421.98
16:53:36,  422.17
16:53:37,  422.73
16:53:38,  422.91
16:53:39,  422.90
16:53:40,  422.61
16:53:41,  422.38
16:53:42,  422.32
16:53:43,  421.97
16:53:44,  422.12
16:53:45,  421.29
16:53:46,  420.68
16:53:47,  420.44
16:53:48,  419.80
16:53:49,  420.14
16:53:50,  420.44
16:53:51,  420.60
16:53:52,  420.60
16:53:53,  420.68
16:53:54,  420.79
16:53:55,  420.57
16:53:56,  420.51
16:53:57,  420.40
16:53:58,  420.63
16:54:00,  420.86
16:54:01,  421.01
16:54:02,  421.04
16:54:03,  420.56
16:54:04,  420.47
16:54:05,  420.31
16:54:06,  420.41
16:54:07,  420.96
16:54:08,  421.98
16:54:09,  422.41
16:54:10,  422.76
16:54:11,  423.27
16:54:12,  423.41
16:54:13,  424.51
16:54:14,  425.60
16:54:15,  425.65
16:54:16,  425.41
16:54:17,  424.51
16:54:18,  423.69
16:54:19,  423.05
16:54:20,  422.71
16:54:21,  422.25
16:54:22,  421.60
16:54:23,  421.84
16:54:24,  421.84
16:54:25,  421.65
16:54:26,  421.75
16:54:27,  421.96
16:54:28,  422.32
16:54:29,  422.87
16:54:30,  423.13
16:54:31,  423.46
16:54:32,  423.72
16:54:33,  423.83
16:54:34,  423.99
16:54:35,  423.96
16:54:36,  423.98
16:54:37,  425.54
16:54:38,  427.21
16:54:39,  428.36
16:54:40,  428.65
16:54:41,  427.02
16:54:42,  425.82
16:54:43,  424.16
16:54:44,  423.86
16:54:45,  424.54
16:54:46,  424.99
16:54:47,  425.44
16:54:48,  425.26
16:54:49,  425.03
16:54:50,  425.03
16:54:51,  425.57
16:54:52,  426.36
16:54:53,  426.51
16:54:54,  426.51
16:54:55,  426.47
16:54:56,  426.39
16:54:57,  426.52
16:54:58,  426.40
16:54:59,  426.40
16:55:00,  426.29
16:55:01,  426.50
16:55:02,  426.51
16:55:03,  426.43
16:55:04,  426.45
16:55:05,  426.61
16:55:06,  427.03
16:55:07,  427.30
16:55:08,  427.43
16:55:09,  427.35
16:55:10,  427.30
16:55:12,  427.23
16:55:13,  427.35
16:55:14,  427.69
16:55:15,  427.70
16:55:16,  427.85
16:55:17,  427.83
16:55:18,  427.45
16:55:19,  427.33
16:55:20,  426.74
16:55:21,  426.54
16:55:22,  426.63
16:55:23,  426.65
16:55:24,  426.89
16:55:25,  426.68
16:55:26,  426.35
16:55:27,  425.72
16:55:28,  425.23
16:55:29,  424.81
16:55:30,  424.64
16:55:31,  424.56
16:55:32,  424.17
16:55:33,  424.40
16:55:34,  424.40
16:55:35,  424.54
16:55:36,  424.90
16:55:37,  424.90
16:55:38,  425.06
16:55:39,  424.86
16:55:40,  424.86
16:55:41,  424.70
16:55:42,  424.64
16:55:43,  424.28
16:55:44,  424.24
16:55:45,  424.31
16:55:46,  423.90
16:55:47,  423.75
16:55:48,  423.66
16:55:49,  423.79
16:55:50,  424.05
16:55:51,  424.05
16:55:52,  424.20
16:55:53,  424.14
16:55:54,  424.09
16:55:55,  424.21
16:55:56,  424.97
16:55:57,  426.17
16:55:58,  427.38
16:55:59,  428.43
16:56:00,  428.91
16:56:01,  429.20
16:56:02,  429.11
16:56:03,  429.40
16:56:04,  430.04
16:56:05,  429.67
16:56:06,  429.28
16:56:07,  428.78
16:56:08,  428.19
16:56:09,  427.83
16:56:10,  425.97
16:56:11,  423.72
16:56:12,  421.91
16:56:13,  421.73
16:56:14,  422.74
16:56:15,  423.05
16:56:16,  422.71
16:56:17,  421.22
16:56:18,  420.49
16:56:19,  420.12
16:56:20,  419.84
16:56:21,  419.86
16:56:22,  419.57
16:56:24,  419.61
16:56:25,  419.48
16:56:26,  419.31
16:56:27,  419.12
16:56:28,  418.88
16:56:29,  418.61
16:56:30,  418.60
16:56:31,  418.65
16:56:32,  418.66
16:56:33,  418.50
16:56:34,  418.58
16:56:35,  418.70
16:56:36,  418.94
16:56:37,  419.33
16:56:38,  419.68
16:56:39,  419.88
16:56:40,  420.13
16:56:41,  420.44
16:56:42,  420.74
16:56:43,  420.68
16:56:44,  420.75
16:56:45,  420.79
16:56:46,  420.45
16:56:47,  420.04
16:56:48,  419.88
16:56:49,  420.32
16:56:50,  421.71
16:56:51,  422.62
16:56:52,  423.04
16:56:53,  423.20
16:56:54,  423.23
16:56:55,  423.48
16:56:56,  423.70
16:56:57,  423.63
16:56:58,  424.16
16:56:59,  423.78
16:57:00,  423.93
16:57:01,  423.94
16:57:02,  423.03
16:57:03,  423.21
16:57:04,  423.33
16:57:05,  423.99
16:57:06,  424.52
16:57:07,  425.31
16:57:08,  425.96
16:57:09,  427.01
16:57:10,  427.36
16:57:11,  428.99
16:57:12,  432.07
16:57:13,  433.84
16:57:14,  433.92
16:57:15,  430.65
16:57:16,  425.40
16:57:17,  421.58
16:57:18,  420.49
16:57:19,  421.75
16:57:20,  424.37
16:57:21,  426.19
16:57:22,  427.31
16:57:23,  428.87
16:57:24,  429.03
16:57:25,  428.58
16:57:26,  427.66
16:57:27,  427.23
16:57:28,  427.23
16:57:29,  428.07
16:57:30,  430.61
16:57:31,  433.27
16:57:32,  434.74
16:57:33,  435.65
16:57:34,  434.94
16:57:36,  434.61
16:57:37,  434.70
16:57:38,  434.00
16:57:39,  432.25
16:57:40,  430.57
16:57:41,  427.90
16:57:42,  424.92
16:57:43,  424.19
16:57:44,  423.85
16:57:45,  424.46
16:57:46,  426.00
16:57:47,  427.15
16:57:48,  428.62
16:57:49,  430.13
16:57:50,  431.68
16:57:51,  433.24
16:57:52,  434.15
16:57:53,  434.18
16:57:54,  434.18
16:57:55,  433.41
16:57:56,  432.52
16:57:57,  434.18
16:57:58,  435.98
16:57:59,  437.16
16:58:00,  436.51
16:58:01,  433.32
16:58:02,  429.75
16:58:03,  428.08
16:58:04,  428.64
16:58:05,  429.61
16:58:06,  429.84
16:58:07,  428.63
16:58:08,  426.68
16:58:09,  425.27
16:58:10,  424.74
16:58:11,  425.26
16:58:12,  425.99
16:58:13,  426.49
16:58:14,  426.27
16:58:15,  425.80
16:58:16,  425.90
16:58:17,  426.65
16:58:18,  426.93
16:58:19,  427.03
16:58:20,  426.84
16:58:21,  425.78
16:58:22,  425.31
16:58:23,  425.39
16:58:24,  425.54
16:58:25,  425.67
16:58:26,  425.59
16:58:27,  425.60
16:58:28,  425.56
16:58:29,  425.77
16:58:30,  426.04
16:58:31,  425.90
16:58:32,  425.79
16:58:33,  425.00
16:58:34,  424.12
16:58:35,  423.25
16:58:36,  422.08
16:58:37,  421.26
16:58:38,  420.90
16:58:39,  421.11
16:58:40,  421.68
16:58:41,  422.37
16:58:42,  422.62
16:58:43,  422.52
16:58:44,  422.34
16:58:45,  422.14
16:58:46,  422.10
16:58:47,  421.97
16:58:49,  422.11
16:58:50,  422.21
16:58:51,  422.09
16:58:52,  421.59
16:58:53,  420.98
16:58:54,  420.60
16:58:55,  420.61
16:58:56,  420.71
16:58:57,  420.62
16:58:58,  420.36
16:58:59,  419.93
16:59:00,  419.57
16:59:01,  419.50
16:59:02,  418.97
16:59:03,  418.91
16:59:04,  418.71
16:59:05,  418.92
16:59:06,  419.28
16:59:07,  419.47
16:59:08,  419.85
16:59:09,  419.83
16:59:10,  420.06
16:59:11,  420.29
16:59:12,  420.88
16:59:13,  420.94
16:59:14,  420.92
16:59:15,  421.06
16:59:16,  420.91
16:59:17,  420.91
16:59:18,  421.07
16:59:19,  421.38
16:59:20,  421.15
16:59:21,  421.08
16:59:22,  420.88
16:59:23,  420.38
16:59:24,  420.42
16:59:25,  420.23
16:59:26,  419.97
16:59:27,  420.12
16:59:28,  420.53
16:59:29,  420.62
16:59:30,  420.67
16:59:31,  420.82
16:59:32,  420.30
16:59:33,  419.89
16:59:34,  419.84
16:59:35,  419.62
16:59:36,  419.64
16:59:37,  419.49
16:59:38,  419.23
16:59:39,  419.18
16:59:40,  419.20
16:59:41,  419.27
16:59:42,  419.27
16:59:43,  419.28
16:59:44,  419.25
16:59:45,  419.36
16:59:46,  419.25
16:59:47,  419.30
16:59:48,  419.29
16:59:49,  419.28
16:59:50,  419.46
16:59:51,  419.20
16:59:52,  419.09
16:59:53,  418.80
16:59:54,  418.59
16:59:55,  418.64
16:59:56,  418.78
16:59:57,  418.84
16:59:58,  419.07
16:59:59,  419.04
17:00:01,  418.88
17:00:02,  418.62
17:00:03,  418.62
17:00:04,  418.50
17:00:05,  418.46
17:00:06,  418.58
17:00:07,  418.65
17:00:08,  418.76
17:00:09,  418.77
17:00:10,  418.52
17:00:11,  418.35
17:00:12,  418.27
17:00:13,  418.08
17:00:14,  418.22
17:00:15,  418.47
17:00:16,  418.62
17:00:17,  419.01
17:00:18,  419.44
17:00:19,  419.57
17:00:20,  419.86
17:00:21,  419.86
17:00:22,  419.71
17:00:23,  419.73
17:00:24,  419.81
17:00:25,  419.90
17:00:26,  420.11
17:00:27,  420.24
17:00:28,  420.50
17:00:29,  420.50
17:00:30,  420.18
17:00:31,  419.69
17:00:32,  418.67
17:00:33,  418.21
17:00:34,  418.08
17:00:35,  418.12
17:00:36,  418.42
17:00:37,  418.52
17:00:38,  418.68
17:00:39,  418.81
17:00:40,  418.71
17:00:41,  418.70
17:00:42,  418.78
17:00:43,  418.86
17:00:44,  418.86
17:00:45,  418.79
17:00:46,  418.44
17:00:47,  417.70
17:00:48,  417.49
17:00:49,  417.17
17:00:50,  417.42
17:00:51,  417.63
17:00:52,  417.73
17:00:53,  427.41
17:00:54,  439.20
17:00:55,  445.98
17:00:56,  453.87
17:00:57,  454.05
17:00:58,  453.27
17:00:59,  459.58
17:01:00,  462.78
17:01:01,  461.18
17:01:02,  458.79
17:01:03,  454.34
17:01:04,  454.34
17:01:05,  454.34
17:01:06,  458.32
17:01:07,  462.12
17:01:08,  465.92
17:01:09,  464.60
17:01:10,  461.19
17:01:11,  457.28
17:01:13,  451.12
17:01:14,  446.19
17:01:15,  443.10
17:01:16,  438.49
17:01:17,  434.84
17:01:18,  431.58
17:01:19,  427.61
17:01:20,  425.84
17:01:21,  426.75
17:01:22,  429.81
17:01:23,  434.05
17:01:24,  437.17
17:01:25,  438.72
17:01:26,  438.86
17:01:27,  435.34
17:01:28,  432.51
17:01:29,  429.75
17:01:30,  427.06
17:01:31,  427.17
17:01:32,  427.01
17:01:33,  427.03
17:01:34,  426.90
17:01:35,  426.29
17:01:36,  425.75
17:01:37,  425.11
17:01:38,  424.32
17:01:39,  423.64
17:01:40,  422.90
17:01:41,  422.24
17:01:42,  422.43
17:01:43,  422.30
17:01:44,  422.44
17:01:45,  422.50
17:01:46,  422.54
17:01:47,  422.49
17:01:48,  422.43
17:01:49,  422.33
17:01:50,  422.32
17:01:51,  422.40
17:01:52,  422.48
17:01:53,  422.59
17:01:54,  422.47
17:01:55,  422.43
17:01:56,  422.38
17:01:57,  422.06
17:01:58,  421.73
17:01:59,  421.53
17:02:00,  421.30
17:02:01,  421.37
17:02:02,  421.64
17:02:03,  421.87
17:02:04,  422.08
17:02:05,  422.05
17:02:06,  421.79
17:02:07,  421.55
17:02:08,  421.37
17:02:09,  421.45
17:02:10,  422.21
17:02:11,  423.52
17:02:12,  424.56
17:02:13,  425.17
17:02:14,  425.59
17:02:15,  425.64
17:02:16,  425.56
17:02:17,  425.77
17:02:18,  425.15
17:02:19,  424.30
17:02:20,  424.75
17:02:21,  425.03
17:02:22,  425.65
17:02:23,  426.24
17:02:24,  427.62
17:02:26,  429.53
17:02:27,  431.99
17:02:28,  433.44
17:02:29,  432.97
17:02:30,  433.57
17:02:31,  433.96
17:02:32,  434.77
17:02:33,  436.52
17:02:34,  438.01
17:02:35,  437.39
17:02:36,  437.61
17:02:37,  436.57
17:02:38,  434.55
17:02:39,  437.99
17:02:40,  443.10
17:02:41,  448.69
17:02:42,  453.16
17:02:43,  453.20
17:02:44,  449.98
17:02:45,  447.02
17:02:46,  444.89
17:02:47,  443.19
17:02:48,  449.56
17:02:49,  460.69
17:02:50,  473.63
17:02:51,  486.83
17:02:52,  494.72
17:02:53,  497.53
17:02:54,  497.53
17:02:55,  497.22
17:02:56,  492.93
17:02:57,  485.22
17:02:58,  480.95
17:02:59,  475.86
17:03:00,  476.26
17:03:01,  478.97
17:03:02,  476.82
17:03:03,  476.54
17:03:04,  473.35
17:03:05,  466.94
17:03:06,  461.93
17:03:07,  458.47
17:03:08,  458.33
17:03:09,  460.59
17:03:10,  460.92
17:03:11,  461.47
17:03:12,  460.18
17:03:13,  459.09
17:03:14,  458.46
17:03:15,  457.52
17:03:16,  459.60
17:03:17,  460.18
17:03:18,  461.41
17:03:19,  463.33
17:03:20,  459.71
17:03:21,  453.80
17:03:22,  446.76
17:03:23,  439.34
17:03:24,  435.02
17:03:25,  435.01
17:03:26,  437.75
17:03:27,  437.54
17:03:28,  435.71
17:03:29,  434.34
17:03:30,  432.36
17:03:31,  432.28
17:03:32,  432.38
17:03:33,  430.69
17:03:34,  429.58
17:03:35,  428.90
17:03:36,  429.07
17:03:38,  430.18
17:03:39,  430.71
17:03:40,  430.52
17:03:41,  430.49
17:03:42,  430.50
17:03:43,  430.68
17:03:44,  431.34
17:03:45,  431.74
17:03:46,  432.56
17:03:47,  432.93
17:03:48,  433.00
17:03:49,  432.93
17:03:50,  432.39
17:03:51,  431.91
17:03:52,  431.64
17:03:53,  431.77
17:03:54,  431.50
17:03:55,  431.17
17:03:56,  430.20
17:03:57,  428.81
17:03:58,  427.56
17:03:59,  426.71
17:04:00,  427.55
17:04:01,  429.18
17:04:02,  430.99
17:04:03,  433.03
17:04:04,  433.29
17:04:05,  434.18
17:04:06,  436.01
17:04:07,  437.85
17:04:08,  441.21
17:04:09,  443.29
17:04:10,  443.68
17:04:11,  444.72
17:04:12,  444.08
17:04:13,  442.88
17:04:14,  443.53
17:04:15,  443.53
17:04:16,  443.47
17:04:17,  444.41
17:04:18,  443.69
17:04:19,  442.93
17:04:20,  442.72
17:04:21,  442.41
17:04:22,  442.09
17:04:23,  442.24
17:04:24,  441.83
17:04:25,  441.74
17:04:26,  441.37
17:04:27,  441.10
17:04:28,  441.32
17:04:29,  441.29
17:04:30,  441.57
17:04:31,  441.84
17:04:32,  441.93
17:04:33,  442.32
17:04:34,  442.34
17:04:35,  442.19
17:04:36,  440.95
17:04:37,  439.87
17:04:38,  438.98
17:04:39,  438.40
17:04:40,  439.05
17:04:41,  439.30
17:04:42,  439.30
17:04:43,  439.51
17:04:44,  439.46
17:04:45,  440.86
17:04:46,  442.16
17:04:47,  443.91
17:04:48,  445.13
17:04:49,  445.12
17:04:51,  444.89
17:04:52,  444.22
17:04:53,  443.83
17:04:54,  442.08
17:04:55,  440.73
17:04:56,  439.89
17:04:57,  438.61
17:04:58,  435.38
17:04:59,  431.79
17:05:00,  427.44
17:05:01,  424.07
17:05:02,  424.60
17:05:03,  423.90
17:05:04,  423.58
17:05:05,  423.11
17:05:06,  421.59
17:05:07,  421.98
17:05:08,  422.96
17:05:09,  423.94
17:05:10,  424.89
17:05:11,  424.57
17:05:12,  423.51
17:05:13,  422.23
17:05:14,  421.67
17:05:15,  422.02
17:05:16,  422.73
17:05:17,  423.28
17:05:18,  423.53
17:05:19,  423.45
17:05:20,  423.25
17:05:21,  423.17
17:05:22,  423.03
17:05:23,  422.91
17:05:24,  422.62
17:05:25,  422.49
17:05:26,  422.36
17:05:27,  422.23
17:05:28,  422.37
17:05:29,  422.44
17:05:30,  422.66
17:05:31,  423.07
17:05:32,  423.43
17:05:33,  423.67
17:05:34,  423.90
17:05:35,  423.66
17:05:36,  423.66
17:05:37,  423.61
17:05:38,  423.57
17:05:39,  423.69
17:05:40,  423.57
17:05:41,  423.72
17:05:42,  423.64
17:05:43,  425.40
17:05:44,  428.22
17:05:45,  431.28
17:05:46,  434.45
17:05:47,  435.30
17:05:48,  436.34
17:05:49,  441.44
17:05:50,  444.39
17:05:51,  446.66
17:05:52,  447.45
17:05:53,  441.49
17:05:54,  435.31
17:05:55,  430.82
17:05:56,  426.36
17:05:57,  423.69
17:05:58,  425.17
17:05:59,  427.72
17:06:00,  430.30
17:06:01,  433.28
17:06:03,  435.18
17:06:04,  435.92
17:06:05,  435.91
17:06:06,  436.06
17:06:07,  436.56
17:06:08,  435.59
17:06:09,  433.90
17:06:10,  431.99
17:06:11,  428.59
17:06:12,  425.59
17:06:13,  423.92
17:06:14,  422.58
17:06:15,  421.79
17:06:16,  421.53
17:06:17,  421.82
17:06:18,  422.19
17:06:19,  422.97
17:06:20,  423.70
17:06:21,  424.34
17:06:22,  424.30
17:06:23,  424.21
17:06:24,  423.47
17:06:25,  423.23
17:06:26,  423.17
17:06:27,  422.96
17:06:28,  423.40
17:06:29,  423.79
17:06:30,  424.13
17:06:31,  424.13
17:06:32,  424.51
17:06:33,  424.79
17:06:34,  424.89
17:06:35,  424.12
17:06:36,  423.21
17:06:37,  422.54
17:06:38,  421.71
17:06:39,  421.58
17:06:40,  421.98
17:06:41,  421.82
17:06:42,  422.20
17:06:43,  422.63
17:06:44,  422.86
17:06:45,  423.14
17:06:46,  423.02
17:06:47,  422.93
17:06:48,  423.09
17:06:49,  423.24
17:06:50,  423.33
17:06:51,  423.71
17:06:52,  424.76
17:06:53,  425.53
17:06:54,  426.53
17:06:55,  427.37
17:06:56,  427.23
17:06:57,  427.54
17:06:58,  427.97
17:06:59,  428.27
17:07:00,  427.72
17:07:01,  427.09
17:07:02,  426.65
17:07:03,  426.00
17:07:04,  426.08
17:07:05,  425.86
17:07:06,  425.51
17:07:07,  425.08
17:07:08,  424.60
17:07:09,  424.44
17:07:10,  424.41
17:07:11,  424.36
17:07:12,  425.59
17:07:13,  428.79
17:07:15,  431.93
17:07:16,  434.90
17:07:17,  435.55
17:07:18,  437.11
17:07:19,  445.68
17:07:20,  455.96
17:07:21,  469.61
17:07:22,  485.34
17:07:23,  493.11
17:07:24,  498.40
17:07:25,  497.01
17:07:26,  488.47
17:07:27,  475.42
17:07:28,  464.38
17:07:29,  453.95
17:07:30,  448.88
17:07:31,  443.64
17:07:32,  436.85
17:07:33,  438.72
17:07:34,  442.04
17:07:35,  454.41
17:07:36,  463.95
17:07:37,  466.84
17:07:38,  460.08
17:07:39,  447.52
17:07:40,  439.25
17:07:41,  433.60
17:07:42,  434.16
17:07:43,  435.76
17:07:44,  436.33
17:07:45,  436.57
17:07:46,  436.32
17:07:47,  436.44
17:07:48,  437.95
17:07:49,  438.47
17:07:50,  438.75
17:07:51,  439.27
17:07:52,  437.28
17:07:53,  434.12
17:07:54,  431.08
17:07:55,  427.13
17:07:56,  426.15
17:07:57,  426.94
17:07:58,  427.14
17:07:59,  426.78
17:08:00,  425.24
17:08:01,  423.24
17:08:02,  422.00
17:08:03,  421.84
17:08:04,  421.40
17:08:05,  421.06
17:08:06,  420.85
17:08:07,  421.06
17:08:08,  421.20
17:08:09,  421.66
17:08:10,  421.96
17:08:11,  421.74
17:08:12,  421.93
17:08:13,  422.03
17:08:14,  421.81
17:08:15,  421.72
17:08:16,  421.97
17:08:17,  421.95
17:08:18,  422.09
17:08:19,  422.09
17:08:20,  422.24
17:08:21,  422.37
17:08:22,  422.31
17:08:23,  422.32
17:08:24,  422.29
17:08:25,  422.10
17:08:26,  421.93
17:08:28,  421.53
17:08:29,  421.22
17:08:30,  421.23
17:08:31,  421.29
17:08:32,  421.70
17:08:33,  422.00
17:08:34,  421.98
17:08:35,  422.26
17:08:36,  422.43
17:08:37,  422.52
17:08:38,  422.81
17:08:39,  422.82
17:08:40,  422.86
17:08:41,  423.05
17:08:42,  423.06
17:08:43,  422.91
17:08:44,  423.13
17:08:45,  423.29
17:08:46,  423.30
17:08:47,  423.52
17:08:48,  423.42
17:08:49,  423.46
17:08:50,  423.73
17:08:51,  423.83
17:08:52,  423.80
17:08:53,  423.40
17:08:54,  422.83
17:08:55,  422.36
17:08:56,  421.96
17:08:57,  421.87
17:08:58,  421.82
17:08:59,  422.00
17:09:00,  422.33
17:09:01,  422.60
17:09:02,  422.80
17:09:03,  422.89
17:09:04,  422.93
17:09:05,  423.32
17:09:06,  423.60
17:09:07,  423.79
17:09:08,  424.12
17:09:09,  424.09
17:09:10,  424.01
17:09:11,  423.74
17:09:12,  423.50
17:09:13,  423.61
17:09:14,  423.89
17:09:15,  424.15
17:09:16,  423.92
17:09:17,  423.50
17:09:18,  422.87
17:09:19,  422.22
17:09:20,  422.33
17:09:21,  422.42
17:09:22,  422.26
17:09:23,  422.45
17:09:24,  422.59
17:09:25,  422.96
17:09:26,  424.84
17:09:27,  426.27
17:09:28,  427.41
17:09:29,  428.89
17:09:30,  428.38
17:09:31,  428.56
17:09:32,  428.55
17:09:33,  428.37
17:09:34,  428.58
17:09:35,  429.33
17:09:36,  430.21
17:09:37,  432.05
17:09:38,  434.53
17:09:40,  435.57
17:09:41,  435.22
17:09:42,  432.57
17:09:43,  431.10
17:09:44,  432.23
17:09:45,  432.96
17:09:46,  433.27
17:09:47,  433.27
17:09:48,  430.93
17:09:49,  428.62
17:09:50,  427.62
17:09:51,  426.42
17:09:52,  426.56
17:09:53,  427.13
17:09:54,  428.40
17:09:55,  427.26
17:09:56,  425.08
17:09:57,  423.67
17:09:58,  422.31
17:09:59,  422.47
17:10:00,  423.06
17:10:01,  423.68
17:10:02,  423.77
17:10:03,  423.36
17:10:04,  422.23
17:10:05,  421.39
17:10:06,  420.73
17:10:07,  420.38
17:10:08,  420.38
17:10:09,  420.95
17:10:10,  420.66
17:10:11,  420.17
17:10:12,  419.46
17:10:13,  418.26
17:10:14,  417.91
17:10:15,  418.18
17:10:16,  418.48
17:10:17,  418.85
17:10:18,  418.96
17:10:19,  419.05
17:10:20,  419.23
17:10:21,  419.76
17:10:22,  420.02
17:10:23,  420.03
17:10:24,  419.80
17:10:25,  419.52
17:10:26,  419.52
17:10:27,  420.14
17:10:28,  420.72
17:10:29,  421.47
17:10:30,  423.23
17:10:31,  424.33
17:10:32,  425.15
17:10:33,  425.59
17:10:34,  425.44
17:10:35,  425.07
17:10:36,  425.06
17:10:37,  423.93
17:10:38,  423.37
17:10:39,  422.12
17:10:40,  420.56
17:10:41,  420.32
17:10:42,  419.82
17:10:43,  420.18
17:10:44,  420.28
17:10:45,  419.86
17:10:46,  419.33
17:10:47,  418.99
17:10:48,  419.28
17:10:49,  420.50
17:10:50,  423.71
17:10:51,  425.23
17:10:53,  426.97
17:10:54,  429.27
17:10:55,  429.23
17:10:56,  430.63
17:10:57,  430.96
17:10:58,  428.82
17:10:59,  426.00
17:11:00,  422.86
17:11:01,  422.57
17:11:02,  423.41
17:11:03,  424.20
17:11:04,  425.44
17:11:05,  425.06
17:11:06,  424.31
17:11:07,  424.15
17:11:08,  423.27
17:11:09,  423.12
17:11:10,  425.12
17:11:11,  426.84
17:11:12,  428.24
17:11:13,  428.61
17:11:14,  426.76
17:11:15,  425.62
17:11:16,  426.44
17:11:17,  428.76
17:11:18,  430.17
17:11:19,  431.82
17:11:20,  435.11
17:11:21,  435.64
17:11:22,  436.74
17:11:23,  437.03
17:11:24,  435.65
17:11:25,  434.36
17:11:26,  433.50
17:11:27,  433.81
17:11:28,  433.65
17:11:29,  434.84
17:11:30,  435.68
17:11:31,  435.07
17:11:32,  433.62
17:11:33,  432.15
17:11:34,  430.84
17:11:35,  430.61
17:11:36,  431.17
17:11:37,  432.30
17:11:38,  433.18
17:11:39,  432.23
17:11:40,  430.67
17:11:41,  428.43
17:11:42,  427.16
17:11:43,  426.84
17:11:44,  426.64
17:11:45,  426.37
17:11:46,  425.05
17:11:47,  424.43
17:11:48,  423.87
17:11:49,  423.79
17:11:50,  424.20
17:11:51,  424.72
17:11:52,  425.03
17:11:53,  425.39
17:11:54,  425.52
17:11:55,  425.56
17:11:56,  425.56
17:11:57,  425.67
17:11:58,  425.62
17:11:59,  425.58
17:12:00,  425.52
17:12:01,  425.66
17:12:02,  425.64
17:12:03,  425.71
17:12:05,  425.32
17:12:06,  424.26
17:12:07,  423.35
17:12:08,  423.04
17:12:09,  422.52
17:12:10,  422.58
17:12:11,  422.00
17:12:12,  421.15
17:12:13,  421.06
17:12:14,  420.69
17:12:15,  420.41
17:12:16,  419.98
17:12:17,  419.21
17:12:18,  418.81
17:12:19,  418.74
17:12:20,  418.77
17:12:21,  418.55
17:12:22,  418.53
17:12:23,  418.81
17:12:24,  419.25
17:12:25,  419.47
17:12:26,  419.59
17:12:27,  419.64
17:12:28,  419.84
17:12:29,  420.02
17:12:30,  420.77
17:12:31,  421.09
17:12:32,  421.02
17:12:33,  420.82
17:12:34,  420.40
17:12:35,  420.30
17:12:36,  420.18
17:12:37,  420.27
17:12:38,  420.51
17:12:39,  421.24
17:12:40,  422.03
17:12:41,  423.16
17:12:42,  423.80
17:12:43,  424.16
17:12:44,  425.07
17:12:45,  426.73
17:12:46,  429.08
17:12:47,  431.12
17:12:48,  432.23
17:12:49,  432.44
17:12:50,  432.54
17:12:51,  432.33
17:12:52,  432.59
17:12:53,  431.92
17:12:54,  430.68
17:12:55,  429.80
17:12:56,  427.91
17:12:57,  426.13
17:12:58,  425.31
17:12:59,  425.12
17:13:00,  425.24
17:13:01,  425.60
17:13:02,  424.00
17:13:03,  422.06
17:13:04,  420.46
17:13:05,  419.05
17:13:06,  419.16
17:13:07,  419.13
17:13:08,  419.13
17:13:09,  419.06
17:13:10,  419.00
17:13:11,  418.95
17:13:12,  418.68
17:13:13,  418.70
17:13:14,  418.64
17:13:15,  418.53
17:13:17,  418.52
17:13:18,  418.70
17:13:19,  418.75
17:13:20,  418.89
17:13:21,  419.03
17:13:22,  418.89
17:13:23,  418.86
17:13:24,  418.59
17:13:25,  418.33
17:13:26,  418.45
17:13:27,  418.53
17:13:28,  418.71
17:13:29,  418.81
17:13:30,  418.66
17:13:31,  418.78
17:13:32,  418.53
17:13:33,  418.30
17:13:34,  418.21
17:13:35,  418.11
17:13:36,  418.16
17:13:37,  418.58
17:13:38,  418.67
17:13:39,  418.66
17:13:40,  418.71
17:13:41,  418.57
17:13:42,  418.58
17:13:43,  418.75
17:13:44,  418.90
17:13:45,  418.90
17:13:46,  418.89
17:13:47,  419.06
17:13:48,  418.81
17:13:49,  418.63
17:13:50,  418.80
17:13:51,  418.44
17:13:52,  418.49
17:13:53,  418.38
17:13:54,  418.06
17:13:55,  417.98
17:13:56,  417.71
17:13:57,  417.49
17:13:58,  417.59
17:13:59,  417.66
17:14:00,  417.54
17:14:01,  417.65
17:14:02,  417.42
17:14:03,  417.38
17:14:04,  417.38
17:14:05,  417.47
17:14:06,  417.38
17:14:07,  417.32
17:14:08,  417.55
17:14:09,  417.52
17:14:10,  417.98
17:14:11,  417.95
17:14:12,  418.00
17:14:13,  417.93
17:14:14,  417.74
17:14:15,  417.97
17:14:16,  417.83
17:14:17,  418.34
17:14:18,  419.03
17:14:19,  420.12
17:14:20,  422.40
17:14:21,  422.92
17:14:22,  424.79
17:14:23,  427.12
17:14:24,  428.64
17:14:25,  431.23
17:14:26,  431.97
17:14:27,  430.43
17:14:28,  428.89
17:14:30,  428.09
17:14:31,  427.50
17:14:32,  429.24
17:14:33,  431.05
17:14:34,  429.89
17:14:35,  428.74
17:14:36,  427.66
17:14:37,  425.57
17:14:38,  426.14
17:14:39,  427.27
17:14:40,  427.29
17:14:41,  427.79
17:14:42,  426.94
17:14:43,  426.02
17:14:44,  427.18
17:14:45,  428.30
17:14:46,  432.09
17:14:47,  435.61
17:14:48,  436.97
17:14:49,  438.02
17:14:50,  437.56
17:14:51,  437.42
17:14:52,  437.49
17:14:53,  437.30
17:14:54,  437.52
17:14:55,  436.52
17:14:56,  434.97
17:14:57,  434.44
17:14:58,  433.87
17:14:59,  433.60
17:15:00,  434.46
17:15:01,  434.97
17:15:02,  434.76
17:15:03,  434.92
17:15:04,  434.23
17:15:05,  433.29
17:15:06,  431.85
17:15:07,  430.45
17:15:08,  429.96
17:15:09,  429.03
17:15:10,  428.80
17:15:11,  428.99
17:15:12,  428.37
17:15:13,  428.30
17:15:14,  429.26
17:15:15,  429.31
17:15:16,  429.16
17:15:17,  427.97
17:15:18,  427.05
17:15:19,  426.68
17:15:20,  426.60
17:15:21,  427.32
17:15:22,  427.57
17:15:23,  426.98
17:15:24,  426.19
17:15:25,  425.84
17:15:26,  425.30
17:15:27,  425.25
17:15:28,  425.11
17:15:29,  425.26
17:15:30,  425.22
17:15:31,  424.78
17:15:32,  424.78
17:15:33,  425.37
17:15:34,  426.14
17:15:35,  426.55
17:15:36,  427.18
17:15:37,  427.05
17:15:38,  426.98
17:15:39,  426.56
17:15:40,  426.31
17:15:42,  425.08
17:15:43,  423.96
17:15:44,  423.77
17:15:45,  423.50
17:15:46,  423.90
17:15:47,  424.44
17:15:48,  424.61
17:15:49,  424.72
17:15:50,  424.47
17:15:51,  424.04
17:15:52,  423.69
17:15:53,  423.49
17:15:54,  424.04
17:15:55,  424.64
17:15:56,  425.13
17:15:57,  425.81
17:15:58,  425.98
17:15:59,  426.39
17:16:00,  427.41
17:16:01,  428.08
17:16:02,  428.64
17:16:03,  429.90
17:16:04,  430.31
17:16:05,  430.84
17:16:06,  431.22
17:16:07,  430.16
17:16:08,  429.13
17:16:09,  427.71
17:16:10,  426.70
17:16:11,  425.62
17:16:12,  425.28
17:16:13,  426.04
17:16:14,  428.36
17:16:15,  431.24
17:16:16,  433.76
17:16:17,  436.79
17:16:18,  437.80
17:16:19,  438.06
17:16:20,  436.89
17:16:21,  434.67
17:16:22,  432.78
17:16:23,  430.92
17:16:24,  430.39
17:16:25,  428.46
17:16:26,  427.12
17:16:27,  428.23
17:16:28,  429.62
17:16:29,  432.85
17:16:30,  435.00
17:16:31,  435.11
17:16:32,  435.12
17:16:33,  434.95
17:16:34,  434.90
17:16:35,  435.20
17:16:36,  436.40
17:16:37,  436.26
17:16:38,  436.42
17:16:39,  436.41
17:16:40,  435.42
17:16:41,  435.11
17:16:42,  434.83
17:16:43,  434.26
17:16:44,  433.16
17:16:45,  432.71
17:16:46,  430.74
17:16:47,  429.30
17:16:48,  429.17
17:16:49,  428.69
17:16:50,  428.84
17:16:51,  428.73
17:16:52,  427.19
17:16:53,  426.46
17:16:55,  425.99
17:16:56,  425.96
17:16:57,  426.85
17:16:58,  427.10
17:16:59,  427.66
17:17:00,  427.50
17:17:01,  426.68
17:17:02,  425.78
17:17:03,  424.51
17:17:04,  423.94
17:17:05,  423.38
17:17:06,  422.87
17:17:07,  422.87
17:17:08,  422.36
17:17:09,  422.25
17:17:10,  422.31
17:17:11,  422.04
17:17:12,  421.99
17:17:13,  422.34
17:17:14,  422.63
17:17:15,  422.82
17:17:16,  423.04
17:17:17,  422.93
17:17:18,  422.49
17:17:19,  422.31
17:17:20,  422.51
17:17:21,  422.51
17:17:22,  423.04
17:17:23,  423.17
17:17:24,  423.39
17:17:25,  422.94
17:17:26,  422.56
17:17:27,  422.77
17:17:28,  422.93
17:17:29,  423.02
17:17:30,  422.94
17:17:31,  423.30
17:17:32,  423.50
17:17:33,  423.66
17:17:34,  423.90
17:17:35,  423.99
17:17:36,  424.22
17:17:37,  424.14
17:17:38,  424.06
17:17:39,  423.93
17:17:40,  423.97
17:17:41,  424.19
17:17:42,  424.56
17:17:43,  424.47
17:17:44,  424.59
17:17:45,  424.99
17:17:46,  425.06
17:17:47,  425.14
17:17:48,  425.39
17:17:49,  425.20
17:17:50,  425.23
17:17:51,  425.22
17:17:52,  425.25
17:17:53,  424.31
17:17:54,  423.66
17:17:55,  424.46
17:17:56,  424.86
17:17:57,  426.96
17:17:58,  432.31
17:17:59,  436.62
17:18:00,  440.78
17:18:01,  443.47
17:18:02,  442.18
17:18:03,  440.47
17:18:04,  439.00
17:18:05,  438.06
17:18:07,  437.31
17:18:08,  436.84
17:18:09,  436.51
17:18:10,  435.63
17:18:11,  435.36
17:18:12,  434.34
17:18:13,  432.73
17:18:14,  431.60
17:18:15,  430.61
17:18:16,  430.18
17:18:17,  430.82
17:18:18,  431.04
17:18:19,  429.99
17:18:20,  430.10
17:18:21,  430.79
17:18:22,  431.37
17:18:23,  433.10
17:18:24,  434.03
17:18:25,  433.97
17:18:26,  435.18
17:18:27,  436.94
17:18:28,  438.13
17:18:29,  439.44
17:18:30,  439.66
17:18:31,  438.78
17:18:32,  437.53
17:18:33,  434.69
17:18:34,  432.87
17:18:35,  433.00
17:18:36,  434.60
17:18:37,  436.43
17:18:38,  437.38
17:18:39,  435.01
17:18:40,  430.24
17:18:41,  428.44
17:18:42,  427.71
17:18:43,  428.64
17:18:44,  430.88
17:18:45,  431.16
17:18:46,  431.85
17:18:47,  432.37
17:18:48,  432.39
17:18:49,  431.11
17:18:50,  429.27
17:18:51,  427.99
17:18:52,  426.83
17:18:53,  427.42
17:18:54,  429.36
17:18:55,  430.21
17:18:56,  429.70
17:18:57,  428.07
17:18:58,  424.99
17:18:59,  422.74
17:19:00,  423.41
17:19:01,  425.07
17:19:02,  426.43
17:19:03,  428.38
17:19:04,  429.60
17:19:05,  429.27
17:19:06,  429.84
17:19:07,  430.52
17:19:08,  431.13
17:19:09,  431.13
17:19:10,  433.45
17:19:11,  434.07
17:19:12,  431.92
17:19:13,  430.33
17:19:14,  428.49
17:19:15,  427.83
17:19:16,  429.14
17:19:17,  429.82
17:19:19,  431.15
17:19:20,  431.62
17:19:21,  430.45
17:19:22,  429.75
17:19:23,  428.09
17:19:24,  426.81
17:19:25,  427.15
17:19:26,  426.69
17:19:27,  425.51
17:19:28,  423.59
17:19:29,  422.46
17:19:30,  421.91
17:19:31,  422.13
17:19:32,  422.35
17:19:33,  421.56
17:19:34,  420.68
17:19:35,  420.14
17:19:36,  422.26
17:19:37,  426.93
17:19:38,  430.42
17:19:39,  433.21
17:19:40,  433.05
17:19:41,  430.40
17:19:42,  432.09
17:19:43,  433.69
17:19:44,  434.59
17:19:45,  435.01
17:19:46,  431.89
17:19:47,  429.97
17:19:48,  427.94
17:19:49,  425.70
17:19:50,  424.41
17:19:51,  422.72
17:19:52,  423.92
17:19:53,  426.72
17:19:54,  430.62
17:19:55,  435.41
17:19:56,  439.07
17:19:57,  440.77
17:19:58,  439.14
17:19:59,  435.03
17:20:00,  432.13
17:20:01,  430.34
17:20:02,  430.17
17:20:03,  431.93
17:20:04,  432.86
17:20:05,  434.87
17:20:06,  438.42
17:20:07,  441.24
17:20:08,  441.18
17:20:09,  438.86
17:20:10,  435.05
17:20:11,  433.29
17:20:12,  433.79
17:20:13,  432.53
17:20:14,  432.25
17:20:15,  430.82
17:20:16,  430.36
17:20:17,  432.76
17:20:18,  434.54
17:20:19,  434.57
17:20:20,  433.35
17:20:21,  431.85
17:20:22,  429.14
17:20:23,  428.45
17:20:24,  429.53
17:20:25,  431.71
17:20:26,  433.70
17:20:27,  435.22
17:20:28,  436.11
17:20:29,  436.08
17:20:30,  436.82
17:20:32,  435.56
17:20:33,  432.73
17:20:34,  429.68
17:20:35,  427.42
17:20:36,  425.30
17:20:37,  425.39
17:20:38,  425.94
17:20:39,  425.27
17:20:40,  426.03
17:20:41,  426.06
17:20:42,  425.25
17:20:43,  425.00
17:20:44,  424.78
17:20:45,  424.54
17:20:46,  424.19
17:20:47,  424.17
17:20:48,  424.14
17:20:49,  423.90
17:20:50,  424.26
17:20:51,  424.27
17:20:52,  424.17
17:20:53,  424.24
17:20:54,  424.40
17:20:55,  424.35
17:20:56,  424.38
17:20:57,  424.31
17:20:58,  424.31
17:20:59,  424.38
17:21:00,  424.31
17:21:01,  424.13
17:21:02,  423.78
17:21:03,  423.05
17:21:04,  423.04
17:21:05,  423.24
17:21:06,  423.43
17:21:07,  423.65
17:21:08,  423.83
17:21:09,  424.33
17:21:10,  424.87
17:21:11,  425.00
17:21:12,  424.96
17:21:13,  424.61
17:21:14,  424.57
17:21:15,  424.94
17:21:16,  424.92
17:21:17,  425.01
17:21:18,  425.14
17:21:19,  425.35
17:21:20,  426.48
17:21:21,  429.72
17:21:22,  432.86
17:21:23,  436.35
17:21:24,  439.38
17:21:25,  440.06
17:21:26,  437.42
17:21:27,  436.97
17:21:28,  435.25
17:21:29,  432.87
17:21:30,  432.76
17:21:31,  429.74
17:21:32,  431.67
17:21:33,  439.16
17:21:34,  450.40
17:21:35,  461.84
17:21:36,  468.77
17:21:37,  471.27
17:21:38,  471.86
17:21:39,  471.07
17:21:40,  468.20
17:21:41,  462.91
17:21:42,  456.47
17:21:44,  450.58
17:21:45,  446.41
17:21:46,  443.21
17:21:47,  440.59
17:21:48,  440.41
17:21:49,  441.11
17:21:50,  442.24
17:21:51,  442.76
17:21:52,  440.72
17:21:53,  439.69
17:21:54,  439.61
17:21:55,  438.90
17:21:56,  436.54
17:21:57,  433.24
17:21:58,  429.62
17:21:59,  426.16
17:22:00,  425.22
17:22:01,  424.77
17:22:02,  424.81
17:22:03,  424.70
17:22:04,  425.16
17:22:05,  425.06
17:22:06,  424.74
17:22:07,  424.92
17:22:08,  424.83
17:22:09,  424.73
17:22:10,  424.80
17:22:11,  425.23
17:22:12,  425.58
17:22:13,  425.91
17:22:14,  426.05
17:22:15,  425.42
17:22:16,  425.07
17:22:17,  425.08
17:22:18,  425.50
17:22:19,  426.78
17:22:20,  427.29
17:22:21,  427.15
17:22:22,  426.94
17:22:23,  426.64
17:22:24,  426.89
17:22:25,  427.72
17:22:26,  428.38
17:22:27,  429.10
17:22:28,  429.77
17:22:29,  429.32
17:22:30,  428.59
17:22:31,  427.88
17:22:32,  427.69
17:22:33,  428.12
17:22:34,  428.71
17:22:35,  429.16
17:22:36,  429.58
17:22:37,  429.78
17:22:38,  430.42
17:22:39,  432.08
17:22:40,  433.11
17:22:41,  434.29
17:22:42,  434.59
17:22:43,  434.68
17:22:44,  434.96
17:22:45,  434.96
17:22:46,  435.47
17:22:47,  436.31
17:22:48,  435.61
17:22:49,  435.21
17:22:50,  434.14
17:22:51,  433.53
17:22:52,  433.46
17:22:53,  433.43
17:22:54,  433.32
17:22:55,  433.08
17:22:57,  432.08
17:22:58,  429.80
17:22:59,  428.05
17:23:00,  425.24
17:23:01,  423.60
17:23:02,  422.89
17:23:03,  423.44
17:23:04,  427.47
17:23:05,  431.57
17:23:06,  434.84
17:23:07,  436.23
17:23:08,  435.77
17:23:09,  434.73
17:23:10,  434.38
17:23:11,  434.78
17:23:12,  433.97
17:23:13,  432.90
17:23:14,  432.68
17:23:15,  433.08
17:23:16,  433.78
17:23:17,  435.02
17:23:18,  434.99
17:23:19,  433.18
17:23:20,  428.71
17:23:21,  424.53
17:23:22,  420.40
17:23:23,  417.53
17:23:24,  417.73
17:23:25,  417.95
17:23:26,  418.24
17:23:27,  418.77
17:23:28,  419.19
17:23:29,  419.99
17:23:30,  421.21
17:23:31,  423.03
17:23:32,  424.92
17:23:33,  426.28
17:23:34,  426.97
17:23:35,  427.14
17:23:36,  427.00
17:23:37,  426.76
17:23:38,  427.00
17:23:39,  427.15
17:23:40,  425.51
17:23:41,  424.17
17:23:42,  423.65
17:23:43,  422.96
17:23:44,  423.23
17:23:45,  423.26
17:23:46,  422.02
17:23:47,  421.14
17:23:48,  421.05
17:23:49,  421.41
17:23:50,  421.69
17:23:51,  422.24
17:23:52,  422.82
17:23:53,  422.82
17:23:54,  422.31
17:23:55,  421.20
17:23:56,  420.20
17:23:57,  419.88
17:23:58,  419.81
17:23:59,  420.34
17:24:00,  420.55
17:24:01,  420.80
17:24:02,  421.10
17:24:03,  421.23
17:24:04,  421.53
17:24:05,  421.47
17:24:06,  421.28
17:24:07,  421.29
17:24:09,  421.14
17:24:10,  421.04
17:24:11,  421.11
17:24:12,  421.08
17:24:13,  421.55
17:24:14,  422.06
17:24:15,  422.59
17:24:16,  422.96
17:24:17,  423.12
17:24:18,  423.28
17:24:19,  423.46
17:24:20,  423.99
17:24:21,  424.10
17:24:22,  424.35
17:24:23,  424.24
17:24:24,  423.05
17:24:25,  422.51
17:24:26,  421.53
17:24:27,  420.58
17:24:28,  420.68
17:24:29,  420.88
17:24:30,  420.99
17:24:31,  421.81
17:24:32,  421.90
17:24:33,  421.24
17:24:34,  421.24
17:24:35,  420.69
17:24:36,  420.04
17:24:37,  420.13
17:24:38,  420.55
17:24:39,  421.88
17:24:40,  422.88
17:24:41,  423.22
17:24:42,  423.22
17:24:43,  421.80
17:24:44,  420.82
17:24:45,  419.98
17:24:46,  418.62
17:24:47,  418.23
17:24:48,  418.37
17:24:49,  419.89
17:24:50,  424.16
17:24:51,  432.66
17:24:52,  441.24
17:24:53,  450.96
17:24:54,  458.22
17:24:55,  459.78
17:24:56,  458.43
17:24:57,  454.07
17:24:58,  450.04
17:24:59,  447.10
17:25:00,  445.45
17:25:01,  442.52
17:25:02,  441.12
17:25:03,  440.61
17:25:04,  439.67
17:25:05,  442.14
17:25:06,  442.11
17:25:07,  437.20
17:25:08,  432.97
17:25:09,  426.64
17:25:10,  421.31
17:25:11,  420.46
17:25:12,  419.71
17:25:13,  419.77
17:25:14,  419.84
17:25:15,  419.41
17:25:16,  419.66
17:25:17,  420.43
17:25:18,  421.29
17:25:19,  421.88
17:25:21,  422.20
17:25:22,  421.86
17:25:23,  421.97
17:25:24,  421.84
17:25:25,  421.85
17:25:26,  422.30
17:25:27,  422.02
17:25:28,  421.92
17:25:29,  421.73
17:25:30,  421.34
17:25:31,  421.36
17:25:32,  421.45
17:25:33,  421.66
17:25:34,  421.93
17:25:35,  422.30
17:25:36,  422.93
17:25:37,  423.35
17:25:38,  423.72
17:25:39,  424.07
17:25:40,  424.18
17:25:41,  424.37
17:25:42,  424.58
17:25:43,  424.66
17:25:44,  424.94
17:25:45,  425.18
17:25:46,  425.47
17:25:47,  425.78
17:25:48,  426.05
17:25:49,  426.22
17:25:50,  426.05
17:25:51,  426.14
17:25:52,  426.29
17:25:53,  426.05
17:25:54,  425.66
17:25:55,  424.83
17:25:56,  423.86
17:25:57,  423.76
17:25:58,  423.97
17:25:59,  424.37
17:26:00,  424.15
17:26:01,  424.18
17:26:02,  425.33
17:26:03,  425.31
17:26:04,  425.42
17:26:05,  425.00
17:26:06,  424.41
17:26:07,  424.53
17:26:08,  426.02
17:26:09,  426.78
17:26:10,  426.75
17:26:11,  428.46
17:26:12,  428.68
17:26:13,  429.40
17:26:14,  430.89
17:26:15,  431.30
17:26:16,  432.96
17:26:17,  434.24
17:26:18,  435.01
17:26:19,  434.57
17:26:20,  432.74
17:26:21,  431.81
17:26:22,  431.81
17:26:23,  433.55
17:26:24,  435.32
17:26:25,  437.08
17:26:26,  437.83
17:26:27,  433.43
17:26:28,  427.83
17:26:29,  424.20
17:26:30,  423.96
17:26:31,  436.20
17:26:32,  446.10
17:26:34,  454.38
17:26:35,  461.68
17:26:36,  454.69
17:26:37,  451.37
17:26:38,  450.88
17:26:39,  446.48
17:26:40,  443.64
17:26:41,  441.77
17:26:42,  442.20
17:26:43,  445.63
17:26:44,  444.54
17:26:45,  443.08
17:26:46,  435.78
17:26:47,  426.58
17:26:48,  425.71
17:26:49,  424.58
17:26:50,  424.14
17:26:51,  428.79
17:26:52,  432.45
17:26:53,  434.77
17:26:54,  439.20
17:26:55,  438.85
17:26:56,  439.09
17:26:57,  441.30
17:26:58,  442.55
17:26:59,  444.11
17:27:00,  444.51
17:27:01,  444.04
17:27:02,  443.90
17:27:03,  443.58
17:27:04,  443.33
17:27:05,  442.38
17:27:06,  439.24
17:27:07,  432.72
17:27:08,  426.25
17:27:09,  420.50
17:27:10,  417.01
17:27:11,  417.38
17:27:12,  417.70
17:27:13,  417.78
17:27:14,  417.97
17:27:15,  417.82
17:27:16,  417.72
17:27:17,  417.98
17:27:18,  418.01
17:27:19,  418.13
17:27:20,  418.35
17:27:21,  418.40
17:27:22,  418.74
17:27:23,  419.00
17:27:24,  419.21
17:27:25,  419.16
17:27:26,  418.92
17:27:27,  418.98
17:27:28,  419.09
17:27:29,  419.41
17:27:30,  419.41
17:27:31,  419.88
17:27:32,  419.92
17:27:33,  420.21
17:27:34,  420.33
17:27:35,  420.50
17:27:36,  422.99
17:27:37,  424.17
17:27:38,  424.46
17:27:39,  424.02
17:27:40,  421.53
17:27:41,  420.14
17:27:42,  419.84
17:27:43,  419.88
17:27:44,  419.86
17:27:46,  419.90
17:27:47,  420.14
17:27:48,  420.34
17:27:49,  420.65
17:27:50,  420.80
17:27:51,  420.80
17:27:52,  420.18
17:27:53,  419.79
17:27:54,  420.03
17:27:55,  419.65
17:27:56,  419.80
17:27:57,  420.15
17:27:58,  420.17
17:27:59,  420.33
17:28:00,  420.30
17:28:01,  420.06
17:28:02,  419.81
17:28:03,  419.73
17:28:04,  419.73
17:28:05,  419.60
17:28:06,  419.70
17:28:07,  420.29
17:28:08,  420.90
17:28:09,  422.03
17:28:10,  424.69
17:28:11,  424.69
17:28:12,  426.23
17:28:13,  427.35
17:28:14,  428.03
17:28:15,  426.80
17:28:16,  426.82
17:28:17,  430.76
17:28:18,  441.07
17:28:19,  444.23
17:28:20,  443.59
17:28:21,  438.38
17:28:22,  427.47
17:28:23,  425.07
17:28:24,  424.36
17:28:25,  425.00
17:28:26,  425.13
17:28:27,  423.76
17:28:28,  422.20
17:28:29,  421.11
17:28:30,  420.80
17:28:31,  421.75
17:28:32,  424.35
17:28:33,  426.08
17:28:34,  427.83
17:28:35,  427.34
17:28:36,  426.05
17:28:37,  425.60
17:28:38,  423.86
17:28:39,  425.03
17:28:40,  433.22
17:28:41,  446.68
17:28:42,  458.61
17:28:43,  469.13
17:28:44,  471.84
17:28:45,  468.09
17:28:46,  465.11
17:28:47,  461.88
17:28:48,  460.44
17:28:49,  460.07
17:28:50,  459.23
17:28:51,  458.47
17:28:52,  456.29
17:28:53,  454.67
17:28:54,  454.88
17:28:55,  452.61
17:28:56,  450.37
17:28:57,  449.63
17:28:59,  449.12
17:29:00,  446.21
17:29:01,  442.79
17:29:02,  440.40
17:29:03,  434.88
17:29:04,  433.78
17:29:05,  434.52
17:29:06,  432.61
17:29:07,  430.06
17:29:08,  428.01
17:29:09,  426.43
17:29:10,  424.41
17:29:11,  424.87
17:29:12,  425.14
17:29:13,  424.65
17:29:14,  423.77
17:29:15,  423.34
17:29:16,  423.05
17:29:17,  423.37
17:29:18,  423.64
17:29:19,  424.01
17:29:20,  424.32
17:29:21,  424.23
17:29:22,  424.07
17:29:23,  423.88
17:29:24,  423.66
17:29:25,  422.69
17:29:26,  422.10
17:29:27,  421.69
17:29:28,  421.55
17:29:29,  421.88
17:29:30,  421.95
17:29:31,  421.72
17:29:32,  421.28
17:29:33,  421.17
17:29:34,  420.72
17:29:35,  420.12
17:29:36,  420.07
17:29:37,  420.22
17:29:38,  420.79
17:29:39,  421.91
17:29:40,  422.93
17:29:41,  425.19
17:29:42,  427.37
17:29:43,  429.19
17:29:44,  430.62
17:29:45,  432.46
17:29:46,  434.06
17:29:47,  435.05
17:29:48,  437.29
17:29:49,  439.43
17:29:50,  442.43
17:29:51,  444.39
17:29:52,  439.34
17:29:53,  432.80
17:29:54,  426.93
17:29:55,  422.31
17:29:56,  421.98
17:29:57,  422.31
17:29:58,  422.16
17:29:59,  422.16
17:30:00,  424.90
17:30:01,  427.27
17:30:02,  427.92
17:30:03,  428.20
17:30:04,  426.62
17:30:05,  426.36
17:30:06,  425.30
17:30:07,  423.38
17:30:08,  422.35
17:30:09,  422.10
17:30:11,  423.26
17:30:12,  423.72
17:30:13,  424.48
17:30:14,  425.97
17:30:15,  426.14
17:30:16,  426.93
17:30:17,  426.61
17:30:18,  425.29
17:30:19,  425.77
17:30:20,  426.67
17:30:21,  427.80
17:30:22,  428.87
17:30:23,  429.05
17:30:24,  429.33
17:30:25,  430.17
17:30:26,  431.04
17:30:27,  432.84
17:30:28,  434.25
17:30:29,  433.60
17:30:30,  432.75
17:30:31,  431.83
17:30:32,  431.32
17:30:33,  432.30
17:30:34,  432.91
17:30:35,  432.86
17:30:36,  432.83
17:30:37,  432.89
17:30:38,  434.01
17:30:39,  434.77
17:30:40,  434.87
17:30:41,  434.37
17:30:42,  433.39
17:30:43,  433.11
17:30:44,  433.16
17:30:45,  433.27
17:30:46,  433.12
17:30:47,  432.93
17:30:48,  432.80
17:30:49,  432.97
17:30:50,  433.22
17:30:51,  433.41
17:30:52,  433.58
17:30:53,  433.82
17:30:54,  434.03
17:30:55,  434.14
17:30:56,  434.02
17:30:57,  432.49
17:30:58,  431.28
17:30:59,  430.70
17:31:00,  429.44
17:31:01,  429.39
17:31:02,  428.57
17:31:03,  427.83
17:31:04,  427.85
17:31:05,  427.62
17:31:06,  427.69
17:31:07,  427.58
17:31:08,  427.84
17:31:09,  428.23
17:31:10,  428.43
17:31:11,  428.41
17:31:12,  428.25
17:31:13,  428.34
17:31:14,  428.40
17:31:15,  428.55
17:31:16,  430.13
17:31:17,  431.39
17:31:18,  432.60
17:31:19,  434.70
17:31:20,  434.05
17:31:21,  432.72
17:31:23,  431.29
17:31:24,  428.94
17:31:25,  427.75
17:31:26,  430.13
17:31:27,  432.63
17:31:28,  434.12
17:31:29,  435.48
17:31:30,  434.75
17:31:31,  435.24
17:31:32,  439.64
17:31:33,  443.17
17:31:34,  442.87
17:31:35,  443.05
17:31:36,  440.74
17:31:37,  445.83
17:31:38,  457.02
17:31:39,  460.47
17:31:40,  464.49
17:31:41,  465.49
17:31:42,  461.80
17:31:43,  462.02
17:31:44,  463.73
17:31:45,  463.96
17:31:46,  462.73
17:31:47,  463.25
17:31:48,  463.19
17:31:49,  463.19
17:31:50,  464.53
17:31:51,  469.24
17:31:52,  476.55
17:31:53,  482.17
17:31:54,  484.68
17:31:55,  485.49
17:31:56,  485.10
17:31:57,  483.47
17:31:58,  482.11
17:31:59,  482.16
17:32:00,  481.91
17:32:01,  480.40
17:32:02,  477.92
17:32:03,  474.36
17:32:04,  469.11
17:32:05,  467.11
17:32:06,  463.51
17:32:07,  455.32
17:32:08,  450.01
17:32:09,  444.32
17:32:10,  441.31
17:32:11,  443.65
17:32:12,  444.86
17:32:13,  445.27
17:32:14,  446.01
17:32:15,  446.01
17:32:16,  446.86
17:32:17,  445.81
17:32:18,  443.34
17:32:19,  442.32
17:32:20,  439.65
17:32:21,  436.91
17:32:22,  434.93
17:32:23,  434.93
17:32:24,  436.46
17:32:25,  439.32
17:32:26,  441.71
17:32:27,  441.77
17:32:28,  441.22
17:32:29,  440.08
17:32:30,  438.82
17:32:31,  438.48
17:32:32,  436.90
17:32:33,  436.19
17:32:34,  436.49
17:32:36,  436.71
17:32:37,  436.74
17:32:38,  435.75
17:32:39,  433.23
17:32:40,  430.71
17:32:41,  429.62
17:32:42,  429.10
17:32:43,  429.70
17:32:44,  429.86
17:32:45,  429.23
17:32:46,  430.18
17:32:47,  432.33
17:32:48,  433.20
17:32:49,  434.09
17:32:50,  434.91
17:32:51,  434.48
17:32:52,  436.57
17:32:53,  439.20
17:32:54,  440.91
17:32:55,  443.70
17:32:56,  444.79
17:32:57,  445.94
17:32:58,  448.03
17:32:59,  448.52
17:33:00,  450.85
17:33:01,  449.04
17:33:02,  445.29
17:33:03,  441.42
17:33:04,  435.19
17:33:05,  431.94
17:33:06,  429.79
17:33:07,  429.26
17:33:08,  430.01
17:33:09,  432.71
17:33:10,  435.23
17:33:11,  436.36
17:33:12,  433.97
17:33:13,  430.89
17:33:14,  428.59
17:33:15,  425.39
17:33:16,  426.99
17:33:17,  428.38
17:33:18,  428.57
17:33:19,  430.19
17:33:20,  429.03
17:33:21,  428.95
17:33:22,  431.20
17:33:23,  433.24
17:33:24,  435.70
17:33:25,  437.08
17:33:26,  436.28
17:33:27,  434.77
17:33:28,  433.49
17:33:29,  433.17
17:33:30,  432.07
17:33:31,  429.82
17:33:32,  428.35
17:33:33,  426.07
17:33:34,  424.80
17:33:35,  424.27
17:33:36,  424.54
17:33:37,  424.54
17:33:38,  424.31
17:33:39,  423.34
17:33:40,  424.21
17:33:41,  423.67
17:33:42,  423.28
17:33:43,  423.59
17:33:44,  423.31
17:33:45,  424.07
17:33:46,  426.00
17:33:48,  427.32
17:33:49,  427.53
17:33:50,  427.04
17:33:51,  425.93
17:33:52,  424.99
17:33:53,  425.52
17:33:54,  425.15
17:33:55,  424.65
17:33:56,  424.14
17:33:57,  422.95
17:33:58,  423.08
17:33:59,  423.91
17:34:00,  424.63
17:34:01,  425.89
17:34:02,  428.26
17:34:03,  430.44
17:34:04,  432.22
17:34:05,  433.74
17:34:06,  433.82
17:34:07,  433.61
17:34:08,  431.49
17:34:09,  429.05
17:34:10,  426.67
17:34:11,  424.27
17:34:12,  424.53
17:34:13,  424.46
17:34:14,  428.60
17:34:15,  433.86
17:34:16,  437.87
17:34:17,  441.84
17:34:18,  440.32
17:34:19,  437.77
17:34:20,  436.03
17:34:21,  436.80
17:34:22,  440.01
17:34:23,  443.20
17:34:24,  445.90
17:34:25,  448.24
17:34:26,  453.61
17:34:27,  459.90
17:34:28,  466.03
17:34:29,  469.87
17:34:30,  468.33
17:34:31,  465.49
17:34:32,  462.61
17:34:33,  459.60
17:34:34,  456.45
17:34:35,  454.73
17:34:36,  453.53
17:34:37,  453.82
17:34:38,  455.21
17:34:39,  455.35
17:34:40,  457.01
17:34:41,  459.47
17:34:42,  460.66
17:34:43,  461.85
17:34:44,  461.93
17:34:45,  459.80
17:34:46,  458.75
17:34:47,  458.70
17:34:48,  459.12
17:34:49,  460.64
17:34:50,  461.00
17:34:51,  461.15
17:34:52,  459.74
17:34:53,  456.45
17:34:54,  455.57
17:34:55,  452.69
17:34:56,  448.68
17:34:57,  443.99
17:34:58,  436.84
17:34:59,  432.09
17:35:01,  429.59
17:35:02,  429.62
17:35:03,  431.12
17:35:04,  433.95
17:35:05,  436.58
17:35:06,  436.29
17:35:07,  435.84
17:35:08,  435.15
17:35:09,  433.55
17:35:10,  434.05
17:35:11,  434.43
17:35:12,  432.44
17:35:13,  431.26
17:35:14,  430.67
17:35:15,  429.18
17:35:16,  429.02
17:35:17,  428.76
17:35:18,  428.59
17:35:19,  428.69
17:35:20,  428.91
17:35:21,  429.38
17:35:22,  429.82
17:35:23,  429.42
17:35:24,  429.21
17:35:25,  429.21
17:35:26,  429.15
17:35:27,  428.96
17:35:28,  429.03
17:35:29,  429.53
17:35:30,  429.74
17:35:31,  429.95
17:35:32,  430.12
17:35:33,  430.17
17:35:34,  430.21
17:35:35,  430.71
17:35:36,  430.88
17:35:37,  431.08
17:35:38,  431.12
17:35:39,  430.91
17:35:40,  431.01
17:35:41,  431.08
17:35:42,  430.98
17:35:43,  430.85
17:35:44,  429.68
17:35:45,  428.22
17:35:46,  426.97
17:35:47,  426.02
17:35:48,  427.26
17:35:49,  429.80
17:35:50,  432.16
17:35:51,  434.12
17:35:52,  434.93
17:35:53,  435.24
17:35:54,  437.15
17:35:55,  439.66
17:35:56,  446.41
17:35:57,  454.11
17:35:58,  460.23
17:35:59,  463.97
17:36:00,  461.12
17:36:01,  454.61
17:36:02,  451.41
17:36:03,  447.05
17:36:04,  444.52
17:36:05,  442.42
17:36:06,  437.51
17:36:07,  436.22
17:36:08,  435.67
17:36:09,  437.90
17:36:10,  438.83
17:36:11,  438.86
17:36:13,  439.12
17:36:14,  439.33
17:36:15,  439.22
17:36:16,  439.54
17:36:17,  440.07
17:36:18,  440.12
17:36:19,  441.00
17:36:20,  442.36
17:36:21,  443.60
17:36:22,  444.00
17:36:23,  444.49
17:36:24,  445.79
17:36:25,  446.03
17:36:26,  445.89
17:36:27,  445.70
17:36:28,  444.57
17:36:29,  443.74
17:36:30,  442.58
17:36:31,  440.34
17:36:32,  439.82
17:36:33,  439.57
17:36:34,  439.68
17:36:35,  440.99
17:36:36,  440.73
17:36:37,  440.28
17:36:38,  440.25
17:36:39,  440.22
17:36:40,  439.92
17:36:41,  439.08
17:36:42,  437.96
17:36:43,  436.91
17:36:44,  436.52
17:36:45,  435.95
17:36:46,  435.59
17:36:47,  435.46
17:36:48,  435.48
17:36:49,  436.01
17:36:50,  435.32
17:36:51,  434.38
17:36:52,  433.09
17:36:53,  431.91
17:36:54,  430.92
17:36:55,  430.31
17:36:56,  429.80
17:36:57,  429.47
17:36:58,  430.28
17:36:59,  430.95
17:37:00,  431.20
17:37:01,  432.19
17:37:02,  433.28
17:37:03,  434.64
17:37:04,  435.79
17:37:05,  436.54
17:37:06,  437.26
17:37:07,  437.79
17:37:08,  440.54
17:37:09,  443.14
17:37:10,  445.98
17:37:11,  448.75
17:37:12,  449.24
17:37:13,  449.24
17:37:14,  445.60
17:37:15,  438.53
17:37:16,  430.15
17:37:17,  422.25
17:37:18,  419.71
17:37:19,  419.54
17:37:20,  422.15
17:37:21,  423.50
17:37:22,  423.17
17:37:23,  423.87
17:37:25,  423.31
17:37:26,  424.34
17:37:27,  425.48
17:37:28,  426.04
17:37:29,  425.88
17:37:30,  426.61
17:37:31,  427.40
17:37:32,  428.50
17:37:33,  429.82
17:37:34,  428.92
17:37:35,  428.06
17:37:36,  428.10
17:37:37,  428.39
17:37:38,  429.65
17:37:39,  430.01
17:37:40,  429.93
17:37:41,  428.97
17:37:42,  428.22
17:37:43,  428.06
17:37:44,  427.98
17:37:45,  428.43
17:37:46,  428.59
17:37:47,  428.92
17:37:48,  429.38
17:37:49,  429.41
17:37:50,  429.49
17:37:51,  429.34
17:37:52,  428.28
17:37:53,  427.57
17:37:54,  427.86
17:37:55,  427.81
17:37:56,  426.78
17:37:57,  425.08
17:37:58,  424.35
17:37:59,  423.82
17:38:00,  425.04
17:38:01,  427.10
17:38:02,  427.31
17:38:03,  428.40
17:38:04,  429.20
17:38:05,  429.58
17:38:06,  430.25
17:38:07,  431.14
17:38:08,  431.72
17:38:09,  431.32
17:38:10,  431.08
17:38:11,  430.21
17:38:12,  429.84
17:38:13,  429.82
17:38:14,  430.01
17:38:15,  430.21
17:38:16,  430.34
17:38:17,  430.93
17:38:18,  430.81
17:38:19,  428.62
17:38:20,  426.20
17:38:21,  423.84
17:38:22,  422.18
17:38:23,  422.51
17:38:24,  422.95
17:38:25,  422.93
17:38:26,  422.73
17:38:27,  422.68
17:38:28,  422.59
17:38:29,  422.71
17:38:30,  423.25
17:38:31,  423.86
17:38:32,  424.62
17:38:33,  425.10
17:38:34,  425.59
17:38:35,  427.16
17:38:36,  429.14
17:38:38,  431.40
17:38:39,  433.18
17:38:40,  434.22
17:38:41,  434.09
17:38:42,  434.24
17:38:43,  435.54
17:38:44,  437.08
17:38:45,  439.79
17:38:46,  442.70
17:38:47,  444.62
17:38:48,  447.93
17:38:49,  450.16
17:38:50,  448.77
17:38:51,  446.83
17:38:52,  443.86
17:38:53,  442.46
17:38:54,  441.93
17:38:55,  440.98
17:38:56,  437.58
17:38:57,  433.33
17:38:58,  431.22
17:38:59,  430.49
17:39:00,  430.41
17:39:01,  429.96
17:39:02,  429.96
17:39:03,  430.12
17:39:04,  430.45
17:39:05,  431.72
17:39:06,  430.98
17:39:07,  428.43
17:39:08,  427.10
17:39:09,  426.29
17:39:10,  426.72
17:39:11,  428.24
17:39:12,  427.54
17:39:13,  426.08
17:39:14,  425.90
17:39:15,  425.85
17:39:16,  427.07
17:39:17,  428.34
17:39:18,  429.25
17:39:19,  430.17
17:39:20,  430.41
17:39:21,  430.70
17:39:22,  430.62
17:39:23,  430.62
17:39:24,  430.59
17:39:25,  430.74
17:39:26,  430.82
17:39:27,  430.82
17:39:28,  430.99
17:39:29,  430.74
17:39:30,  430.88
17:39:31,  430.32
17:39:32,  429.15
17:39:33,  426.78
17:39:34,  425.04
17:39:35,  424.64
17:39:36,  424.55
17:39:37,  425.93
17:39:38,  426.30
17:39:39,  425.93
17:39:40,  425.56
17:39:41,  425.11
17:39:42,  424.11
17:39:43,  423.12
17:39:44,  422.15
17:39:45,  421.08
17:39:46,  421.13
17:39:47,  420.53
17:39:48,  420.30
17:39:50,  420.44
17:39:51,  420.31
17:39:52,  420.42
17:39:53,  420.26
17:39:54,  420.20
17:39:55,  420.06
17:39:56,  420.18
17:39:57,  420.59
17:39:58,  421.15
17:39:59,  421.52
17:40:00,  422.03
17:40:01,  422.14
17:40:02,  422.78
17:40:03,  423.31
17:40:04,  423.96
17:40:05,  424.75
17:40:06,  425.05
17:40:07,  424.84
17:40:08,  426.52
17:40:09,  428.38
17:40:10,  431.05
17:40:11,  435.11
17:40:12,  436.52
17:40:13,  437.09
17:40:14,  436.59
17:40:15,  433.47
17:40:16,  431.47
17:40:17,  429.75
17:40:18,  428.32
17:40:19,  428.35
17:40:20,  428.49
17:40:21,  429.01
17:40:22,  430.27
17:40:23,  432.96
17:40:24,  436.42
17:40:25,  438.72
17:40:26,  438.26
17:40:27,  437.51
17:40:28,  434.57
17:40:29,  433.58
17:40:30,  435.19
17:40:31,  435.12
17:40:32,  438.46
17:40:33,  441.71
17:40:34,  444.34
17:40:35,  448.23
17:40:36,  450.73
17:40:37,  451.56
17:40:38,  450.77
17:40:39,  448.60
17:40:40,  445.20
17:40:41,  441.40
17:40:42,  439.79
17:40:43,  438.45
17:40:44,  437.15
17:40:45,  436.93
17:40:46,  435.24
17:40:47,  434.00
17:40:48,  433.47
17:40:49,  433.15
17:40:50,  433.15
17:40:51,  432.83
17:40:52,  432.27
17:40:53,  432.29
17:40:54,  431.82
17:40:55,  432.18
17:40:56,  432.97
17:40:57,  433.17
17:40:58,  433.87
17:40:59,  434.52
17:41:00,  434.76
17:41:01,  435.68
17:41:03,  436.82
17:41:04,  437.98
17:41:05,  439.35
17:41:06,  440.22
17:41:07,  440.18
17:41:08,  440.20
17:41:09,  439.75
17:41:10,  438.75
17:41:11,  438.50
17:41:12,  438.12
17:41:13,  437.56
17:41:14,  435.44
17:41:15,  432.42
17:41:16,  429.46
17:41:17,  427.52
17:41:18,  427.16
17:41:19,  427.33
17:41:20,  427.39
17:41:21,  427.19
17:41:22,  427.41
17:41:23,  427.47
17:41:24,  427.11
17:41:25,  426.95
17:41:26,  426.64
17:41:27,  426.86
17:41:28,  427.56
17:41:29,  427.92
17:41:30,  428.20
17:41:31,  428.04
17:41:32,  427.94
17:41:33,  428.06
17:41:34,  428.15
17:41:35,  427.81
17:41:36,  427.67
17:41:37,  427.85
17:41:38,  428.25
17:41:39,  428.57
17:41:40,  428.53
17:41:41,  428.71
17:41:42,  428.47
17:41:43,  428.61
17:41:44,  428.88
17:41:45,  428.46
17:41:46,  428.41
17:41:47,  428.41
17:41:48,  428.79
17:41:49,  429.08
17:41:50,  429.42
17:41:51,  429.46
17:41:52,  429.49
17:41:53,  429.86
17:41:54,  430.35
17:41:55,  430.72
17:41:56,  430.75
17:41:57,  430.75
17:41:58,  430.73
17:41:59,  430.43
17:42:00,  431.38
17:42:01,  434.18
17:42:02,  434.31
17:42:03,  434.61
17:42:04,  434.67
17:42:05,  434.15
17:42:06,  437.99
17:42:07,  441.95
17:42:08,  445.45
17:42:09,  447.01
17:42:10,  447.16
17:42:11,  448.69
17:42:12,  450.17
17:42:13,  452.11
17:42:15,  453.24
17:42:16,  453.28
17:42:17,  451.79
17:42:18,  451.37
17:42:19,  452.55
17:42:20,  453.83
17:42:21,  456.55
17:42:22,  457.66
17:42:23,  454.33
17:42:24,  449.50
17:42:25,  446.99
17:42:26,  443.33
17:42:27,  440.93
17:42:28,  438.37
17:42:29,  433.81
17:42:30,  430.64
17:42:31,  430.26
17:42:32,  431.18
17:42:33,  431.96
17:42:34,  432.48
17:42:35,  431.84
17:42:36,  430.89
17:42:37,  429.36
17:42:38,  429.36
17:42:39,  428.61
17:42:40,  428.06
17:42:41,  426.88
17:42:42,  425.16
17:42:43,  423.20
17:42:44,  421.91
17:42:45,  421.19
17:42:46,  420.60
17:42:47,  420.06
17:42:48,  419.31
17:42:49,  419.06
17:42:50,  419.74
17:42:51,  420.67
17:42:52,  421.10
17:42:53,  421.02
17:42:54,  420.72
17:42:55,  420.68
17:42:56,  420.89
17:42:57,  420.97
17:42:58,  421.70
17:42:59,  422.03
17:43:00,  422.72
17:43:01,  423.36
17:43:02,  423.67
17:43:03,  423.86
17:43:04,  423.91
17:43:05,  423.92
17:43:06,  423.67
17:43:07,  423.42
17:43:08,  423.40
17:43:09,  423.38
17:43:10,  423.22
17:43:11,  423.20
17:43:12,  423.11
17:43:13,  423.04
17:43:14,  422.98
17:43:15,  423.09
17:43:16,  422.95
17:43:17,  422.76
17:43:18,  422.74
17:43:19,  422.43
17:43:20,  422.27
17:43:21,  422.18
17:43:22,  421.91
17:43:23,  421.97
17:43:24,  422.31
17:43:25,  422.60
17:43:27,  424.51
17:43:28,  425.64
17:43:29,  427.21
17:43:30,  428.15
17:43:31,  428.40
17:43:32,  429.76
17:43:33,  433.56
17:43:34,  437.18
17:43:35,  439.58
17:43:36,  439.32
17:43:37,  434.56
17:43:38,  430.64
17:43:39,  428.04
17:43:40,  428.15
17:43:41,  433.92
17:43:42,  442.88
17:43:43,  449.18
17:43:44,  448.98
17:43:45,  442.62
17:43:46,  434.44
17:43:47,  428.89
17:43:48,  430.25
17:43:49,  432.45
17:43:50,  434.10
17:43:51,  436.13
17:43:52,  441.82
17:43:53,  448.55
17:43:54,  454.41
17:43:55,  458.71
17:43:56,  458.03
17:43:57,  458.08
17:43:58,  456.19
17:43:59,  454.04
17:44:00,  452.70
17:44:01,  451.26
17:44:02,  452.51
17:44:03,  453.56
17:44:04,  451.94
17:44:05,  448.16
17:44:06,  443.51
17:44:07,  439.07
17:44:08,  435.92
17:44:09,  433.84
17:44:10,  433.08
17:44:11,  432.53
17:44:12,  432.68
17:44:13,  432.43
17:44:14,  431.50
17:44:15,  431.38
17:44:16,  431.78
17:44:17,  432.65
17:44:18,  433.93
17:44:19,  435.05
17:44:20,  435.56
17:44:21,  435.56
17:44:22,  434.57
17:44:23,  433.65
17:44:24,  433.40
17:44:25,  432.65
17:44:26,  432.65
17:44:27,  432.28
17:44:28,  431.77
17:44:29,  431.38
17:44:30,  432.76
17:44:31,  434.99
17:44:32,  437.19
17:44:33,  438.72
17:44:34,  438.21
17:44:35,  437.30
17:44:36,  436.54
17:44:37,  436.06
17:44:38,  435.84
17:44:40,  434.71
17:44:41,  433.34
17:44:42,  431.96
17:44:43,  431.78
17:44:44,  432.06
17:44:45,  432.82
17:44:46,  432.29
17:44:47,  431.16
17:44:48,  430.75
17:44:49,  429.98
17:44:50,  430.50
17:44:51,  431.91
17:44:52,  432.02
17:44:53,  432.90
17:44:54,  433.58
17:44:55,  433.68
17:44:56,  434.75
17:44:57,  435.41
17:44:58,  435.69
17:44:59,  435.91
17:45:00,  435.69
17:45:01,  435.25
17:45:02,  434.87
17:45:03,  434.36
17:45:04,  434.38
17:45:05,  434.62
17:45:06,  434.48
17:45:07,  434.89
17:45:08,  435.14
17:45:09,  435.19
17:45:10,  435.46
17:45:11,  435.92
17:45:12,  435.82
17:45:13,  435.80
17:45:14,  435.84
17:45:15,  435.50
17:45:16,  435.57
17:45:17,  435.47
17:45:18,  435.32
17:45:19,  436.45
17:45:20,  438.09
17:45:21,  439.59
17:45:22,  441.36
17:45:23,  441.39
17:45:24,  440.89
17:45:25,  441.91
17:45:26,  442.30
17:45:27,  443.55
17:45:28,  444.77
17:45:29,  445.01
17:45:30,  445.65
17:45:31,  445.52
17:45:32,  444.91
17:45:33,  444.21
17:45:34,  444.11
17:45:35,  443.69
17:45:36,  443.12
17:45:37,  442.73
17:45:38,  442.51
17:45:39,  443.76
17:45:40,  445.39
17:45:41,  446.95
17:45:42,  449.10
17:45:43,  450.45
17:45:44,  450.53
17:45:45,  450.57
17:45:46,  450.22
17:45:47,  448.96
17:45:48,  449.61
17:45:49,  450.70
17:45:50,  449.79
17:45:52,  449.79
17:45:53,  449.12
17:45:54,  448.40
17:45:55,  448.89
17:45:56,  449.25
17:45:57,  449.48
17:45:58,  449.30
17:45:59,  449.10
17:46:00,  448.92
17:46:01,  448.81
17:46:02,  448.30
17:46:03,  447.22
17:46:04,  446.68
17:46:05,  447.10
17:46:06,  448.57
17:46:07,  449.70
17:46:08,  450.01
17:46:09,  449.25
17:46:10,  448.26
17:46:11,  447.82
17:46:12,  447.52
17:46:13,  448.89
17:46:14,  450.99
17:46:15,  450.99
17:46:16,  452.43
17:46:17,  454.46
17:46:18,  454.79
17:46:19,  454.56
17:46:20,  454.98
17:46:21,  454.87
17:46:22,  454.95
17:46:23,  454.74
17:46:24,  454.32
17:46:25,  454.47
17:46:26,  454.29
17:46:27,  452.49
17:46:28,  450.15
17:46:29,  448.09
17:46:30,  446.16
17:46:31,  445.66
17:46:32,  445.24
17:46:33,  444.14
17:46:34,  443.85
17:46:35,  444.20
17:46:36,  444.08
17:46:37,  444.18
17:46:38,  442.95
17:46:39,  438.75
17:46:40,  436.43
17:46:41,  434.68
17:46:42,  434.38
17:46:43,  436.28
17:46:44,  438.03
17:46:45,  441.64
17:46:46,  444.17
17:46:47,  446.55
17:46:48,  445.87
17:46:49,  443.37
17:46:50,  441.19
17:46:51,  439.96
17:46:52,  440.17
17:46:53,  439.44
17:46:54,  436.77
17:46:55,  433.93
17:46:56,  431.60
17:46:57,  429.88
17:46:58,  429.61
17:46:59,  430.15
17:47:00,  431.64
17:47:01,  435.70
17:47:02,  440.34
17:47:03,  445.19
17:47:05,  447.74
17:47:06,  446.08
17:47:07,  446.14
17:47:08,  443.96
17:47:09,  443.81
17:47:10,  446.11
17:47:11,  446.92
17:47:12,  447.75
17:47:13,  446.96
17:47:14,  445.19
17:47:15,  443.05
17:47:16,  441.48
17:47:17,  439.83
17:47:18,  441.73
17:47:19,  442.44
17:47:20,  441.17
17:47:21,  439.33
17:47:22,  434.47
17:47:23,  430.44
17:47:24,  429.39
17:47:25,  429.57
17:47:26,  430.19
17:47:27,  430.84
17:47:28,  430.42
17:47:29,  430.82
17:47:30,  430.29
17:47:31,  429.77
17:47:32,  429.56
17:47:33,  429.37
17:47:34,  429.69
17:47:35,  429.41
17:47:36,  429.94
17:47:37,  430.31
17:47:38,  430.86
17:47:39,  432.09
17:47:40,  433.47
17:47:41,  434.25
17:47:42,  434.63
17:47:43,  434.99
17:47:44,  435.11
17:47:45,  435.47
17:47:46,  435.68
17:47:47,  435.93
17:47:48,  435.48
17:47:49,  435.34
17:47:50,  436.14
17:47:51,  436.78
17:47:52,  437.38
17:47:53,  438.32
17:47:54,  438.69
17:47:55,  438.71
17:47:56,  438.01
17:47:57,  437.30
17:47:58,  436.03
17:47:59,  435.24
17:48:00,  434.47
17:48:01,  433.88
17:48:02,  433.02
17:48:03,  433.02
17:48:04,  431.75
17:48:05,  431.21
17:48:06,  429.56
17:48:07,  428.57
17:48:08,  427.45
17:48:09,  426.77
17:48:10,  425.93
17:48:11,  426.84
17:48:12,  429.18
17:48:13,  431.27
17:48:14,  435.24
17:48:15,  437.53
17:48:17,  439.16
17:48:18,  439.96
17:48:19,  440.25
17:48:20,  440.19
17:48:21,  439.10
17:48:22,  438.68
17:48:23,  436.82
17:48:24,  434.44
17:48:25,  433.07
17:48:26,  431.78
17:48:27,  431.30
17:48:28,  431.81
17:48:29,  432.08
17:48:30,  432.30
17:48:31,  432.41
17:48:32,  431.82
17:48:33,  431.93
17:48:34,  433.49
17:48:35,  434.53
17:48:36,  437.21
17:48:37,  437.36
17:48:38,  437.16
17:48:39,  442.71
17:48:40,  442.34
17:48:41,  441.39
17:48:42,  441.72
17:48:43,  442.04
17:48:44,  447.16
17:48:45,  455.05
17:48:46,  459.24
17:48:47,  458.75
17:48:48,  460.43
17:48:49,  461.18
17:48:50,  459.69
17:48:51,  454.42
17:48:52,  446.06
17:48:53,  439.12
17:48:54,  436.52
17:48:55,  440.22
17:48:56,  446.59
17:48:57,  449.46
17:48:58,  447.49
17:48:59,  444.28
17:49:00,  439.30
17:49:01,  437.26
17:49:02,  439.16
17:49:03,  439.44
17:49:04,  439.55
17:49:05,  440.68
17:49:06,  441.85
17:49:07,  444.32
17:49:08,  447.03
17:49:09,  449.09
17:49:10,  451.01
17:49:11,  451.67
17:49:12,  451.41
17:49:13,  449.98
17:49:14,  446.58
17:49:15,  443.51
17:49:16,  442.57
17:49:17,  444.49
17:49:18,  447.87
17:49:19,  450.20
17:49:20,  451.32
17:49:21,  449.91
17:49:22,  447.53
17:49:23,  445.30
17:49:24,  442.58
17:49:25,  439.67
17:49:26,  436.32
17:49:27,  433.40
17:49:29,  431.15
17:49:30,  429.93
17:49:31,  430.10
17:49:32,  430.90
17:49:33,  430.29
17:49:34,  429.56
17:49:35,  429.06
17:49:36,  428.55
17:49:37,  428.88
17:49:38,  429.26
17:49:39,  429.33
17:49:40,  429.05
17:49:41,  428.84
17:49:42,  428.43
17:49:43,  428.45
17:49:44,  428.65
17:49:45,  429.49
17:49:46,  430.13
17:49:47,  430.72
17:49:48,  430.92
17:49:49,  430.57
17:49:50,  429.98
17:49:51,  429.88
17:49:52,  429.88
17:49:53,  429.81
17:49:54,  428.78
17:49:55,  428.56
17:49:56,  428.16
17:49:57,  428.14
17:49:58,  429.57
17:49:59,  431.60
17:50:00,  434.60
17:50:01,  436.26
17:50:02,  437.62
17:50:03,  437.39
17:50:04,  435.53
17:50:05,  435.45
17:50:06,  434.56
17:50:07,  434.24
17:50:08,  435.37
17:50:09,  437.52
17:50:10,  439.51
17:50:11,  440.74
17:50:12,  441.46
17:50:13,  440.90
17:50:14,  440.90
17:50:15,  439.86
17:50:16,  437.25
17:50:17,  437.11
17:50:18,  438.34
17:50:19,  441.08
17:50:20,  443.89
17:50:21,  441.65
17:50:22,  440.90
17:50:23,  441.08
17:50:24,  440.53
17:50:25,  442.73
17:50:26,  442.26
17:50:27,  441.77
17:50:28,  444.16
17:50:29,  446.00
17:50:30,  448.15
17:50:31,  449.47
17:50:32,  450.17
17:50:33,  452.19
17:50:34,  450.96
17:50:35,  449.01
17:50:36,  447.68
17:50:37,  448.99
17:50:38,  453.05
17:50:39,  453.53
17:50:40,  452.05
17:50:42,  445.44
17:50:43,  439.48
17:50:44,  437.71
17:50:45,  433.27
17:50:46,  428.83
17:50:47,  425.52
17:50:48,  422.86
17:50:49,  422.28
17:50:50,  422.47
17:50:51,  421.52
17:50:52,  420.15
17:50:53,  420.38
17:50:54,  420.65
17:50:55,  420.90
17:50:56,  421.22
17:50:57,  421.36
17:50:58,  421.53
17:50:59,  421.85
17:51:00,  421.94
17:51:01,  422.01
17:51:02,  422.25
17:51:03,  422.17
17:51:04,  422.29
17:51:05,  422.03
17:51:06,  421.63
17:51:07,  421.46
17:51:08,  421.27
17:51:09,  421.10
17:51:10,  420.98
17:51:11,  420.85
17:51:12,  421.09
17:51:13,  421.24
17:51:14,  421.68
17:51:15,  421.83
17:51:16,  421.98
17:51:17,  422.36
17:51:18,  422.54
17:51:19,  422.80
17:51:20,  422.74
17:51:21,  422.82
17:51:22,  422.65
17:51:23,  422.52
17:51:24,  422.61
17:51:25,  422.38
17:51:26,  423.22
17:51:27,  424.00
17:51:28,  425.82
17:51:29,  428.63
17:51:30,  429.79
17:51:31,  430.20
17:51:32,  429.71
17:51:33,  430.60
17:51:34,  433.99
17:51:35,  436.12
17:51:36,  438.46
17:51:37,  438.96
17:51:38,  436.92
17:51:39,  435.03
17:51:40,  434.89
17:51:41,  434.89
17:51:42,  436.15
17:51:43,  446.47
17:51:44,  456.83
17:51:45,  462.81
17:51:46,  468.03
17:51:47,  465.61
17:51:48,  462.96
17:51:49,  462.98
17:51:50,  462.01
17:51:51,  460.01
17:51:52,  458.73
17:51:54,  458.29
17:51:55,  456.82
17:51:56,  453.67
17:51:57,  448.66
17:51:58,  442.39
17:51:59,  436.61
17:52:00,  434.16
17:52:01,  433.06
17:52:02,  430.91
17:52:03,  429.16
17:52:04,  427.21
17:52:05,  425.52
17:52:06,  425.83
17:52:07,  425.73
17:52:08,  425.48
17:52:09,  425.58
17:52:10,  425.49
17:52:11,  426.21
17:52:12,  426.00
17:52:13,  423.83
17:52:14,  421.70
17:52:15,  419.85
17:52:16,  418.55
17:52:17,  418.42
17:52:18,  419.95
17:52:19,  421.12
17:52:20,  421.01
17:52:21,  420.66
17:52:22,  419.48
17:52:23,  418.30
17:52:24,  418.06
17:52:25,  418.27
17:52:26,  418.34
17:52:27,  418.13
17:52:28,  418.48
17:52:29,  418.71
17:52:30,  419.05
17:52:31,  419.07
17:52:32,  419.11
17:52:33,  419.19
17:52:34,  419.24
17:52:35,  419.24
17:52:36,  419.23
17:52:37,  419.32
17:52:38,  419.28
17:52:39,  419.37
17:52:40,  419.61
17:52:41,  419.98
17:52:42,  420.73
17:52:43,  421.07
17:52:44,  421.50
17:52:45,  421.57
17:52:46,  421.54
17:52:47,  421.67
17:52:48,  421.56
17:52:49,  421.69
17:52:50,  421.41
17:52:51,  421.48
17:52:52,  421.14
17:52:53,  420.63
17:52:54,  420.09
17:52:55,  419.55
17:52:56,  419.21
17:52:57,  419.07
17:52:58,  419.03
17:52:59,  418.85
17:53:00,  418.95
17:53:01,  418.71
17:53:02,  418.68
17:53:03,  418.74
17:53:04,  418.78
17:53:05,  419.05
17:53:07,  419.26
17:53:08,  421.55
17:53:09,  427.51
17:53:10,  434.41
17:53:11,  438.29
17:53:12,  442.80
17:53:13,  443.96
17:53:14,  445.71
17:53:15,  449.56
17:53:16,  446.11
17:53:17,  441.89
17:53:18,  437.64
17:53:19,  431.07
17:53:20,  428.04
17:53:21,  426.21
17:53:22,  422.00
17:53:23,  420.74
17:53:24,  420.90
17:53:25,  420.92
17:53:26,  421.75
17:53:27,  421.75
17:53:28,  421.27
17:53:29,  422.32
17:53:30,  422.32
17:53:31,  422.64
17:53:32,  423.07
17:53:33,  423.41
17:53:34,  422.85
17:53:35,  428.85
17:53:36,  437.10
17:53:37,  444.49
17:53:38,  450.08
17:53:39,  445.05
17:53:40,  438.99
17:53:41,  432.13
17:53:42,  425.57
17:53:43,  423.70
17:53:44,  421.60
17:53:45,  420.71
17:53:46,  420.34
17:53:47,  420.77
17:53:48,  420.91
17:53:49,  421.80
17:53:50,  421.93
17:53:51,  421.40
17:53:52,  420.52
17:53:53,  419.57
17:53:54,  419.41
17:53:55,  419.05
17:53:56,  419.16
17:53:57,  419.52
17:53:58,  420.03
17:53:59,  420.28
17:54:00,  420.29
17:54:01,  420.13
17:54:02,  419.64
17:54:03,  419.82
17:54:04,  420.28
17:54:05,  420.47
17:54:06,  420.93
17:54:07,  421.23
17:54:08,  421.28
17:54:09,  421.22
17:54:10,  421.35
17:54:11,  420.57
17:54:12,  420.17
17:54:13,  419.82
17:54:14,  419.46
17:54:15,  420.08
17:54:16,  420.80
17:54:17,  421.56
17:54:19,  422.26
17:54:20,  422.33
17:54:21,  423.12
17:54:22,  423.63
17:54:23,  423.60
17:54:24,  423.61
17:54:25,  424.13
17:54:26,  424.76
17:54:27,  424.93
17:54:28,  425.99
17:54:29,  426.42
17:54:30,  428.18
17:54:31,  431.72
17:54:32,  433.85
17:54:33,  435.39
17:54:34,  435.80
17:54:35,  435.58
17:54:36,  436.17
17:54:37,  437.12
17:54:38,  437.78
17:54:39,  438.12
17:54:40,  438.34
17:54:41,  439.55
17:54:42,  440.39
17:54:43,  441.30
17:54:44,  443.02
17:54:45,  444.48
17:54:46,  446.40
17:54:47,  447.12
17:54:48,  447.23
17:54:49,  446.03
17:54:50,  444.74
17:54:51,  444.47
17:54:52,  443.07
17:54:53,  441.73
17:54:54,  441.12
17:54:55,  441.08
17:54:56,  441.59
17:54:57,  442.06
17:54:58,  442.33
17:54:59,  442.31
17:55:00,  443.04
17:55:01,  444.39
17:55:02,  445.49
17:55:03,  447.76
17:55:04,  448.79
17:55:05,  449.63
17:55:06,  449.91
17:55:07,  449.93
17:55:08,  450.52
17:55:09,  450.61
17:55:10,  451.18
17:55:11,  452.85
17:55:12,  454.14
17:55:13,  456.07
17:55:14,  457.62
17:55:15,  457.44
17:55:16,  456.80
17:55:17,  456.80
17:55:18,  452.82
17:55:19,  447.37
17:55:20,  442.62
17:55:21,  437.60
17:55:22,  435.46
17:55:23,  433.03
17:55:24,  430.84
17:55:25,  429.73
17:55:26,  428.58
17:55:27,  429.73
17:55:28,  431.11
17:55:29,  430.83
17:55:31,  430.33
17:55:32,  429.12
17:55:33,  426.86
17:55:34,  426.19
17:55:35,  425.92
17:55:36,  425.76
17:55:37,  425.97
17:55:38,  425.86
17:55:39,  425.47
17:55:40,  425.22
17:55:41,  425.38
17:55:42,  425.22
17:55:43,  425.34
17:55:44,  425.41
17:55:45,  425.48
17:55:46,  425.15
17:55:47,  424.60
17:55:48,  424.44
17:55:49,  424.25
17:55:50,  424.48
17:55:51,  425.09
17:55:52,  425.07
17:55:53,  425.06
17:55:54,  425.44
17:55:55,  425.24
17:55:56,  425.18
17:55:57,  424.99
17:55:58,  424.77
17:55:59,  424.58
17:56:00,  424.46
17:56:01,  424.33
17:56:02,  424.19
17:56:03,  423.59
17:56:04,  423.21
17:56:05,  425.42
17:56:06,  430.79
17:56:07,  435.94
17:56:08,  441.15
17:56:09,  441.86
17:56:10,  437.96
17:56:11,  435.35
17:56:12,  433.93
17:56:13,  435.07
17:56:14,  436.97
17:56:15,  438.44
17:56:16,  438.99
17:56:17,  438.97
17:56:18,  439.11
17:56:19,  437.98
17:56:20,  437.16
17:56:21,  436.99
17:56:22,  436.75
17:56:23,  438.02
17:56:24,  438.66
17:56:25,  438.04
17:56:26,  437.13
17:56:27,  435.02
17:56:28,  432.87
17:56:29,  431.71
17:56:30,  431.17
17:56:31,  431.81
17:56:32,  433.83
17:56:33,  435.21
17:56:34,  437.55
17:56:35,  439.07
17:56:36,  439.49
17:56:37,  439.82
17:56:38,  437.31
17:56:39,  434.77
17:56:40,  431.69
17:56:41,  428.44
17:56:42,  427.41
17:56:44,  427.12
17:56:45,  427.19
17:56:46,  427.19
17:56:47,  427.39
17:56:48,  428.40
17:56:49,  429.61
17:56:50,  431.48
17:56:51,  433.14
17:56:52,  433.53
17:56:53,  434.18
17:56:54,  434.75
17:56:55,  435.58
17:56:56,  436.46
17:56:57,  436.85
17:56:58,  436.13
17:56:59,  434.83
17:57:00,  433.87
17:57:01,  432.68
17:57:02,  432.37
17:57:03,  432.64
17:57:04,  432.77
17:57:05,  433.41
17:57:06,  433.41
17:57:07,  433.60
17:57:08,  433.32
17:57:09,  433.05
17:57:10,  432.47
17:57:11,  432.08
17:57:12,  431.93
17:57:13,  431.72
17:57:14,  431.23
17:57:15,  430.88
17:57:16,  430.78
17:57:17,  430.75
17:57:18,  431.93
17:57:19,  433.17
17:57:20,  434.42
17:57:21,  435.20
17:57:22,  434.12
17:57:23,  431.25
17:57:24,  429.39
17:57:25,  427.37
17:57:26,  426.77
17:57:27,  427.46
17:57:28,  427.11
17:57:29,  426.76
17:57:30,  426.64
17:57:31,  426.66
17:57:32,  427.51
17:57:33,  430.03
17:57:34,  434.14
17:57:35,  438.79
17:57:36,  440.01
17:57:37,  440.39
17:57:38,  440.60
17:57:39,  439.89
17:57:40,  441.60
17:57:41,  440.17
17:57:42,  434.27
17:57:43,  430.07
17:57:44,  425.45
17:57:45,  423.61
17:57:46,  425.72
17:57:47,  428.42
17:57:48,  431.15
17:57:49,  432.10
17:57:50,  431.50
17:57:51,  429.41
17:57:52,  427.67
17:57:53,  428.86
17:57:54,  430.95
17:57:56,  432.42
17:57:57,  433.46
17:57:58,  432.69
17:57:59,  432.12
17:58:00,  429.57
17:58:01,  428.41
17:58:02,  430.27
17:58:03,  431.18
17:58:04,  435.25
17:58:05,  437.68
17:58:06,  436.99
17:58:07,  439.05
17:58:08,  439.75
17:58:09,  440.63
17:58:10,  443.05
17:58:11,  443.03
17:58:12,  442.76
17:58:13,  442.33
17:58:14,  442.22
17:58:15,  442.59
17:58:16,  444.55
17:58:17,  446.52
17:58:18,  447.20
17:58:19,  447.27
17:58:20,  446.52
17:58:21,  445.92
17:58:22,  444.64
17:58:23,  444.32
17:58:24,  443.14
17:58:25,  441.35
17:58:26,  440.61
17:58:27,  438.31
17:58:28,  433.80
17:58:29,  431.30
17:58:30,  427.64
17:58:31,  423.58
17:58:32,  422.48
17:58:33,  420.93
17:58:34,  420.30
17:58:35,  420.44
17:58:36,  420.36
17:58:37,  420.46
17:58:38,  419.86
17:58:39,  419.72
17:58:40,  419.68
17:58:41,  419.28
17:58:42,  419.12
17:58:43,  419.08
17:58:44,  418.58
17:58:45,  418.37
17:58:46,  418.25
17:58:47,  418.07
17:58:48,  418.34
17:58:49,  418.63
17:58:50,  418.54
17:58:51,  418.54
17:58:52,  418.43
17:58:53,  418.23
17:58:54,  418.23
17:58:55,  418.16
17:58:56,  417.88
17:58:57,  417.73
17:58:58,  417.64
17:58:59,  417.48
17:59:00,  417.61
17:59:01,  417.85
17:59:02,  418.28
17:59:03,  419.57
17:59:04,  420.09
17:59:05,  420.30
17:59:06,  420.40
17:59:07,  419.42
17:59:09,  419.35
17:59:10,  419.79
17:59:11,  420.72
17:59:12,  421.88
17:59:13,  423.66
17:59:14,  427.70
17:59:15,  429.57
17:59:16,  428.20
17:59:17,  426.96
17:59:18,  424.84
17:59:19,  423.15
17:59:20,  423.86
17:59:21,  423.77
17:59:22,  422.01
17:59:23,  421.24
17:59:24,  421.27
17:59:25,  420.76
17:59:26,  420.73
17:59:27,  420.56
17:59:28,  420.40
17:59:29,  420.58
17:59:30,  420.49
17:59:31,  420.58
17:59:32,  420.74
17:59:33,  420.89
17:59:34,  420.71
17:59:35,  420.71
17:59:36,  420.46
17:59:37,  420.35
17:59:38,  420.85
17:59:39,  421.74
17:59:40,  421.96
17:59:41,  422.33
17:59:42,  422.27
17:59:43,  421.48
17:59:44,  422.01
17:59:45,  422.53
17:59:46,  422.82
17:59:47,  423.23
17:59:48,  423.30
17:59:49,  422.96
17:59:50,  422.11
17:59:51,  421.41
17:59:52,  420.11
17:59:53,  419.36
17:59:54,  419.81
17:59:55,  421.06
17:59:56,  422.58
17:59:57,  424.17
17:59:58,  425.07
17:59:59,  424.67
18:00:00,  424.63
18:00:01,  424.56
18:00:02,  424.17
18:00:03,  424.42
18:00:04,  424.31
18:00:05,  424.13
18:00:06,  424.25
18:00:07,  424.52
18:00:08,  424.67
18:00:09,  424.92
18:00:10,  425.17
18:00:11,  425.36
18:00:12,  425.50
18:00:13,  425.80
18:00:14,  425.59
18:00:15,  425.64
18:00:16,  425.64
18:00:17,  425.41
18:00:18,  425.24
18:00:19,  424.92
18:00:21,  424.94
18:00:22,  425.05
18:00:23,  424.95
18:00:24,  425.28
18:00:25,  425.47
18:00:26,  425.60
18:00:27,  425.46
18:00:28,  425.11
18:00:29,  425.10
18:00:30,  424.87
18:00:31,  424.97
18:00:32,  425.24
18:00:33,  425.19
18:00:34,  425.59
18:00:35,  425.64
18:00:36,  425.69
18:00:37,  425.84
18:00:38,  425.82
18:00:39,  425.70
18:00:40,  425.78
18:00:41,  425.96
18:00:42,  425.88
18:00:43,  425.88
18:00:44,  425.88
18:00:45,  425.85
18:00:46,  425.93
18:00:47,  425.85
18:00:48,  425.94
18:00:49,  426.03
18:00:50,  425.71
18:00:51,  425.65
18:00:52,  425.49
18:00:53,  425.19
18:00:54,  425.20
18:00:55,  425.22
18:00:56,  425.11
18:00:57,  425.13
18:00:58,  425.09
18:00:59,  424.87
18:01:00,  424.82
18:01:01,  424.92
18:01:02,  424.79
18:01:03,  424.92
18:01:04,  424.79
18:01:05,  424.48
18:01:06,  424.27
18:01:07,  423.91
18:01:08,  424.11
18:01:09,  424.25
18:01:10,  424.08
18:01:11,  423.86
18:01:12,  423.16
18:01:13,  422.75
18:01:14,  422.45
18:01:15,  421.91
18:01:16,  421.37
18:01:17,  420.66
18:01:18,  420.78
18:01:19,  421.02
18:01:20,  421.86
18:01:21,  424.32
18:01:22,  427.56
18:01:23,  429.52
18:01:24,  430.45
18:01:25,  429.60
18:01:26,  428.94
18:01:27,  429.36
18:01:28,  431.46
18:01:29,  434.89
18:01:30,  437.60
18:01:31,  440.47
18:01:33,  443.32
18:01:34,  444.81
18:01:35,  447.66
18:01:36,  452.41
18:01:37,  454.83
18:01:38,  454.39
18:01:39,  451.30
18:01:40,  447.77
18:01:41,  445.26
18:01:42,  445.73
18:01:43,  445.58
18:01:44,  443.97
18:01:45,  443.21
18:01:46,  442.27
18:01:47,  442.41
18:01:48,  442.64
18:01:49,  443.26
18:01:50,  444.08
18:01:51,  444.51
18:01:52,  445.15
18:01:53,  445.01
18:01:54,  442.17
18:01:55,  440.25
18:01:56,  437.60
18:01:57,  434.03
18:01:58,  433.41
18:01:59,  432.47
18:02:00,  432.85
18:02:01,  434.68
18:02:02,  436.05
18:02:03,  438.07
18:02:04,  439.26
18:02:05,  439.43
18:02:06,  439.53
18:02:07,  438.76
18:02:08,  438.69
18:02:09,  438.90
18:02:10,  438.40
18:02:11,  436.50
18:02:12,  431.92
18:02:13,  428.16
18:02:14,  424.84
18:02:15,  424.02
18:02:16,  426.67
18:02:17,  427.66
18:02:18,  428.58
18:02:19,  430.00
18:02:20,  431.01
18:02:21,  430.84
18:02:22,  430.69
18:02:23,  430.44
18:02:24,  427.96
18:02:25,  427.76
18:02:26,  428.68
18:02:27,  427.63
18:02:28,  427.24
18:02:29,  427.00
18:02:30,  427.00
18:02:31,  426.14
18:02:32,  425.92
18:02:33,  426.47
18:02:34,  427.20
18:02:35,  427.24
18:02:36,  427.68
18:02:37,  429.01
18:02:38,  429.75
18:02:39,  430.74
18:02:40,  431.03
18:02:41,  430.20
18:02:42,  429.51
18:02:43,  428.68
18:02:44,  428.68
18:02:46,  428.47
18:02:47,  428.20
18:02:48,  428.93
18:02:49,  430.86
18:02:50,  434.73
18:02:51,  436.63
18:02:52,  438.30
18:02:53,  439.20
18:02:54,  438.75
18:02:55,  440.86
18:02:56,  442.00
18:02:57,  442.33
18:02:58,  441.95
18:02:59,  441.65
18:03:00,  442.39
18:03:01,  438.17
18:03:02,  437.80
18:03:03,  436.91
18:03:04,  438.80
18:03:05,  447.39
18:03:06,  452.89
18:03:07,  456.70
18:03:08,  459.30
18:03:09,  457.94
18:03:10,  451.06
18:03:11,  448.57
18:03:12,  442.91
18:03:13,  437.66
18:03:14,  438.02
18:03:15,  436.32
18:03:16,  435.87
18:03:17,  436.18
18:03:18,  437.19
18:03:19,  437.62
18:03:20,  441.26
18:03:21,  444.82
18:03:22,  447.23
18:03:23,  451.17
18:03:24,  449.63
18:03:25,  451.34
18:03:26,  455.58
18:03:27,  458.36
18:03:28,  461.87
18:03:29,  460.57
18:03:30,  454.21
18:03:31,  449.00
18:03:32,  446.13
18:03:33,  444.76
18:03:34,  446.36
18:03:35,  446.17
18:03:36,  445.02
18:03:37,  444.90
18:03:38,  444.87
18:03:39,  445.19
18:03:40,  445.37
18:03:41,  445.25
18:03:42,  444.50
18:03:43,  439.99
18:03:44,  436.41
18:03:45,  431.97
18:03:46,  429.48
18:03:47,  429.74
18:03:48,  428.61
18:03:49,  428.20
18:03:50,  426.87
18:03:51,  427.44
18:03:52,  428.71
18:03:53,  429.68
18:03:54,  431.32
18:03:55,  432.16
18:03:56,  433.25
18:03:58,  433.67
18:03:59,  434.10
18:04:00,  436.43
18:04:01,  437.78
18:04:02,  440.15
18:04:03,  440.37
18:04:04,  440.52
18:04:05,  440.06
18:04:06,  438.13
18:04:07,  436.41
18:04:08,  432.87
18:04:09,  431.42
18:04:10,  430.82
18:04:11,  430.58
18:04:12,  429.49
18:04:13,  427.52
18:04:14,  425.82
18:04:15,  424.84
18:04:16,  425.48
18:04:17,  425.17
18:04:18,  424.14
18:04:19,  424.14
18:04:20,  423.26
18:04:21,  421.48
18:04:22,  420.81
18:04:23,  421.36
18:04:24,  422.25
18:04:25,  423.17
18:04:26,  423.46
18:04:27,  423.48
18:04:28,  423.13
18:04:29,  422.68
18:04:30,  422.44
18:04:31,  422.81
18:04:32,  423.03
18:04:33,  423.39
18:04:34,  423.51
18:04:35,  422.82
18:04:36,  422.08
18:04:37,  421.86
18:04:38,  421.69
18:04:39,  421.75
18:04:40,  421.65
18:04:41,  421.54
18:04:42,  421.31
18:04:43,  421.23
18:04:44,  421.27
18:04:45,  421.20
18:04:46,  421.70
18:04:47,  421.84
18:04:48,  421.76
18:04:49,  421.40
18:04:50,  421.16
18:04:51,  421.32
18:04:52,  421.52
18:04:53,  421.51
18:04:54,  421.56
18:04:55,  421.67
18:04:56,  421.71
18:04:57,  421.82
18:04:58,  421.51
18:04:59,  420.39
18:05:00,  418.99
18:05:01,  417.76
18:05:02,  417.09
18:05:03,  416.93
18:05:04,  417.02
18:05:05,  417.11
18:05:06,  417.26
18:05:07,  417.44
18:05:08,  417.44
18:05:09,  417.60
18:05:11,  417.59
18:05:12,  417.53
18:05:13,  417.42
18:05:14,  417.66
18:05:15,  417.54
18:05:16,  417.48
18:05:17,  417.49
18:05:18,  417.61
18:05:19,  417.57
18:05:20,  417.51
18:05:21,  417.66
18:05:22,  417.81
18:05:23,  417.66
18:05:24,  417.76
18:05:25,  417.81
18:05:26,  417.63
18:05:27,  417.73
18:05:28,  417.67
18:05:29,  417.77
18:05:30,  418.11
18:05:31,  418.13
18:05:32,  418.42
18:05:33,  418.41
18:05:34,  418.57
18:05:35,  418.47
18:05:36,  418.31
18:05:37,  418.57
18:05:38,  418.28
18:05:39,  418.28
18:05:40,  418.44
18:05:41,  418.48
18:05:42,  418.49
18:05:43,  418.59
18:05:44,  418.58
18:05:45,  418.50
18:05:46,  418.88
18:05:47,  418.85
18:05:48,  418.84
18:05:49,  418.73
18:05:50,  418.53
18:05:51,  418.71
18:05:52,  419.04
18:05:53,  419.32
18:05:54,  419.43
18:05:55,  419.39
18:05:56,  419.20
18:05:57,  419.20
18:05:58,  419.59
18:05:59,  419.68
18:06:00,  419.81
18:06:01,  420.30
18:06:02,  420.64
18:06:03,  422.05
18:06:04,  426.08
18:06:05,  429.38
18:06:06,  432.27
18:06:07,  432.27
18:06:08,  431.56
18:06:09,  428.17
18:06:10,  426.74
18:06:11,  425.69
18:06:12,  426.74
18:06:13,  427.84
18:06:14,  427.08
18:06:15,  426.47
18:06:16,  426.62
18:06:17,  426.18
18:06:18,  426.50
18:06:19,  427.30
18:06:20,  428.32
18:06:21,  430.90
18:06:23,  434.25
18:06:24,  437.51
18:06:25,  442.00
18:06:26,  447.70
18:06:27,  446.74
18:06:28,  446.75
18:06:29,  447.36
18:06:30,  443.12
18:06:31,  443.35
18:06:32,  442.34
18:06:33,  437.56
18:06:34,  436.31
18:06:35,  435.40
18:06:36,  433.05
18:06:37,  432.93
18:06:38,  432.57
18:06:39,  432.98
18:06:40,  433.52
18:06:41,  432.73
18:06:42,  431.37
18:06:43,  429.46
18:06:44,  428.17
18:06:45,  427.99
18:06:46,  427.90
18:06:47,  428.87
18:06:48,  428.55
18:06:49,  427.73
18:06:50,  428.83
18:06:51,  428.18
18:06:52,  429.50
18:06:53,  431.28
18:06:54,  431.28
18:06:55,  431.74
18:06:56,  432.01
18:06:57,  431.16
18:06:58,  429.68
18:06:59,  427.24
18:07:00,  424.27
18:07:01,  422.35
18:07:02,  421.44
18:07:03,  421.51
18:07:04,  421.85
18:07:05,  422.29
18:07:06,  422.95
18:07:07,  423.64
18:07:08,  424.62
18:07:09,  423.64
18:07:10,  422.63
18:07:11,  421.10
18:07:12,  420.10
18:07:13,  420.94
18:07:14,  420.14
18:07:15,  419.94
18:07:16,  419.54
18:07:17,  418.97
18:07:18,  418.94
18:07:19,  419.22
18:07:20,  419.30
18:07:21,  419.31
18:07:22,  419.13
18:07:23,  419.24
18:07:24,  418.89
18:07:25,  418.64
18:07:26,  418.82
18:07:27,  418.67
18:07:28,  418.71
18:07:29,  418.83
18:07:30,  418.92
18:07:31,  418.55
18:07:32,  418.22
18:07:33,  418.13
18:07:35,  417.82
18:07:36,  418.07
18:07:37,  418.18
18:07:38,  417.79
18:07:39,  417.55
18:07:40,  417.20
18:07:41,  416.95
18:07:42,  416.84
18:07:43,  416.83
18:07:44,  417.02
18:07:45,  417.10
18:07:46,  417.16
18:07:47,  417.32
18:07:48,  417.32
18:07:49,  417.27
18:07:50,  417.13
18:07:51,  416.84
18:07:52,  416.82
18:07:53,  416.99
18:07:54,  417.16
18:07:55,  417.33
18:07:56,  417.33
18:07:57,  417.51
18:07:58,  417.63
18:07:59,  417.63
18:08:00,  417.51
18:08:01,  417.26
18:08:02,  417.11
18:08:03,  416.90
18:08:04,  416.70
18:08:05,  416.64
18:08:06,  416.47
18:08:07,  416.27
18:08:08,  416.42
18:08:09,  416.40
18:08:10,  416.49
18:08:11,  416.56
18:08:12,  416.50
18:08:13,  416.60
18:08:14,  416.72
18:08:15,  417.22
18:08:16,  419.03
18:08:17,  419.67
18:08:18,  420.50
18:08:19,  420.94
18:08:20,  421.64
18:08:21,  423.65
18:08:22,  424.76
18:08:23,  425.32
18:08:24,  424.81
18:08:25,  423.11
18:08:26,  422.22
18:08:27,  422.34
18:08:28,  422.83
18:08:29,  423.59
18:08:30,  423.46
18:08:31,  422.40
18:08:32,  421.46
18:08:33,  420.73
18:08:34,  421.44
18:08:35,  421.88
18:08:36,  427.93
18:08:37,  432.95
18:08:38,  436.73
18:08:39,  437.47
18:08:40,  431.44
18:08:41,  430.27
18:08:42,  436.47
18:08:43,  450.34
18:08:44,  465.78
18:08:45,  479.97
18:08:46,  486.15
18:08:48,  487.94
18:08:49,  487.90
18:08:50,  483.17
18:08:51,  481.41
18:08:52,  479.63
18:08:53,  477.83
18:08:54,  472.96
18:08:55,  469.53
18:08:56,  465.70
18:08:57,  460.76
18:08:58,  460.33
18:08:59,  457.41
18:09:00,  456.64
18:09:01,  459.09
18:09:02,  460.18
18:09:03,  461.82
18:09:04,  462.43
18:09:05,  461.32
18:09:06,  460.80
18:09:07,  459.66
18:09:08,  457.46
18:09:09,  454.85
18:09:10,  446.69
18:09:11,  438.02
18:09:12,  431.07
18:09:13,  425.24
18:09:14,  426.64
18:09:15,  430.74
18:09:16,  434.84
18:09:17,  438.76
18:09:18,  441.42
18:09:19,  440.87
18:09:20,  436.38
18:09:21,  432.02
18:09:22,  426.37
18:09:23,  422.30
18:09:24,  422.31
18:09:25,  423.17
18:09:26,  425.44
18:09:27,  426.03
18:09:28,  424.11
18:09:29,  422.67
18:09:30,  420.53
18:09:31,  419.60
18:09:32,  420.06
18:09:33,  419.21
18:09:34,  419.13
18:09:35,  419.18
18:09:36,  419.22
18:09:37,  419.50
18:09:38,  419.08
18:09:39,  418.78
18:09:40,  419.01
18:09:41,  418.75
18:09:42,  418.48
18:09:43,  418.49
18:09:44,  418.49
18:09:45,  418.43
18:09:46,  418.31
18:09:47,  418.46
18:09:48,  418.72
18:09:49,  418.61
18:09:50,  418.91
18:09:51,  419.36
18:09:52,  419.48
18:09:53,  419.67
18:09:54,  419.81
18:09:55,  419.71
18:09:56,  419.58
18:09:57,  419.75
18:09:58,  419.75
18:10:00,  420.06
18:10:01,  420.05
18:10:02,  419.68
18:10:03,  419.35
18:10:04,  418.75
18:10:05,  418.82
18:10:06,  418.97
18:10:07,  419.20
18:10:08,  419.67
18:10:09,  420.62
18:10:10,  422.77
18:10:11,  425.12
18:10:12,  426.92
18:10:13,  427.09
18:10:14,  425.85
18:10:15,  425.42
18:10:16,  425.10
18:10:17,  425.67
18:10:18,  426.84
18:10:19,  426.83
18:10:20,  426.95
18:10:21,  426.96
18:10:22,  426.19
18:10:23,  425.53
18:10:24,  424.92
18:10:25,  424.55
18:10:26,  424.03
18:10:27,  424.11
18:10:28,  424.01
18:10:29,  423.69
18:10:30,  424.19
18:10:31,  424.39
18:10:32,  424.51
18:10:33,  424.74
18:10:34,  424.32
18:10:35,  423.55
18:10:36,  422.85
18:10:37,  422.30
18:10:38,  421.83
18:10:39,  421.39
18:10:40,  421.24
18:10:41,  421.03
18:10:42,  421.12
18:10:43,  421.33
18:10:44,  421.43
18:10:45,  421.25
18:10:46,  420.99
18:10:47,  420.77
18:10:48,  420.81
18:10:49,  421.00
18:10:50,  421.01
18:10:51,  421.33
18:10:52,  421.37
18:10:53,  421.30
18:10:54,  421.46
18:10:55,  421.38
18:10:56,  421.41
18:10:57,  421.55
18:10:58,  421.44
18:10:59,  421.38
18:11:00,  421.23
18:11:01,  420.87
18:11:02,  420.68
18:11:03,  420.68
18:11:04,  420.80
18:11:05,  421.26
18:11:06,  421.27
18:11:07,  421.51
18:11:08,  421.28
18:11:09,  421.27
18:11:10,  421.23
18:11:11,  420.89
18:11:13,  420.97
18:11:14,  421.38
18:11:15,  422.00
18:11:16,  422.36
18:11:17,  422.72
18:11:18,  422.82
18:11:19,  422.61
18:11:20,  422.86
18:11:21,  422.98
18:11:22,  422.94
18:11:23,  423.02
18:11:24,  422.82
18:11:25,  422.56
18:11:26,  422.65
18:11:27,  422.67
18:11:28,  422.82
18:11:29,  422.83
18:11:30,  422.70
18:11:31,  422.76
18:11:32,  422.76
18:11:33,  423.04
18:11:34,  423.04
18:11:35,  423.38
18:11:36,  423.24
18:11:37,  423.43
18:11:38,  423.29
18:11:39,  423.36
18:11:40,  423.41
18:11:41,  423.16
18:11:42,  423.23
18:11:43,  423.17
18:11:44,  423.12
18:11:45,  423.32
18:11:46,  423.06
18:11:47,  423.05
18:11:48,  422.92
18:11:49,  422.88
18:11:50,  423.05
18:11:51,  423.17
18:11:52,  423.37
18:11:53,  423.31
18:11:54,  423.43
18:11:55,  423.42
18:11:56,  423.46
18:11:57,  423.57
18:11:58,  423.73
18:11:59,  423.79
18:12:00,  423.50
18:12:01,  423.70
18:12:02,  423.66
18:12:03,  423.55
18:12:04,  423.67
18:12:05,  423.77
18:12:06,  423.73
18:12:07,  423.82
18:12:08,  423.68
18:12:09,  423.58
18:12:10,  423.81
18:12:11,  423.61
18:12:12,  423.70
18:12:13,  423.76
18:12:14,  423.84
18:12:15,  423.37
18:12:16,  422.44
18:12:17,  421.86
18:12:18,  421.51
18:12:19,  421.47
18:12:20,  421.52
18:12:21,  421.33
18:12:22,  420.78
18:12:23,  420.60
18:12:25,  420.84
18:12:26,  421.00
18:12:27,  420.68
18:12:28,  420.52
18:12:29,  420.31
18:12:30,  419.99
18:12:31,  420.20
18:12:32,  420.62
18:12:33,  421.07
18:12:34,  421.54
18:12:35,  421.56
18:12:36,  421.30
18:12:37,  421.17
18:12:38,  421.03
18:12:39,  421.07
18:12:40,  421.20
18:12:41,  421.54
18:12:42,  422.44
18:12:43,  423.22
18:12:44,  424.74
18:12:45,  426.82
18:12:46,  427.92
18:12:47,  428.64
18:12:48,  428.61
18:12:49,  428.11
18:12:50,  427.94
18:12:51,  428.27
18:12:52,  428.37
18:12:53,  427.94
18:12:54,  427.52
18:12:55,  427.10
18:12:56,  426.96
18:12:57,  426.71
18:12:58,  426.16
18:12:59,  425.81
18:13:00,  425.42
18:13:01,  425.31
18:13:02,  425.32
18:13:03,  425.10
18:13:04,  425.14
18:13:05,  425.32
18:13:06,  425.84
18:13:07,  426.40
18:13:08,  426.63
18:13:09,  426.70
18:13:10,  427.07
18:13:11,  427.10
18:13:12,  426.98
18:13:13,  426.98
18:13:14,  426.69
18:13:15,  426.41
18:13:16,  426.41
18:13:17,  426.44
18:13:18,  425.92
18:13:19,  424.98
18:13:20,  425.13
18:13:21,  425.13
18:13:22,  425.30
18:13:23,  425.26
18:13:24,  426.23
18:13:25,  426.56
18:13:26,  426.54
18:13:27,  425.69
18:13:28,  424.57
18:13:29,  423.36
18:13:30,  422.90
18:13:31,  423.18
18:13:32,  423.06
18:13:33,  423.09
18:13:34,  422.56
18:13:35,  422.90
18:13:37,  423.73
18:13:38,  423.78
18:13:39,  423.72
18:13:40,  423.24
18:13:41,  422.97
18:13:42,  422.80
18:13:43,  422.87
18:13:44,  422.58
18:13:45,  422.58
18:13:46,  423.72
18:13:47,  424.19
18:13:48,  424.19
18:13:49,  424.29
18:13:50,  423.58
18:13:51,  423.49
18:13:52,  424.91
18:13:53,  425.71
18:13:54,  426.21
18:13:55,  426.37
18:13:56,  426.82
18:13:57,  427.29
18:13:58,  426.66
18:13:59,  426.00
18:14:00,  424.59
18:14:01,  423.89
18:14:02,  424.19
18:14:03,  424.51
18:14:04,  425.74
18:14:05,  426.80
18:14:06,  427.77
18:14:07,  429.57
18:14:08,  430.00
18:14:09,  429.31
18:14:10,  429.20
18:14:11,  428.61
18:14:12,  428.37
18:14:13,  428.23
18:14:14,  427.62
18:14:15,  427.07
18:14:16,  426.20
18:14:17,  425.81
18:14:18,  425.70
18:14:19,  425.97
18:14:20,  426.48
18:14:21,  426.77
18:14:22,  426.45
18:14:23,  426.17
18:14:24,  425.72
18:14:25,  425.57
18:14:26,  425.50
18:14:27,  425.46
18:14:28,  425.77
18:14:29,  425.63
18:14:30,  425.75
18:14:31,  425.59
18:14:32,  425.39
18:14:33,  425.07
18:14:34,  425.00
18:14:35,  425.60
18:14:36,  426.20
18:14:37,  426.67
18:14:38,  426.86
18:14:39,  427.51
18:14:40,  428.55
18:14:41,  429.68
18:14:42,  431.28
18:14:43,  431.58
18:14:44,  431.81
18:14:45,  432.54
18:14:46,  432.41
18:14:47,  433.00
18:14:48,  433.65
18:14:50,  433.45
18:14:51,  433.70
18:14:52,  433.17
18:14:53,  432.21
18:14:54,  431.70
18:14:55,  431.24
18:14:56,  430.55
18:14:57,  429.45
18:14:58,  428.71
18:14:59,  427.83
18:15:00,  426.50
18:15:01,  426.16
18:15:02,  426.27
18:15:03,  426.31
18:15:04,  427.71
18:15:05,  429.47
18:15:06,  429.76
18:15:07,  429.55
18:15:08,  428.99
18:15:09,  427.78
18:15:10,  427.78
18:15:11,  426.43
18:15:12,  427.07
18:15:13,  427.48
18:15:14,  428.23
18:15:15,  428.94
18:15:16,  428.51
18:15:17,  428.14
18:15:18,  428.14
18:15:19,  428.54
18:15:20,  429.04
18:15:21,  428.12
18:15:22,  425.82
18:15:23,  424.54
18:15:24,  423.63
18:15:25,  424.19
18:15:26,  425.49
18:15:27,  425.87
18:15:28,  426.28
18:15:29,  426.16
18:15:30,  426.11
18:15:31,  425.56
18:15:32,  424.67
18:15:33,  424.13
18:15:34,  423.60
18:15:35,  423.68
18:15:36,  423.85
18:15:37,  424.18
18:15:38,  424.82
18:15:39,  425.06
18:15:40,  425.54
18:15:41,  426.01
18:15:42,  426.86
18:15:43,  427.53
18:15:44,  428.16
18:15:45,  428.10
18:15:46,  427.54
18:15:47,  427.24
18:15:48,  426.98
18:15:49,  426.70
18:15:50,  427.07
18:15:51,  427.44
18:15:52,  427.62
18:15:53,  427.85
18:15:54,  427.57
18:15:55,  427.28
18:15:56,  427.38
18:15:57,  427.38
18:15:58,  427.68
18:15:59,  427.78
18:16:00,  427.70
18:16:02,  427.73
18:16:03,  428.05
18:16:04,  428.55
18:16:05,  428.93
18:16:06,  428.72
18:16:07,  428.43
18:16:08,  428.14
18:16:09,  427.85
18:16:10,  428.05
18:16:11,  428.36
18:16:12,  428.72
18:16:13,  429.02
18:16:14,  429.11
18:16:15,  428.96
18:16:16,  428.51
18:16:17,  428.11
18:16:18,  427.72
18:16:19,  427.43
18:16:20,  427.09
18:16:21,  426.70
18:16:22,  426.44
18:16:23,  426.37
18:16:24,  426.31
18:16:25,  429.42
18:16:26,  435.40
18:16:27,  441.18
18:16:28,  444.94
18:16:29,  442.88
18:16:30,  438.99
18:16:31,  436.10
18:16:32,  434.29
18:16:33,  435.26
18:16:34,  437.21
18:16:35,  436.57
18:16:36,  436.03
18:16:37,  435.31
18:16:38,  433.96
18:16:39,  434.22
18:16:40,  435.47
18:16:41,  435.87
18:16:42,  434.46
18:16:43,  433.26
18:16:44,  431.92
18:16:45,  430.88
18:16:46,  430.74
18:16:47,  430.08
18:16:48,  429.37
18:16:49,  428.91
18:16:50,  427.90
18:16:51,  425.72
18:16:52,  423.49
18:16:53,  421.29
18:16:54,  419.95
18:16:55,  419.68
18:16:56,  420.37
18:16:57,  421.47
18:16:58,  421.47
18:16:59,  421.17
18:17:00,  421.02
18:17:01,  420.48
18:17:02,  419.60
18:17:03,  419.60
18:17:04,  420.06
18:17:05,  421.47
18:17:06,  422.03
18:17:07,  422.47
18:17:08,  422.29
18:17:09,  421.86
18:17:10,  422.10
18:17:11,  422.94
18:17:12,  423.42
18:17:13,  422.95
18:17:15,  422.65
18:17:16,  422.28
18:17:17,  422.13
18:17:18,  422.52
18:17:19,  422.16
18:17:20,  422.26
18:17:21,  422.31
18:17:22,  422.11
18:17:23,  422.50
18:17:24,  422.52
18:17:25,  422.15
18:17:26,  422.41
18:17:27,  422.49
18:17:28,  422.51
18:17:29,  422.45
18:17:30,  422.39
18:17:31,  422.37
18:17:32,  422.28
18:17:33,  422.12
18:17:34,  422.01
18:17:35,  422.05
18:17:36,  422.06
18:17:37,  422.10
18:17:38,  421.97
18:17:39,  422.03
18:17:40,  421.96
18:17:41,  422.14
18:17:42,  422.09
18:17:43,  421.05
18:17:44,  420.81
18:17:45,  420.94
18:17:46,  421.20
18:17:47,  422.11
18:17:48,  422.81
18:17:49,  423.02
18:17:50,  423.25
18:17:51,  423.65
18:17:52,  423.67
18:17:53,  423.35
18:17:54,  423.15
18:17:55,  422.81
18:17:56,  422.18
18:17:57,  421.60
18:17:58,  421.24
18:17:59,  420.92
18:18:00,  420.99
18:18:01,  420.98
18:18:02,  420.94
18:18:03,  420.99
18:18:04,  421.42
18:18:05,  422.03
18:18:06,  422.23
18:18:07,  422.34
18:18:08,  421.90
18:18:09,  421.73
18:18:10,  421.57
18:18:11,  421.80
18:18:12,  422.00
18:18:13,  422.31
18:18:14,  422.55
18:18:15,  422.43
18:18:16,  422.57
18:18:17,  422.51
18:18:18,  422.67
18:18:19,  423.04
18:18:20,  423.30
18:18:21,  423.43
18:18:22,  423.35
18:18:23,  423.09
18:18:24,  422.49
18:18:25,  422.45
18:18:27,  422.11
18:18:28,  421.34
18:18:29,  420.53
18:18:30,  420.12
18:18:31,  420.64
18:18:32,  421.48
18:18:33,  422.23
18:18:34,  423.05
18:18:35,  423.09
18:18:36,  423.17
18:18:37,  423.60
18:18:38,  423.55
18:18:39,  423.29
18:18:40,  423.00
18:18:41,  422.86
18:18:42,  422.86
18:18:43,  423.21
18:18:44,  423.29
18:18:45,  423.21
18:18:46,  423.21
18:18:47,  423.21
18:18:48,  423.51
18:18:49,  423.95
18:18:50,  424.22
18:18:51,  424.49
18:18:52,  424.32
18:18:53,  424.06
18:18:54,  424.25
18:18:55,  424.17
18:18:56,  424.23
18:18:57,  424.34
18:18:58,  424.49
18:18:59,  424.58
18:19:00,  424.36
18:19:01,  424.12
18:19:02,  423.79
18:19:03,  423.55
18:19:04,  423.64
18:19:05,  424.30
18:19:06,  425.47
18:19:07,  426.37
18:19:08,  426.63
18:19:09,  426.57
18:19:10,  425.88
18:19:11,  425.38
18:19:12,  425.59
18:19:13,  426.34
18:19:14,  426.32
18:19:15,  426.18
18:19:16,  425.50
18:19:17,  424.09
18:19:18,  423.12
18:19:19,  422.57
18:19:20,  423.34
18:19:21,  425.65
18:19:22,  430.02
18:19:23,  433.26
18:19:24,  433.68
18:19:25,  432.93
18:19:26,  429.01
18:19:27,  427.80
18:19:28,  428.73
18:19:29,  429.47
18:19:30,  431.86
18:19:31,  432.98
18:19:32,  433.21
18:19:33,  433.86
18:19:34,  434.44
18:19:35,  434.50
18:19:36,  436.06
18:19:37,  437.84
18:19:39,  439.35
18:19:40,  440.43
18:19:41,  440.01
18:19:42,  439.54
18:19:43,  439.59
18:19:44,  441.56
18:19:45,  443.84
18:19:46,  445.56
18:19:47,  446.44
18:19:48,  446.57
18:19:49,  447.20
18:19:50,  447.41
18:19:51,  446.18
18:19:52,  444.36
18:19:53,  444.42
18:19:54,  444.33
18:19:55,  445.47
18:19:56,  447.78
18:19:57,  447.25
18:19:58,  447.68
18:19:59,  447.70
18:20:00,  445.59
18:20:01,  445.31
18:20:02,  444.05
18:20:03,  444.37
18:20:04,  446.28
18:20:05,  447.88
18:20:06,  447.78
18:20:07,  447.65
18:20:08,  446.67
18:20:09,  440.87
18:20:10,  435.21
18:20:11,  429.18
18:20:12,  423.79
18:20:13,  423.53
18:20:14,  424.81
18:20:15,  425.55
18:20:16,  426.13
18:20:17,  425.73
18:20:18,  425.11
18:20:19,  424.72
18:20:20,  424.49
18:20:21,  424.64
18:20:22,  425.19
18:20:23,  425.81
18:20:24,  426.22
18:20:25,  426.53
18:20:26,  426.38
18:20:27,  426.25
18:20:28,  427.05
18:20:29,  428.06
18:20:30,  429.49
18:20:31,  431.42
18:20:32,  432.10
18:20:33,  432.80
18:20:34,  434.26
18:20:35,  434.26
18:20:36,  433.58
18:20:37,  431.87
18:20:38,  430.70
18:20:39,  428.71
18:20:40,  429.14
18:20:41,  431.46
18:20:42,  432.11
18:20:43,  432.53
18:20:44,  432.45
18:20:45,  431.22
18:20:46,  430.13
18:20:47,  429.15
18:20:48,  428.72
18:20:49,  429.03
18:20:50,  429.46
18:20:52,  429.68
18:20:53,  429.63
18:20:54,  429.54
18:20:55,  429.18
18:20:56,  428.77
18:20:57,  428.36
18:20:58,  428.34
18:20:59,  429.53
18:21:00,  430.63
18:21:01,  431.09
18:21:02,  430.48
18:21:03,  428.25
18:21:04,  426.33
18:21:05,  423.95
18:21:06,  422.12
18:21:07,  421.65
18:21:08,  421.03
18:21:09,  421.28
18:21:10,  421.54
18:21:11,  421.83
18:21:12,  422.08
18:21:13,  422.21
18:21:14,  422.37
18:21:15,  422.79
18:21:16,  424.02
18:21:17,  425.47
18:21:18,  426.73
18:21:19,  428.14
18:21:20,  428.36
18:21:21,  428.67
18:21:22,  429.42
18:21:23,  429.32
18:21:24,  428.97
18:21:25,  429.39
18:21:26,  428.58
18:21:27,  428.90
18:21:28,  429.02
18:21:29,  427.49
18:21:30,  427.48
18:21:31,  426.66
18:21:32,  426.83
18:21:33,  427.55
18:21:34,  427.66
18:21:35,  427.79
18:21:36,  428.21
18:21:37,  428.56
18:21:38,  428.91
18:21:39,  429.82
18:21:40,  430.38
18:21:41,  430.90
18:21:42,  431.12
18:21:43,  431.54
18:21:44,  431.23
18:21:45,  429.65
18:21:46,  427.65
18:21:47,  425.44
18:21:48,  423.68
18:21:49,  423.05
18:21:50,  423.12
18:21:51,  423.80
18:21:52,  424.70
18:21:53,  425.69
18:21:54,  426.24
18:21:55,  426.52
18:21:56,  426.41
18:21:57,  426.49
18:21:58,  426.73
18:21:59,  426.51
18:22:00,  426.29
18:22:01,  425.76
18:22:02,  425.79
18:22:04,  426.01
18:22:05,  426.71
18:22:06,  427.12
18:22:07,  427.76
18:22:08,  428.06
18:22:09,  428.13
18:22:10,  428.65
18:22:11,  429.02
18:22:12,  428.28
18:22:13,  427.47
18:22:14,  426.73
18:22:15,  426.36
18:22:16,  426.61
18:22:17,  426.58
18:22:18,  426.29
18:22:19,  425.84
18:22:20,  425.50
18:22:21,  426.22
18:22:22,  427.65
18:22:23,  427.65
18:22:24,  428.54
18:22:25,  428.96
18:22:26,  429.78
18:22:27,  430.09
18:22:28,  430.93
18:22:29,  431.31
18:22:30,  430.59
18:22:31,  430.48
18:22:32,  430.39
18:22:33,  431.04
18:22:34,  431.84
18:22:35,  431.78
18:22:36,  431.47
18:22:37,  431.36
18:22:38,  430.60
18:22:39,  429.21
18:22:40,  428.30
18:22:41,  427.34
18:22:42,  427.13
18:22:43,  427.85
18:22:44,  428.70
18:22:45,  429.36
18:22:46,  429.83
18:22:47,  430.23
18:22:48,  430.01
18:22:49,  429.85
18:22:50,  429.81
18:22:51,  429.57
18:22:52,  430.30
18:22:53,  430.48
18:22:54,  430.35
18:22:55,  430.01
18:22:56,  429.36
18:22:57,  429.00
18:22:58,  428.95
18:22:59,  429.36
18:23:00,  429.65
18:23:01,  430.11
18:23:02,  430.46
18:23:03,  430.69
18:23:04,  431.06
18:23:05,  431.60
18:23:06,  432.64
18:23:07,  435.17
18:23:08,  436.88
18:23:09,  437.90
18:23:10,  437.88
18:23:11,  437.53
18:23:12,  439.62
18:23:13,  440.26
18:23:14,  441.64
18:23:15,  441.97
18:23:17,  439.52
18:23:18,  439.41
18:23:19,  438.69
18:23:20,  437.19
18:23:21,  435.55
18:23:22,  432.97
18:23:23,  431.22
18:23:24,  430.91
18:23:25,  431.38
18:23:26,  432.39
18:23:27,  432.98
18:23:28,  433.34
18:23:29,  433.68
18:23:30,  433.97
18:23:31,  434.33
18:23:32,  434.44
18:23:33,  434.30
18:23:34,  432.37
18:23:35,  429.02
18:23:36,  427.66
18:23:37,  427.53
18:23:38,  428.98
18:23:39,  429.82
18:23:40,  427.24
18:23:41,  422.98
18:23:42,  419.27
18:23:43,  417.86
18:23:44,  418.41
18:23:45,  418.97
18:23:46,  419.40
18:23:47,  419.55
18:23:48,  418.80
18:23:49,  418.49
18:23:50,  418.40
18:23:51,  418.13
18:23:52,  417.89
18:23:53,  417.73
18:23:54,  417.87
18:23:55,  417.99
18:23:56,  418.22
18:23:57,  418.43
18:23:58,  418.27
18:23:59,  418.17
18:24:00,  418.25
18:24:01,  418.43
18:24:02,  418.53
18:24:03,  418.48
18:24:04,  418.44
18:24:05,  418.31
18:24:06,  418.27
18:24:07,  418.16
18:24:08,  418.22
18:24:09,  418.19
18:24:10,  418.37
18:24:11,  418.37
18:24:12,  418.27
18:24:13,  417.98
18:24:14,  418.24
18:24:15,  418.01
18:24:16,  417.98
18:24:17,  418.19
18:24:18,  417.98
18:24:19,  418.02
18:24:20,  417.95
18:24:21,  417.79
18:24:22,  417.86
18:24:23,  417.86
18:24:24,  417.73
18:24:25,  417.86
18:24:26,  417.79
18:24:27,  417.86
18:24:29,  417.98
18:24:30,  418.13
18:24:31,  418.19
18:24:32,  418.26
18:24:33,  418.36
18:24:34,  418.19
18:24:35,  418.15
18:24:36,  417.76
18:24:37,  417.56
18:24:38,  417.80
18:24:39,  418.15
18:24:40,  418.49
18:24:41,  418.51
18:24:42,  418.48
18:24:43,  418.16
18:24:44,  418.01
18:24:45,  418.11
18:24:46,  418.22
18:24:47,  418.35
18:24:48,  418.31
18:24:49,  418.28
18:24:50,  418.24
18:24:51,  418.21
18:24:52,  418.03
18:24:53,  418.09
18:24:54,  417.92
18:24:55,  418.13
18:24:56,  418.01
18:24:57,  418.05
18:24:58,  418.04
18:24:59,  418.02
18:25:00,  417.87
18:25:01,  417.72
18:25:02,  417.90
18:25:03,  419.51
18:25:04,  421.89
18:25:05,  423.25
18:25:06,  425.68
18:25:07,  427.88
18:25:08,  426.66
18:25:09,  427.47
18:25:10,  430.66
18:25:11,  435.84
18:25:12,  442.10
18:25:13,  448.43
18:25:14,  450.62
18:25:15,  451.78
18:25:16,  452.07
18:25:17,  449.06
18:25:18,  445.89
18:25:19,  439.46
18:25:20,  435.82
18:25:21,  433.43
18:25:22,  432.57
18:25:23,  431.12
18:25:24,  428.85
18:25:25,  428.88
18:25:26,  429.32
18:25:27,  428.79
18:25:28,  427.15
18:25:29,  425.91
18:25:30,  423.14
18:25:31,  421.66
18:25:32,  421.53
18:25:33,  420.42
18:25:34,  419.42
18:25:35,  419.73
18:25:36,  420.01
18:25:37,  420.16
18:25:38,  419.70
18:25:39,  419.59
18:25:41,  419.85
18:25:42,  419.89
18:25:43,  419.70
18:25:44,  419.54
18:25:45,  419.66
18:25:46,  420.03
18:25:47,  420.36
18:25:48,  421.36
18:25:49,  422.24
18:25:50,  422.90
18:25:51,  423.52
18:25:52,  423.95
18:25:53,  424.01
18:25:54,  424.12
18:25:55,  424.81
18:25:56,  425.62
18:25:57,  427.28
18:25:58,  428.88
18:25:59,  429.74
18:26:00,  429.74
18:26:01,  430.88
18:26:02,  433.50
18:26:03,  435.27
18:26:04,  436.39
18:26:05,  437.41
18:26:06,  436.78
18:26:07,  437.00
18:26:08,  437.81
18:26:09,  438.35
18:26:10,  436.60
18:26:11,  432.37
18:26:12,  429.70
18:26:13,  428.05
18:26:14,  427.54
18:26:15,  428.98
18:26:16,  429.26
18:26:17,  429.41
18:26:18,  430.18
18:26:19,  430.59
18:26:20,  431.03
18:26:21,  430.32
18:26:22,  430.15
18:26:23,  431.03
18:26:24,  430.85
18:26:25,  429.40
18:26:26,  428.10
18:26:27,  426.64
18:26:28,  425.25
18:26:29,  424.95
18:26:30,  424.31
18:26:31,  423.54
18:26:32,  423.45
18:26:33,  423.71
18:26:34,  423.28
18:26:35,  422.92
18:26:36,  422.71
18:26:37,  422.52
18:26:38,  422.95
18:26:39,  425.14
18:26:40,  428.61
18:26:41,  428.73
18:26:42,  432.19
18:26:43,  434.36
18:26:44,  438.72
18:26:45,  444.31
18:26:46,  445.37
18:26:47,  446.69
18:26:48,  447.78
18:26:49,  451.08
18:26:50,  458.41
18:26:51,  463.94
18:26:52,  466.31
18:26:54,  467.08
18:26:55,  463.51
18:26:56,  457.61
18:26:57,  451.73
18:26:58,  446.05
18:26:59,  441.89
18:27:00,  440.91
18:27:01,  440.28
18:27:02,  440.81
18:27:03,  439.70
18:27:04,  438.31
18:27:05,  437.05
18:27:06,  434.62
18:27:07,  434.85
18:27:08,  435.24
18:27:09,  434.24
18:27:10,  433.57
18:27:11,  432.69
18:27:12,  432.20
18:27:13,  432.79
18:27:14,  434.18
18:27:15,  434.34
18:27:16,  434.45
18:27:17,  434.44
18:27:18,  434.27
18:27:19,  434.67
18:27:20,  434.25
18:27:21,  432.77
18:27:22,  432.02
18:27:23,  431.10
18:27:24,  430.47
18:27:25,  430.60
18:27:26,  430.53
18:27:27,  430.22
18:27:28,  429.83
18:27:29,  429.69
18:27:30,  428.86
18:27:31,  427.63
18:27:32,  426.85
18:27:33,  426.40
18:27:34,  425.86
18:27:35,  426.21
18:27:36,  425.90
18:27:37,  424.27
18:27:38,  422.98
18:27:39,  422.01
18:27:40,  421.87
18:27:41,  422.78
18:27:42,  423.27
18:27:43,  423.26
18:27:44,  423.21
18:27:45,  422.03
18:27:46,  421.28
18:27:47,  420.96
18:27:48,  420.96
18:27:49,  420.93
18:27:50,  421.77
18:27:51,  422.30
18:27:52,  422.50
18:27:53,  422.42
18:27:54,  422.51
18:27:55,  422.61
18:27:56,  422.71
18:27:57,  422.75
18:27:58,  422.68
18:27:59,  422.86
18:28:00,  423.56
18:28:01,  424.03
18:28:02,  424.27
18:28:03,  424.36
18:28:04,  424.17
18:28:06,  423.91
18:28:07,  423.57
18:28:08,  423.31
18:28:09,  422.97
18:28:10,  422.65
18:28:11,  422.68
18:28:12,  422.74
18:28:13,  422.98
18:28:14,  423.37
18:28:15,  423.67
18:28:16,  423.97
18:28:17,  423.92
18:28:18,  423.82
18:28:19,  423.68
18:28:20,  423.49
18:28:21,  423.38
18:28:22,  423.35
18:28:23,  423.28
18:28:24,  423.60
18:28:25,  423.47
18:28:26,  423.20
18:28:27,  422.88
18:28:28,  422.48
18:28:29,  422.44
18:28:30,  422.66
18:28:31,  422.76
18:28:32,  422.98
18:28:33,  423.02
18:28:34,  422.96
18:28:35,  423.19
18:28:36,  423.48
18:28:37,  423.46
18:28:38,  423.79
18:28:39,  423.75
18:28:40,  423.97
18:28:41,  424.44
18:28:42,  424.84
18:28:43,  425.36
18:28:44,  425.65
18:28:45,  425.80
18:28:46,  425.91
18:28:47,  425.79
18:28:48,  425.60
18:28:49,  425.49
18:28:50,  425.61
18:28:51,  425.76
18:28:52,  426.26
18:28:53,  426.62
18:28:54,  426.92
18:28:55,  427.13
18:28:56,  427.01
18:28:57,  426.97
18:28:58,  427.04
18:28:59,  427.04
18:29:00,  426.89
18:29:01,  426.19
18:29:02,  425.33
18:29:03,  425.05
18:29:04,  425.09
18:29:05,  425.49
18:29:06,  425.64
18:29:07,  425.72
18:29:08,  425.37
18:29:09,  424.98
18:29:10,  425.35
18:29:11,  425.54
18:29:12,  425.62
18:29:13,  425.52
18:29:14,  425.33
18:29:15,  425.10
18:29:16,  425.11
18:29:17,  425.35
18:29:19,  425.25
18:29:20,  424.94
18:29:21,  424.78
18:29:22,  424.97
18:29:23,  425.28
18:29:24,  425.55
18:29:25,  425.79
18:29:26,  425.88
18:29:27,  425.88
18:29:28,  425.94
18:29:29,  425.99
18:29:30,  425.86
18:29:31,  425.77
18:29:32,  425.18
18:29:33,  424.70
18:29:34,  424.52
18:29:35,  427.68
18:29:36,  431.26
18:29:37,  431.26
18:29:38,  433.62
18:29:39,  437.20
18:29:40,  437.51
18:29:41,  437.23
18:29:42,  439.52
18:29:43,  438.47
18:29:44,  436.52
18:29:45,  434.96
18:29:46,  432.37
18:29:47,  432.20
18:29:48,  432.86
18:29:49,  433.73
18:29:50,  433.73
18:29:51,  432.96
18:29:52,  432.46
18:29:53,  431.45
18:29:54,  431.52
18:29:55,  431.01
18:29:56,  430.53
18:29:57,  431.08
18:29:58,  432.90
18:29:59,  438.04
18:30:00,  445.95
18:30:01,  451.14
18:30:02,  453.56
18:30:03,  453.71
18:30:04,  450.53
18:30:05,  448.23
18:30:06,  444.98
18:30:07,  440.27
18:30:08,  434.83
18:30:09,  430.77
18:30:10,  430.10
18:30:11,  431.00
18:30:12,  432.52
18:30:13,  432.24
18:30:14,  431.64
18:30:15,  430.83
18:30:16,  429.41
18:30:17,  430.03
18:30:18,  430.48
18:30:19,  431.79
18:30:20,  434.33
18:30:21,  436.37
18:30:22,  436.68
18:30:23,  435.12
18:30:24,  433.23
18:30:25,  432.58
18:30:26,  432.27
18:30:27,  433.36
18:30:28,  435.25
18:30:29,  436.07
18:30:31,  437.37
18:30:32,  438.29
18:30:33,  437.75
18:30:34,  437.39
18:30:35,  437.30
18:30:36,  438.02
18:30:37,  438.72
18:30:38,  439.36
18:30:39,  439.46
18:30:40,  439.31
18:30:41,  439.16
18:30:42,  439.15
18:30:43,  438.65
18:30:44,  438.61
18:30:45,  439.54
18:30:46,  439.88
18:30:47,  440.25
18:30:48,  439.83
18:30:49,  438.15
18:30:50,  437.42
18:30:51,  437.10
18:30:52,  435.97
18:30:53,  434.20
18:30:54,  432.33
18:30:55,  430.36
18:30:56,  430.74
18:30:57,  432.29
18:30:58,  432.60
18:30:59,  432.50
18:31:00,  431.16
18:31:01,  430.24
18:31:02,  430.58
18:31:03,  431.45
18:31:04,  432.48
18:31:05,  433.29
18:31:06,  435.98
18:31:07,  438.55
18:31:08,  440.74
18:31:09,  442.19
18:31:10,  441.04
18:31:11,  440.02
18:31:12,  439.63
18:31:13,  439.40
18:31:14,  439.32
18:31:15,  438.96
18:31:16,  439.02
18:31:17,  438.79
18:31:18,  439.37
18:31:19,  440.28
18:31:20,  440.21
18:31:21,  441.08
18:31:22,  441.74
18:31:23,  442.16
18:31:24,  442.08
18:31:25,  442.08
18:31:26,  441.05
18:31:27,  439.82
18:31:28,  438.27
18:31:29,  438.09
18:31:30,  439.63
18:31:31,  439.58
18:31:32,  438.58
18:31:33,  437.61
18:31:34,  435.95
18:31:35,  435.72
18:31:36,  436.75
18:31:37,  436.99
18:31:38,  436.50
18:31:39,  435.70
18:31:40,  434.89
18:31:41,  434.35
18:31:42,  433.44
18:31:44,  431.10
18:31:45,  429.28
18:31:46,  427.69
18:31:47,  427.77
18:31:48,  430.01
18:31:49,  431.37
18:31:50,  432.29
18:31:51,  430.69
18:31:52,  428.14
18:31:53,  428.45
18:31:54,  428.09
18:31:55,  428.17
18:31:56,  428.82
18:31:57,  425.88
18:31:58,  423.92
18:31:59,  423.06
18:32:00,  421.68
18:32:01,  422.50
18:32:02,  423.93
18:32:03,  425.92
18:32:04,  428.00
18:32:05,  430.10
18:32:06,  432.16
18:32:07,  432.80
18:32:08,  432.60
18:32:09,  432.10
18:32:10,  430.32
18:32:11,  429.20
18:32:12,  428.01
18:32:13,  426.99
18:32:14,  427.28
18:32:15,  427.47
18:32:16,  428.28
18:32:17,  428.56
18:32:18,  428.42
18:32:19,  427.07
18:32:20,  425.65
18:32:21,  424.43
18:32:22,  423.00
18:32:23,  422.68
18:32:24,  422.97
18:32:25,  422.83
18:32:26,  422.22
18:32:27,  422.70
18:32:28,  423.31
18:32:29,  424.00
18:32:30,  425.30
18:32:31,  426.44
18:32:32,  427.32
18:32:33,  428.80
18:32:34,  429.26
18:32:35,  429.88
18:32:36,  430.61
18:32:37,  430.17
18:32:38,  430.24
18:32:39,  429.71
18:32:40,  428.35
18:32:41,  428.10
18:32:42,  428.59
18:32:43,  428.50
18:32:44,  428.86
18:32:45,  429.34
18:32:46,  429.04
18:32:47,  428.99
18:32:48,  429.29
18:32:49,  429.20
18:32:50,  428.97
18:32:51,  427.27
18:32:52,  426.33
18:32:53,  425.56
18:32:54,  425.51
18:32:56,  426.76
18:32:57,  429.74
18:32:58,  435.17
18:32:59,  439.95
18:33:00,  442.09
18:33:01,  440.93
18:33:02,  435.60
18:33:03,  430.44
18:33:04,  427.16
18:33:05,  426.50
18:33:06,  426.66
18:33:07,  426.88
18:33:08,  429.21
18:33:09,  428.97
18:33:10,  428.82
18:33:11,  429.13
18:33:12,  430.21
18:33:13,  432.32
18:33:14,  432.32
18:33:15,  433.94
18:33:16,  434.69
18:33:17,  433.33
18:33:18,  431.03
18:33:19,  431.41
18:33:20,  432.84
18:33:21,  433.74
18:33:22,  435.24
18:33:23,  435.12
18:33:24,  434.57
18:33:25,  434.77
18:33:26,  435.18
18:33:27,  434.22
18:33:28,  432.94
18:33:29,  432.09
18:33:30,  430.66
18:33:31,  430.44
18:33:32,  431.57
18:33:33,  432.34
18:33:34,  433.26
18:33:35,  434.01
18:33:36,  433.90
18:33:37,  433.62
18:33:38,  433.47
18:33:39,  433.16
18:33:40,  433.27
18:33:41,  432.96
18:33:42,  432.96
18:33:43,  432.95
18:33:44,  432.58
18:33:45,  432.34
18:33:46,  431.80
18:33:47,  431.11
18:33:48,  431.87
18:33:49,  432.57
18:33:50,  432.92
18:33:51,  433.27
18:33:52,  432.56
18:33:53,  432.54
18:33:54,  432.70
18:33:55,  432.90
18:33:56,  433.06
18:33:57,  432.22
18:33:58,  432.63
18:33:59,  433.39
18:34:00,  433.46
18:34:01,  433.77
18:34:02,  434.09
18:34:03,  434.07
18:34:04,  434.53
18:34:05,  435.62
18:34:06,  436.01
18:34:08,  436.36
18:34:09,  436.49
18:34:10,  435.54
18:34:11,  435.15
18:34:12,  434.75
18:34:13,  434.87
18:34:14,  436.11
18:34:15,  437.18
18:34:16,  438.02
18:34:17,  438.26
18:34:18,  437.83
18:34:19,  437.18
18:34:20,  436.48
18:34:21,  436.04
18:34:22,  435.17
18:34:23,  434.07
18:34:24,  432.98
18:34:25,  432.91
18:34:26,  433.26
18:34:27,  433.78
18:34:28,  434.88
18:34:29,  434.58
18:34:30,  433.84
18:34:31,  433.63
18:34:32,  433.16
18:34:33,  433.04
18:34:34,  433.51
18:34:35,  434.28
18:34:36,  434.99
18:34:37,  434.62
18:34:38,  434.25
18:34:39,  433.89
18:34:40,  433.95
18:34:41,  435.14
18:34:42,  435.36
18:34:43,  433.11
18:34:44,  431.20
18:34:45,  429.67
18:34:46,  428.75
18:34:47,  430.00
18:34:48,  430.70
18:34:49,  431.08
18:34:50,  431.53
18:34:51,  431.95
18:34:52,  432.83
18:34:53,  435.18
18:34:54,  437.75
18:34:55,  440.40
18:34:56,  442.48
18:34:57,  442.78
18:34:58,  442.44
18:34:59,  441.16
18:35:00,  440.88
18:35:01,  441.05
18:35:02,  441.05
18:35:03,  441.22
18:35:04,  441.76
18:35:05,  442.68
18:35:06,  442.62
18:35:07,  443.10
18:35:08,  444.00
18:35:09,  444.23
18:35:10,  445.01
18:35:11,  444.70
18:35:12,  443.47
18:35:13,  444.06
18:35:14,  445.51
18:35:15,  446.40
18:35:16,  447.91
18:35:17,  447.22
18:35:18,  447.21
18:35:19,  449.13
18:35:21,  449.98
18:35:22,  450.61
18:35:23,  448.10
18:35:24,  445.06
18:35:25,  442.86
18:35:26,  440.91
18:35:27,  441.35
18:35:28,  441.96
18:35:29,  443.14
18:35:30,  444.52
18:35:31,  445.53
18:35:32,  446.37
18:35:33,  447.10
18:35:34,  447.11
18:35:35,  446.44
18:35:36,  446.32
18:35:37,  445.91
18:35:38,  446.30
18:35:39,  446.76
18:35:40,  447.18
18:35:41,  447.78
18:35:42,  448.05
18:35:43,  448.42
18:35:44,  448.70
18:35:45,  448.84
18:35:46,  446.86
18:35:47,  443.76
18:35:48,  439.63
18:35:49,  434.74
18:35:50,  433.18
18:35:51,  433.10
18:35:52,  433.65
18:35:53,  433.63
18:35:54,  432.65
18:35:55,  431.60
18:35:56,  430.16
18:35:57,  428.14
18:35:58,  427.03
18:35:59,  425.71
18:36:00,  423.43
18:36:01,  424.37
18:36:02,  424.97
18:36:03,  425.52
18:36:04,  426.89
18:36:05,  426.70
18:36:06,  425.62
18:36:07,  424.82
18:36:08,  423.95
18:36:09,  423.33
18:36:10,  423.44
18:36:11,  423.70
18:36:12,  424.60
18:36:13,  425.43
18:36:14,  424.94
18:36:15,  424.18
18:36:16,  423.51
18:36:17,  422.60
18:36:18,  422.95
18:36:19,  423.13
18:36:20,  423.46
18:36:21,  423.62
18:36:22,  423.68
18:36:23,  424.15
18:36:24,  424.60
18:36:25,  425.17
18:36:26,  426.35
18:36:27,  428.65
18:36:28,  432.66
18:36:29,  437.23
18:36:30,  440.18
18:36:31,  440.89
18:36:33,  439.23
18:36:34,  437.24
18:36:35,  435.05
18:36:36,  432.75
18:36:37,  430.76
18:36:38,  430.15
18:36:39,  429.55
18:36:40,  428.82
18:36:41,  427.88
18:36:42,  426.29
18:36:43,  425.67
18:36:44,  426.59
18:36:45,  428.43
18:36:46,  429.69
18:36:47,  429.89
18:36:48,  429.81
18:36:49,  428.21
18:36:50,  426.34
18:36:51,  426.34
18:36:52,  425.16
18:36:53,  424.04
18:36:54,  424.06
18:36:55,  424.85
18:36:56,  425.76
18:36:57,  426.34
18:36:58,  426.39
18:36:59,  426.23
18:37:00,  426.02
18:37:01,  426.30
18:37:02,  426.38
18:37:03,  426.07
18:37:04,  426.12
18:37:05,  426.19
18:37:06,  426.41
18:37:07,  426.40
18:37:08,  426.20
18:37:09,  424.81
18:37:10,  423.98
18:37:11,  424.08
18:37:12,  424.39
18:37:13,  425.56
18:37:14,  426.43
18:37:15,  427.22
18:37:16,  428.45
18:37:17,  429.41
18:37:18,  430.15
18:37:19,  430.89
18:37:20,  429.82
18:37:21,  428.92
18:37:22,  427.64
18:37:23,  425.29
18:37:24,  423.51
18:37:25,  422.67
18:37:26,  422.96
18:37:27,  423.98
18:37:28,  425.01
18:37:29,  425.50
18:37:30,  425.37
18:37:31,  425.37
18:37:32,  425.56
18:37:33,  425.26
18:37:34,  425.73
18:37:35,  426.47
18:37:36,  426.78
18:37:37,  427.76
18:37:38,  428.22
18:37:39,  428.20
18:37:40,  428.09
18:37:41,  428.05
18:37:42,  427.75
18:37:43,  427.55
18:37:44,  427.82
18:37:46,  427.81
18:37:47,  428.06
18:37:48,  428.20
18:37:49,  428.20
18:37:50,  428.40
18:37:51,  428.52
18:37:52,  428.58
18:37:53,  428.84
18:37:54,  429.09
18:37:55,  429.32
18:37:56,  429.60
18:37:57,  429.45
18:37:58,  429.14
18:37:59,  428.46
18:38:00,  428.00
18:38:01,  427.44
18:38:02,  427.37
18:38:03,  427.66
18:38:04,  428.89
18:38:05,  430.41
18:38:06,  431.53
18:38:07,  431.71
18:38:08,  430.74
18:38:09,  429.73
18:38:10,  428.88
18:38:11,  429.00
18:38:12,  429.37
18:38:13,  430.44
18:38:14,  432.46
18:38:15,  434.89
18:38:16,  440.25
18:38:17,  446.25
18:38:18,  453.70
18:38:19,  459.65
18:38:20,  457.91
18:38:21,  455.75
18:38:22,  451.07
18:38:23,  449.04
18:38:24,  449.76
18:38:25,  450.62
18:38:26,  454.22
18:38:27,  455.40
18:38:28,  457.68
18:38:29,  459.08
18:38:30,  457.39
18:38:31,  456.55
18:38:32,  456.90
18:38:33,  456.95
18:38:34,  456.69
18:38:35,  456.44
18:38:36,  455.92
18:38:37,  454.59
18:38:38,  454.15
18:38:39,  454.15
18:38:40,  453.26
18:38:41,  452.62
18:38:42,  452.77
18:38:43,  452.69
18:38:44,  451.59
18:38:45,  446.33
18:38:46,  441.14
18:38:47,  436.06
18:38:48,  432.82
18:38:49,  434.03
18:38:50,  435.62
18:38:51,  436.39
18:38:52,  437.05
18:38:53,  437.65
18:38:54,  437.80
18:38:55,  437.18
18:38:56,  436.50
18:38:58,  433.75
18:38:59,  430.56
18:39:00,  428.06
18:39:01,  426.76
18:39:02,  426.84
18:39:03,  427.43
18:39:04,  427.75
18:39:05,  427.58
18:39:06,  427.18
18:39:07,  427.29
18:39:08,  429.04
18:39:09,  430.79
18:39:10,  433.04
18:39:11,  435.22
18:39:12,  435.90
18:39:13,  436.44
18:39:14,  436.44
18:39:15,  436.43
18:39:16,  436.59
18:39:17,  436.01
18:39:18,  435.56
18:39:19,  433.93
18:39:20,  432.42
18:39:21,  432.18
18:39:22,  432.64
18:39:23,  435.18
18:39:24,  437.66
18:39:25,  439.19
18:39:26,  439.29
18:39:27,  438.93
18:39:28,  437.97
18:39:29,  437.64
18:39:30,  436.67
18:39:31,  435.64
18:39:32,  435.69
18:39:33,  434.80
18:39:34,  436.35
18:39:35,  436.97
18:39:36,  436.71
18:39:37,  436.88
18:39:38,  435.40
18:39:39,  435.63
18:39:40,  437.09
18:39:41,  438.34
18:39:42,  439.72
18:39:43,  439.72
18:39:44,  439.34
18:39:45,  439.54
18:39:46,  438.59
18:39:47,  437.89
18:39:48,  437.84
18:39:49,  437.20
18:39:50,  437.64
18:39:51,  437.73
18:39:52,  437.63
18:39:53,  441.78
18:39:54,  446.94
18:39:55,  451.91
18:39:56,  454.34
18:39:57,  451.83
18:39:58,  449.59
18:39:59,  447.21
18:40:00,  447.07
18:40:01,  448.22
18:40:02,  446.66
18:40:03,  443.54
18:40:04,  439.07
18:40:05,  435.47
18:40:06,  433.90
18:40:07,  433.23
18:40:08,  433.49
18:40:10,  434.71
18:40:11,  438.31
18:40:12,  441.16
18:40:13,  441.51
18:40:14,  439.98
18:40:15,  435.82
18:40:16,  433.20
18:40:17,  433.62
18:40:18,  433.99
18:40:19,  434.53
18:40:20,  436.18
18:40:21,  437.33
18:40:22,  437.74
18:40:23,  437.68
18:40:24,  437.05
18:40:25,  436.58
18:40:26,  436.00
18:40:27,  435.87
18:40:28,  435.87
18:40:29,  435.45
18:40:30,  434.68
18:40:31,  435.10
18:40:32,  435.89
18:40:33,  437.73
18:40:34,  439.66
18:40:35,  441.17
18:40:36,  442.49
18:40:37,  443.47
18:40:38,  444.23
18:40:39,  444.19
18:40:40,  443.37
18:40:41,  442.44
18:40:42,  442.56
18:40:43,  442.26
18:40:44,  441.52
18:40:45,  442.35
18:40:46,  442.45
18:40:47,  441.95
18:40:48,  441.83
18:40:49,  438.86
18:40:50,  435.18
18:40:51,  434.12
18:40:52,  432.93
18:40:53,  432.08
18:40:54,  431.56
18:40:55,  430.74
18:40:56,  429.29
18:40:57,  428.52
18:40:58,  428.75
18:40:59,  428.56
18:41:00,  427.06
18:41:01,  426.18
18:41:02,  423.97
18:41:03,  422.59
18:41:04,  423.62
18:41:05,  422.87
18:41:06,  422.35
18:41:07,  422.01
18:41:08,  421.59
18:41:09,  422.12
18:41:10,  422.91
18:41:11,  423.34
18:41:12,  423.20
18:41:13,  422.34
18:41:14,  421.52
18:41:15,  421.01
18:41:16,  420.29
18:41:17,  420.07
18:41:18,  420.08
18:41:19,  419.47
18:41:20,  419.40
18:41:21,  419.47
18:41:23,  419.69
18:41:24,  419.78
18:41:25,  420.04
18:41:26,  420.01
18:41:27,  419.74
18:41:28,  419.78
18:41:29,  419.67
18:41:30,  419.91
18:41:31,  420.10
18:41:32,  420.21
18:41:33,  420.15
18:41:34,  420.15
18:41:35,  420.54
18:41:36,  420.81
18:41:37,  422.00
18:41:38,  424.22
18:41:39,  427.30
18:41:40,  430.27
18:41:41,  433.26
18:41:42,  434.37
18:41:43,  434.73
18:41:44,  436.02
18:41:45,  435.60
18:41:46,  436.96
18:41:47,  433.68
18:41:48,  428.91
18:41:49,  425.35
18:41:50,  421.51
18:41:51,  421.39
18:41:52,  421.08
18:41:53,  421.21
18:41:54,  421.53
18:41:55,  422.16
18:41:56,  425.40
18:41:57,  426.76
18:41:58,  425.87
18:41:59,  426.67
18:42:00,  425.43
18:42:01,  426.01
18:42:02,  428.32
18:42:03,  426.92
18:42:04,  426.34
18:42:05,  425.92
18:42:06,  424.63
18:42:07,  424.28
18:42:08,  424.97
18:42:09,  424.15
18:42:10,  425.42
18:42:11,  428.21
18:42:12,  429.50
18:42:13,  430.86
18:42:14,  431.28
18:42:15,  431.28
18:42:16,  430.05
18:42:17,  427.32
18:42:18,  425.66
18:42:19,  424.74
18:42:20,  423.43
18:42:21,  422.78
18:42:22,  421.13
18:42:23,  419.06
18:42:24,  417.81
18:42:25,  417.71
18:42:26,  417.77
18:42:27,  417.29
18:42:28,  417.55
18:42:29,  418.02
18:42:30,  418.33
18:42:31,  418.31
18:42:32,  418.07
18:42:33,  417.64
18:42:35,  417.43
18:42:36,  417.47
18:42:37,  417.25
18:42:38,  417.13
18:42:39,  417.09
18:42:40,  417.03
18:42:41,  417.08
18:42:42,  416.88
18:42:43,  416.81
18:42:44,  417.05
18:42:45,  416.98
18:42:46,  417.20
18:42:47,  417.87
18:42:48,  418.56
18:42:49,  419.05
18:42:50,  419.44
18:42:51,  419.01
18:42:52,  420.15
18:42:53,  421.91
18:42:54,  423.96
18:42:55,  427.16
18:42:56,  427.26
18:42:57,  427.17
18:42:58,  426.37
18:42:59,  425.01
18:43:00,  424.54
18:43:01,  424.21
18:43:02,  424.09
18:43:03,  423.32
18:43:04,  423.31
18:43:05,  422.93
18:43:06,  422.87
18:43:07,  423.00
18:43:08,  421.43
18:43:09,  420.08
18:43:10,  419.33
18:43:11,  418.44
18:43:12,  419.31
18:43:13,  420.36
18:43:14,  420.82
18:43:15,  421.28
18:43:16,  420.63
18:43:17,  420.01
18:43:18,  419.20
18:43:19,  419.01
18:43:20,  418.76
18:43:21,  418.42
18:43:22,  418.97
18:43:23,  419.57
18:43:24,  420.44
18:43:25,  420.73
18:43:26,  420.60
18:43:27,  420.89
18:43:28,  421.92
18:43:29,  423.43
18:43:30,  424.09
18:43:31,  424.03
18:43:32,  423.24
18:43:33,  421.98
18:43:34,  423.19
18:43:35,  424.49
18:43:36,  425.15
18:43:37,  425.78
18:43:38,  427.33
18:43:39,  429.09
18:43:40,  428.77
18:43:41,  430.51
18:43:42,  430.66
18:43:43,  430.93
18:43:44,  434.73
18:43:45,  435.51
18:43:46,  435.10
18:43:48,  435.09
18:43:49,  433.83
18:43:50,  434.76
18:43:51,  435.74
18:43:52,  435.73
18:43:53,  435.41
18:43:54,  436.55
18:43:55,  436.96
18:43:56,  437.25
18:43:57,  437.81
18:43:58,  437.49
18:43:59,  435.85
18:44:00,  435.46
18:44:01,  435.79
18:44:02,  432.83
18:44:03,  431.66
18:44:04,  431.66
18:44:05,  430.25
18:44:06,  427.90
18:44:07,  426.95
18:44:08,  426.08
18:44:09,  424.61
18:44:10,  423.70
18:44:11,  423.91
18:44:12,  424.12
18:44:13,  424.41
18:44:14,  424.43
18:44:15,  423.94
18:44:16,  423.29
18:44:17,  423.50
18:44:18,  424.52
18:44:19,  425.17
18:44:20,  426.77
18:44:21,  427.93
18:44:22,  428.50
18:44:23,  429.33
18:44:24,  429.47
18:44:25,  428.44
18:44:26,  426.69
18:44:27,  424.93
18:44:28,  422.89
18:44:29,  422.60
18:44:30,  423.02
18:44:31,  423.14
18:44:32,  423.46
18:44:33,  423.04
18:44:34,  422.89
18:44:35,  423.19
18:44:36,  423.32
18:44:37,  423.68
18:44:38,  423.86
18:44:39,  423.75
18:44:40,  423.55
18:44:41,  423.17
18:44:42,  422.82
18:44:43,  423.17
18:44:44,  423.78
18:44:45,  424.77
18:44:46,  425.76
18:44:47,  426.23
18:44:48,  426.70
18:44:49,  426.23
18:44:50,  424.33
18:44:51,  422.75
18:44:52,  421.53
18:44:53,  420.99
18:44:54,  421.98
18:44:55,  422.85
18:44:56,  423.46
18:44:57,  423.38
18:44:58,  423.15
18:45:00,  422.96
18:45:01,  422.85
18:45:02,  423.01
18:45:03,  427.10
18:45:04,  430.43
18:45:05,  430.76
18:45:06,  430.31
18:45:07,  425.36
18:45:08,  422.12
18:45:09,  423.02
18:45:10,  423.90
18:45:11,  424.30
18:45:12,  423.38
18:45:13,  421.75
18:45:14,  420.85
18:45:15,  420.61
18:45:16,  421.17
18:45:17,  421.73
18:45:18,  421.48
18:45:19,  422.40
18:45:20,  422.93
18:45:21,  422.16
18:45:22,  422.97
18:45:23,  421.96
18:45:24,  421.84
18:45:25,  422.95
18:45:26,  424.83
18:45:27,  427.37
18:45:28,  428.23
18:45:29,  427.88
18:45:30,  426.21
18:45:31,  426.54
18:45:32,  427.21
18:45:33,  428.55
18:45:34,  428.48
18:45:35,  426.47
18:45:36,  425.81
18:45:37,  428.02
18:45:38,  429.59
18:45:39,  429.78
18:45:40,  428.94
18:45:41,  426.83
18:45:42,  427.63
18:45:43,  428.92
18:45:44,  430.11
18:45:45,  429.84
18:45:46,  428.94
18:45:47,  429.79
18:45:48,  430.96
18:45:49,  431.45
18:45:50,  430.39
18:45:51,  430.01
18:45:52,  430.01
18:45:53,  430.25
18:45:54,  431.55
18:45:55,  434.15
18:45:56,  435.31
18:45:57,  435.63
18:45:58,  435.67
18:45:59,  433.59
18:46:00,  431.25
18:46:01,  429.84
18:46:02,  429.02
18:46:03,  429.71
18:46:04,  430.16
18:46:05,  429.25
18:46:06,  428.19
18:46:07,  427.50
18:46:08,  426.45
18:46:09,  425.94
18:46:10,  424.94
18:46:12,  423.69
18:46:13,  424.35
18:46:14,  425.09
18:46:15,  426.03
18:46:16,  426.09
18:46:17,  424.98
18:46:18,  424.44
18:46:19,  423.04
18:46:20,  422.30
18:46:21,  422.49
18:46:22,  421.65
18:46:23,  421.86
18:46:24,  422.24
18:46:25,  422.54
18:46:26,  422.24
18:46:27,  422.26
18:46:28,  422.39
18:46:29,  422.47
18:46:30,  422.80
18:46:31,  423.08
18:46:32,  423.07
18:46:33,  423.76
18:46:34,  424.25
18:46:35,  424.91
18:46:36,  425.33
18:46:37,  425.32
18:46:38,  425.78
18:46:39,  426.86
18:46:40,  427.97
18:46:41,  429.22
18:46:42,  430.96
18:46:43,  430.82
18:46:44,  433.57
18:46:45,  431.68
18:46:46,  428.80
18:46:47,  428.29
18:46:48,  427.01
18:46:49,  433.15
18:46:50,  438.81
18:46:51,  438.51
18:46:52,  440.05
18:46:53,  438.28
18:46:54,  431.02
18:46:55,  428.89
18:46:56,  423.86
18:46:57,  419.55
18:46:58,  422.33
18:46:59,  424.19
18:47:00,  426.36
18:47:01,  428.19
18:47:02,  428.83
18:47:03,  429.94
18:47:04,  430.28
18:47:05,  430.07
18:47:06,  430.06
18:47:07,  430.01
18:47:08,  430.07
18:47:09,  430.33
18:47:10,  431.41
18:47:11,  432.31
18:47:12,  433.09
18:47:13,  433.28
18:47:14,  432.65
18:47:15,  431.96
18:47:16,  430.74
18:47:17,  430.16
18:47:18,  430.12
18:47:19,  429.94
18:47:20,  429.56
18:47:21,  428.78
18:47:22,  428.19
18:47:23,  428.22
18:47:25,  429.16
18:47:26,  429.74
18:47:27,  430.47
18:47:28,  430.77
18:47:29,  430.64
18:47:30,  430.69
18:47:31,  430.97
18:47:32,  431.16
18:47:33,  431.07
18:47:34,  431.38
18:47:35,  430.48
18:47:36,  427.08
18:47:37,  424.35
18:47:38,  421.00
18:47:39,  419.07
18:47:40,  419.67
18:47:41,  419.67
18:47:42,  419.62
18:47:43,  420.39
18:47:44,  420.46
18:47:45,  420.64
18:47:46,  421.03
18:47:47,  421.34
18:47:48,  421.87
18:47:49,  421.78
18:47:50,  421.90
18:47:51,  421.73
18:47:52,  422.39
18:47:53,  424.23
18:47:54,  426.09
18:47:55,  427.52
18:47:56,  427.83
18:47:57,  427.57
18:47:58,  426.89
18:47:59,  426.98
18:48:00,  427.22
18:48:01,  426.50
18:48:02,  426.79
18:48:03,  426.61
18:48:04,  426.43
18:48:05,  426.66
18:48:06,  426.31
18:48:07,  426.09
18:48:08,  425.91
18:48:09,  425.96
18:48:10,  426.04
18:48:11,  426.37
18:48:12,  427.54
18:48:13,  428.47
18:48:14,  429.29
18:48:15,  429.81
18:48:16,  429.72
18:48:17,  429.59
18:48:18,  429.79
18:48:19,  430.05
18:48:20,  429.80
18:48:21,  429.25
18:48:22,  427.64
18:48:23,  426.55
18:48:24,  426.83
18:48:25,  426.85
18:48:26,  427.89
18:48:27,  428.76
18:48:28,  428.69
18:48:29,  429.90
18:48:30,  432.86
18:48:31,  434.46
18:48:32,  434.52
18:48:33,  432.04
18:48:34,  428.13
18:48:35,  425.39
18:48:37,  424.62
18:48:38,  425.57
18:48:39,  427.20
18:48:40,  428.83
18:48:41,  429.64
18:48:42,  430.43
18:48:43,  430.99
18:48:44,  433.60
18:48:45,  434.76
18:48:46,  436.14
18:48:47,  436.74
18:48:48,  435.58
18:48:49,  436.87
18:48:50,  439.82
18:48:51,  441.53
18:48:52,  440.99
18:48:53,  441.73
18:48:54,  436.94
18:48:55,  432.59
18:48:56,  431.64
18:48:57,  429.52
18:48:58,  431.25
18:48:59,  433.53
18:49:00,  433.81
18:49:01,  433.47
18:49:02,  433.44
18:49:03,  434.06
18:49:04,  435.67
18:49:05,  437.05
18:49:06,  437.70
18:49:07,  437.80
18:49:08,  437.73
18:49:09,  436.16
18:49:10,  434.63
18:49:11,  433.72
18:49:12,  432.67
18:49:13,  433.60
18:49:14,  435.09
18:49:15,  436.57
18:49:16,  437.71
18:49:17,  437.83
18:49:18,  437.45
18:49:19,  436.91
18:49:20,  436.79
18:49:21,  437.90
18:49:22,  439.21
18:49:23,  439.38
18:49:24,  438.57
18:49:25,  436.94
18:49:26,  435.27
18:49:27,  434.78
18:49:28,  434.45
18:49:29,  434.45
18:49:30,  434.97
18:49:31,  436.14
18:49:32,  436.77
18:49:33,  438.19
18:49:34,  438.81
18:49:35,  438.59
18:49:36,  438.76
18:49:37,  437.50
18:49:38,  435.88
18:49:39,  434.52
18:49:40,  433.05
18:49:41,  432.87
18:49:42,  433.19
18:49:43,  434.21
18:49:44,  434.67
18:49:45,  435.17
18:49:46,  435.15
18:49:47,  434.16
18:49:48,  431.67
18:49:50,  429.29
18:49:51,  427.20
18:49:52,  424.75
18:49:53,  424.55
18:49:54,  425.08
18:49:55,  426.03
18:49:56,  426.99
18:49:57,  427.53
18:49:58,  426.77
18:49:59,  426.09
18:50:00,  426.54
18:50:01,  427.10
18:50:02,  428.47
18:50:03,  429.41
18:50:04,  429.89
18:50:05,  430.50
18:50:06,  431.33
18:50:07,  431.61
18:50:08,  431.93
18:50:09,  431.89
18:50:10,  431.32
18:50:11,  431.51
18:50:12,  429.88
18:50:13,  427.93
18:50:14,  426.55
18:50:15,  423.91
18:50:16,  423.09
18:50:17,  422.71
18:50:18,  421.56
18:50:19,  421.52
18:50:20,  421.47
18:50:21,  421.89
18:50:22,  423.31
18:50:23,  425.01
18:50:24,  426.13
18:50:25,  427.09
18:50:26,  427.64
18:50:27,  428.20
18:50:28,  430.34
18:50:29,  432.49
18:50:30,  433.44
18:50:31,  433.05
18:50:32,  433.63
18:50:33,  431.84
18:50:34,  431.13
18:50:35,  431.52
18:50:36,  429.95
18:50:37,  430.10
18:50:38,  428.87
18:50:39,  427.49
18:50:40,  426.73
18:50:41,  427.39
18:50:42,  428.19
18:50:43,  428.80
18:50:44,  427.68
18:50:45,  426.01
18:50:46,  425.09
18:50:47,  424.30
18:50:48,  424.59
18:50:49,  424.90
18:50:50,  424.97
18:50:51,  424.92
18:50:52,  424.79
18:50:53,  424.53
18:50:54,  424.28
18:50:55,  424.25
18:50:56,  424.77
18:50:57,  426.47
18:50:58,  428.64
18:50:59,  431.07
18:51:00,  432.53
18:51:02,  432.67
18:51:03,  432.86
18:51:04,  432.40
18:51:05,  432.23
18:51:06,  431.39
18:51:07,  431.08
18:51:08,  432.02
18:51:09,  432.61
18:51:10,  434.98
18:51:11,  436.04
18:51:12,  436.28
18:51:13,  436.74
18:51:14,  435.90
18:51:15,  435.25
18:51:16,  435.08
18:51:17,  434.73
18:51:18,  434.73
18:51:19,  433.93
18:51:20,  433.99
18:51:21,  435.25
18:51:22,  437.98
18:51:23,  440.30
18:51:24,  441.43
18:51:25,  440.93
18:51:26,  439.54
18:51:27,  439.01
18:51:28,  438.55
18:51:29,  438.56
18:51:30,  439.73
18:51:31,  441.25
18:51:32,  443.08
18:51:33,  444.81
18:51:34,  445.68
18:51:35,  445.70
18:51:36,  445.53
18:51:37,  444.79
18:51:38,  443.49
18:51:39,  443.20
18:51:40,  442.97
18:51:41,  442.59
18:51:42,  441.96
18:51:43,  441.42
18:51:44,  441.51
18:51:45,  442.81
18:51:46,  444.79
18:51:47,  448.08
18:51:48,  448.06
18:51:49,  448.62
18:51:50,  449.24
18:51:51,  448.59
18:51:52,  448.91
18:51:53,  449.19
18:51:54,  450.14
18:51:55,  449.87
18:51:56,  450.30
18:51:57,  449.40
18:51:58,  450.30
18:51:59,  450.58
18:52:00,  450.97
18:52:01,  450.22
18:52:02,  447.24
18:52:03,  446.62
18:52:04,  445.78
18:52:05,  445.74
18:52:06,  444.92
18:52:07,  441.80
18:52:08,  440.40
18:52:09,  439.20
18:52:10,  439.25
18:52:11,  440.52
18:52:12,  441.31
18:52:14,  441.99
18:52:15,  441.43
18:52:16,  440.58
18:52:17,  439.66
18:52:18,  439.02
18:52:19,  439.06
18:52:20,  439.33
18:52:21,  439.91
18:52:22,  440.10
18:52:23,  440.97
18:52:24,  441.61
18:52:25,  443.28
18:52:26,  445.88
18:52:27,  445.38
18:52:28,  446.30
18:52:29,  445.13
18:52:30,  441.94
18:52:31,  441.17
18:52:32,  440.36
18:52:33,  440.86
18:52:34,  441.06
18:52:35,  440.53
18:52:36,  438.69
18:52:37,  436.17
18:52:38,  436.04
18:52:39,  437.26
18:52:40,  438.11
18:52:41,  439.38
18:52:42,  439.72
18:52:43,  439.41
18:52:44,  439.53
18:52:45,  439.24
18:52:46,  439.05
18:52:47,  439.24
18:52:48,  439.52
18:52:49,  440.35
18:52:50,  440.68
18:52:51,  440.71
18:52:52,  440.56
18:52:53,  440.49
18:52:54,  440.96
18:52:55,  441.48
18:52:56,  442.61
18:52:57,  443.55
18:52:58,  444.13
18:52:59,  444.57
18:53:00,  444.40
18:53:01,  444.18
18:53:02,  444.05
18:53:03,  443.97
18:53:04,  443.95
18:53:05,  440.38
18:53:06,  440.38
18:53:07,  435.11
18:53:08,  430.33
18:53:09,  425.75
18:53:10,  424.53
18:53:11,  424.92
18:53:12,  425.25
18:53:13,  425.25
18:53:14,  425.53
18:53:15,  425.55
18:53:16,  425.68
18:53:17,  425.70
18:53:18,  425.73
18:53:19,  426.28
18:53:20,  426.94
18:53:21,  427.30
18:53:22,  427.53
18:53:23,  427.55
18:53:24,  427.10
18:53:25,  427.02
18:53:27,  426.94
18:53:28,  427.02
18:53:29,  427.33
18:53:30,  429.32
18:53:31,  432.72
18:53:32,  436.89
18:53:33,  442.36
18:53:34,  443.67
18:53:35,  443.12
18:53:36,  441.64
18:53:37,  439.80
18:53:38,  440.38
18:53:39,  441.66
18:53:40,  440.92
18:53:41,  439.19
18:53:42,  440.40
18:53:43,  439.62
18:53:44,  438.63
18:53:45,  437.03
18:53:46,  433.35
18:53:47,  436.06
18:53:48,  437.59
18:53:49,  436.92
18:53:50,  436.92
18:53:51,  435.42
18:53:52,  438.31
18:53:53,  443.65
18:53:54,  447.63
18:53:55,  447.55
18:53:56,  447.80
18:53:57,  446.64
18:53:58,  444.72
18:53:59,  444.62
18:54:00,  442.22
18:54:01,  441.23
18:54:02,  440.82
18:54:03,  437.18
18:54:04,  435.26
18:54:05,  433.06
18:54:06,  432.07
18:54:07,  437.93
18:54:08,  441.74
18:54:09,  444.35
18:54:10,  445.86
18:54:11,  443.29
18:54:12,  443.21
18:54:13,  444.58
18:54:14,  445.77
18:54:15,  447.09
18:54:16,  447.27
18:54:17,  444.84
18:54:18,  442.51
18:54:19,  439.48
18:54:20,  436.65
18:54:21,  435.45
18:54:22,  433.87
18:54:23,  434.18
18:54:24,  434.44
18:54:25,  436.25
18:54:26,  439.01
18:54:27,  439.26
18:54:28,  440.32
18:54:29,  441.03
18:54:30,  441.17
18:54:31,  442.46
18:54:32,  440.17
18:54:33,  436.59
18:54:34,  435.28
18:54:35,  434.02
18:54:36,  432.56
18:54:38,  433.08
18:54:39,  431.28
18:54:40,  428.01
18:54:41,  428.04
18:54:42,  426.56
18:54:43,  425.78
18:54:44,  425.99
18:54:45,  425.78
18:54:46,  425.80
18:54:47,  425.76
18:54:48,  425.88
18:54:49,  426.21
18:54:50,  426.70
18:54:51,  426.94
18:54:52,  426.62
18:54:53,  426.63
18:54:54,  426.39
18:54:55,  426.39
18:54:56,  426.66
18:54:57,  427.22
18:54:58,  427.20
18:54:59,  426.95
18:55:00,  426.89
18:55:01,  426.48
18:55:02,  426.50
18:55:03,  426.93
18:55:04,  426.95
18:55:05,  427.40
18:55:06,  427.24
18:55:07,  427.41
18:55:08,  427.31
18:55:09,  426.36
18:55:10,  425.17
18:55:11,  422.25
18:55:12,  419.78
18:55:13,  418.28
18:55:14,  417.54
18:55:15,  417.91
18:55:16,  419.12
18:55:17,  419.32
18:55:18,  419.74
18:55:19,  420.05
18:55:20,  420.20
18:55:21,  421.61
18:55:22,  421.75
18:55:23,  422.12
18:55:24,  421.67
18:55:25,  422.73
18:55:26,  423.68
18:55:27,  424.12
18:55:28,  425.04
18:55:29,  424.24
18:55:30,  424.47
18:55:31,  425.70
18:55:32,  426.71
18:55:33,  426.36
18:55:34,  426.07
18:55:35,  425.73
18:55:36,  424.47
18:55:37,  424.02
18:55:38,  423.81
18:55:39,  423.94
18:55:40,  424.27
18:55:41,  424.85
18:55:42,  424.97
18:55:43,  424.88
18:55:44,  425.04
18:55:45,  426.13
18:55:46,  427.78
18:55:47,  429.75
18:55:48,  430.71
18:55:49,  431.08
18:55:51,  431.09
18:55:52,  430.74
18:55:53,  431.33
18:55:54,  432.12
18:55:55,  431.79
18:55:56,  430.47
18:55:57,  428.82
18:55:58,  427.77
18:55:59,  427.74
18:56:00,  427.88
18:56:01,  426.35
18:56:02,  424.18
18:56:03,  422.38
18:56:04,  420.90
18:56:05,  421.12
18:56:06,  421.44
18:56:07,  420.69
18:56:08,  420.17
18:56:09,  419.88
18:56:10,  419.77
18:56:11,  420.21
18:56:12,  420.99
18:56:13,  421.50
18:56:14,  421.60
18:56:15,  421.46
18:56:16,  421.38
18:56:17,  421.36
18:56:18,  421.80
18:56:19,  422.27
18:56:20,  422.33
18:56:21,  422.14
18:56:22,  421.87
18:56:23,  421.57
18:56:24,  421.49
18:56:25,  421.35
18:56:26,  421.28
18:56:27,  420.71
18:56:28,  420.11
18:56:29,  420.12
18:56:30,  420.06
18:56:31,  420.12
18:56:32,  420.43
18:56:33,  420.47
18:56:34,  420.21
18:56:35,  420.25
18:56:36,  420.11
18:56:37,  420.09
18:56:38,  419.91
18:56:39,  419.09
18:56:40,  420.04
18:56:41,  425.03
18:56:42,  427.97
18:56:43,  427.97
18:56:44,  430.00
18:56:45,  430.78
18:56:46,  427.20
18:56:47,  426.46
18:56:48,  428.13
18:56:49,  428.92
18:56:50,  428.96
18:56:51,  428.19
18:56:52,  426.63
18:56:53,  427.52
18:56:54,  431.46
18:56:55,  434.71
18:56:56,  436.31
18:56:57,  436.82
18:56:58,  434.65
18:56:59,  432.56
18:57:00,  431.70
18:57:01,  430.05
18:57:03,  429.94
18:57:04,  431.41
18:57:05,  433.63
18:57:06,  434.97
18:57:07,  435.45
18:57:08,  435.23
18:57:09,  433.56
18:57:10,  431.78
18:57:11,  430.75
18:57:12,  430.11
18:57:13,  430.83
18:57:14,  431.31
18:57:15,  431.17
18:57:16,  431.84
18:57:17,  432.03
18:57:18,  432.68
18:57:19,  433.81
18:57:20,  433.40
18:57:21,  432.71
18:57:22,  432.58
18:57:23,  432.48
18:57:24,  432.24
18:57:25,  432.67
18:57:26,  432.70
18:57:27,  433.05
18:57:28,  433.47
18:57:29,  433.62
18:57:30,  434.38
18:57:31,  434.60
18:57:32,  434.38
18:57:33,  433.96
18:57:34,  433.56
18:57:35,  433.17
18:57:36,  433.37
18:57:37,  434.25
18:57:38,  434.90
18:57:39,  434.98
18:57:40,  434.45
18:57:41,  433.79
18:57:42,  433.29
18:57:43,  433.53
18:57:44,  434.10
18:57:45,  433.81
18:57:46,  432.20
18:57:47,  430.17
18:57:48,  429.52
18:57:49,  429.93
18:57:50,  431.26
18:57:51,  432.46
18:57:52,  432.38
18:57:53,  431.90
18:57:54,  431.26
18:57:55,  430.52
18:57:56,  430.44
18:57:57,  429.91
18:57:58,  427.14
18:57:59,  424.15
18:58:00,  421.21
18:58:01,  418.85
18:58:02,  419.09
18:58:03,  419.48
18:58:04,  419.38
18:58:05,  419.49
18:58:06,  419.12
18:58:07,  419.13
18:58:08,  419.68
18:58:09,  419.78
18:58:10,  420.26
18:58:11,  420.61
18:58:12,  419.99
18:58:13,  419.75
18:58:14,  419.39
18:58:16,  419.14
18:58:17,  419.56
18:58:18,  419.83
18:58:19,  420.20
18:58:20,  420.28
18:58:21,  420.24
18:58:22,  419.98
18:58:23,  419.65
18:58:24,  419.65
18:58:25,  419.56
18:58:26,  420.38
18:58:27,  422.06
18:58:28,  423.64
18:58:29,  425.84
18:58:30,  427.12
18:58:31,  428.37
18:58:32,  428.37
18:58:33,  429.91
18:58:34,  429.98
18:58:35,  429.03
18:58:36,  427.09
18:58:37,  424.36
18:58:38,  423.44
18:58:39,  423.29
18:58:40,  423.98
18:58:41,  431.95
18:58:42,  439.31
18:58:43,  448.78
18:58:44,  461.04
18:58:45,  467.24
18:58:46,  473.47
18:58:47,  477.69
18:58:48,  477.40
18:58:49,  475.41
18:58:50,  473.01
18:58:51,  469.33
18:58:52,  466.43
18:58:53,  464.37
18:58:54,  462.13
18:58:55,  458.50
18:58:56,  455.44
18:58:57,  453.30
18:58:58,  450.55
18:58:59,  450.40
18:59:00,  450.72
18:59:01,  449.57
18:59:02,  449.17
18:59:03,  447.69
18:59:04,  447.11
18:59:05,  445.33
18:59:06,  443.04
18:59:07,  441.83
18:59:08,  438.81
18:59:09,  437.31
18:59:10,  435.42
18:59:11,  434.13
18:59:12,  433.85
18:59:13,  433.13
18:59:14,  434.17
18:59:15,  435.52
18:59:16,  434.25
18:59:17,  431.39
18:59:18,  428.27
18:59:19,  426.07
18:59:20,  427.20
18:59:21,  430.39
18:59:22,  433.61
18:59:23,  435.73
18:59:24,  436.19
18:59:25,  437.47
18:59:26,  438.22
18:59:28,  438.59
18:59:29,  437.10
18:59:30,  434.82
18:59:31,  433.07
18:59:32,  430.28
18:59:33,  429.74
18:59:34,  429.37
18:59:35,  429.07
18:59:36,  429.81
18:59:37,  431.53
18:59:38,  433.42
18:59:39,  432.82
18:59:40,  431.63
18:59:41,  430.42
18:59:42,  434.35
18:59:43,  442.14
18:59:44,  450.34
18:59:45,  456.31
18:59:46,  454.74
18:59:47,  448.39
18:59:48,  443.12
18:59:49,  439.55
18:59:50,  440.59
18:59:51,  446.08
18:59:52,  451.31
18:59:53,  456.41
18:59:54,  458.71
18:59:55,  459.84
18:59:56,  460.38
18:59:57,  460.29
18:59:58,  460.09
18:59:59,  460.55
19:00:00,  461.41
19:00:01,  462.50
19:00:02,  462.84
19:00:03,  462.72
19:00:04,  461.84
19:00:05,  460.16
19:00:06,  458.90
19:00:07,  456.89
19:00:08,  453.69
19:00:09,  451.74
19:00:10,  449.84
19:00:11,  448.64
19:00:12,  448.95
19:00:13,  450.12
19:00:14,  451.99
19:00:15,  454.07
19:00:16,  456.06
19:00:17,  455.68
19:00:18,  451.17
19:00:19,  444.08
19:00:20,  444.08
19:00:21,  436.59
19:00:22,  428.67
19:00:23,  424.31
19:00:24,  421.86
19:00:25,  420.19
19:00:26,  420.05
19:00:27,  420.13
19:00:28,  421.48
19:00:29,  421.73
19:00:30,  421.50
19:00:31,  421.20
19:00:32,  419.94
19:00:33,  419.28
19:00:34,  419.37
19:00:35,  419.40
19:00:36,  419.64
19:00:37,  420.11
19:00:38,  419.96
19:00:40,  419.03
19:00:41,  418.29
19:00:42,  417.56
19:00:43,  416.99
19:00:44,  416.88
19:00:45,  416.75
19:00:46,  416.72
19:00:47,  417.35
19:00:48,  418.28
19:00:49,  418.73
19:00:50,  418.88
19:00:51,  418.89
19:00:52,  418.85
19:00:53,  418.70
19:00:54,  418.93
19:00:55,  419.13
19:00:56,  419.31
19:00:57,  419.70
19:00:58,  419.67
19:00:59,  419.24
19:01:00,  418.93
19:01:01,  418.57
19:01:02,  418.59
19:01:03,  419.07
19:01:04,  419.22
19:01:05,  419.57
19:01:06,  419.71
19:01:07,  419.73
19:01:08,  421.11
19:01:09,  425.24
19:01:10,  429.88
19:01:11,  433.48
19:01:12,  435.38
19:01:13,  434.38
19:01:14,  433.36
19:01:15,  433.35
19:01:16,  433.52
19:01:17,  433.66
19:01:18,  433.66
19:01:19,  432.48
19:01:20,  431.89
19:01:21,  430.86
19:01:22,  429.27
19:01:23,  428.97
19:01:24,  428.08
19:01:25,  427.06
19:01:26,  426.87
19:01:27,  425.61
19:01:28,  424.05
19:01:29,  423.33
19:01:30,  421.81
19:01:31,  421.32
19:01:32,  421.07
19:01:33,  420.68
19:01:34,  421.22
19:01:35,  421.96
19:01:36,  423.17
19:01:37,  424.35
19:01:38,  425.50
19:01:39,  425.26
19:01:40,  424.66
19:01:41,  423.32
19:01:42,  422.26
19:01:43,  422.47
19:01:44,  422.25
19:01:45,  422.78
19:01:46,  423.27
19:01:47,  423.38
19:01:48,  423.67
19:01:49,  423.66
19:01:50,  423.59
19:01:51,  423.60
19:01:53,  423.49
19:01:54,  423.81
19:01:55,  424.18
19:01:56,  424.77
19:01:57,  425.10
19:01:58,  425.61
19:01:59,  425.81
19:02:00,  425.52
19:02:01,  425.60
19:02:02,  425.43
19:02:03,  425.17
19:02:04,  426.06
19:02:05,  427.85
19:02:06,  429.68
19:02:07,  431.82
19:02:08,  431.82
19:02:09,  434.51
19:02:10,  434.37
19:02:11,  431.49
19:02:12,  427.40
19:02:13,  422.73
19:02:14,  420.28
19:02:15,  420.87
19:02:16,  422.12
19:02:17,  422.95
19:02:18,  423.31
19:02:19,  424.88
19:02:20,  425.41
19:02:21,  425.63
19:02:22,  426.06
19:02:23,  424.77
19:02:24,  424.28
19:02:25,  424.05
19:02:26,  423.38
19:02:27,  423.54
19:02:28,  423.94
19:02:29,  423.07
19:02:30,  423.03
19:02:31,  424.20
19:02:32,  425.48
19:02:33,  426.33
19:02:34,  428.55
19:02:35,  432.37
19:02:36,  432.92
19:02:37,  434.27
19:02:38,  436.10
19:02:39,  435.81
19:02:40,  439.33
19:02:41,  442.39
19:02:42,  439.21
19:02:43,  435.46
19:02:44,  431.96
19:02:45,  430.91
19:02:46,  435.01
19:02:47,  437.47
19:02:48,  438.19
19:02:49,  438.63
19:02:50,  435.71
19:02:51,  435.46
19:02:52,  437.04
19:02:53,  437.86
19:02:54,  439.10
19:02:55,  439.41
19:02:56,  439.53
19:02:57,  441.05
19:02:58,  442.21
19:02:59,  442.38
19:03:00,  441.98
19:03:01,  440.95
19:03:02,  441.17
19:03:03,  442.29
19:03:05,  442.39
19:03:06,  440.28
19:03:07,  438.43
19:03:08,  436.05
19:03:09,  433.77
19:03:10,  433.92
19:03:11,  432.03
19:03:12,  430.64
19:03:13,  429.16
19:03:14,  426.62
19:03:15,  427.65
19:03:16,  428.66
19:03:17,  431.50
19:03:18,  436.04
19:03:19,  437.56
19:03:20,  439.11
19:03:21,  440.32
19:03:22,  441.11
19:03:23,  443.24
19:03:24,  445.86
19:03:25,  445.60
19:03:26,  444.45
19:03:27,  443.19
19:03:28,  441.42
19:03:29,  441.53
19:03:30,  441.85
19:03:31,  441.62
19:03:32,  440.96
19:03:33,  438.68
19:03:34,  434.03
19:03:35,  430.85
19:03:36,  427.93
19:03:37,  426.26
19:03:38,  427.10
19:03:39,  426.92
19:03:40,  427.20
19:03:41,  427.47
19:03:42,  427.06
19:03:43,  427.33
19:03:44,  427.73
19:03:45,  428.51
19:03:46,  428.94
19:03:47,  428.52
19:03:48,  427.80
19:03:49,  426.55
19:03:50,  424.86
19:03:51,  423.85
19:03:52,  423.33
19:03:53,  423.82
19:03:54,  424.97
19:03:55,  424.98
19:03:56,  424.48
19:03:57,  424.48
19:03:58,  423.49
19:03:59,  423.40
19:04:00,  423.92
19:04:01,  424.18
19:04:02,  424.66
19:04:03,  424.39
19:04:04,  423.83
19:04:05,  423.71
19:04:06,  423.39
19:04:07,  422.95
19:04:08,  422.38
19:04:09,  421.82
19:04:10,  421.19
19:04:11,  420.60
19:04:12,  420.46
19:04:13,  420.41
19:04:14,  420.49
19:04:15,  420.42
19:04:16,  420.70
19:04:18,  420.78
19:04:19,  420.69
19:04:20,  420.69
19:04:21,  420.37
19:04:22,  420.30
19:04:23,  420.33
19:04:24,  420.91
19:04:25,  423.14
19:04:26,  424.99
19:04:27,  426.40
19:04:28,  427.67
19:04:29,  429.24
19:04:30,  430.84
19:04:31,  432.96
19:04:32,  434.45
19:04:33,  434.15
19:04:34,  434.91
19:04:35,  434.31
19:04:36,  433.85
19:04:37,  434.04
19:04:38,  433.83
19:04:39,  435.34
19:04:40,  435.04
19:04:41,  433.74
19:04:42,  434.37
19:04:43,  433.07
19:04:44,  432.91
19:04:45,  433.16
19:04:46,  429.64
19:04:47,  429.23
19:04:48,  431.91
19:04:49,  435.57
19:04:50,  439.87
19:04:51,  441.23
19:04:52,  439.22
19:04:53,  436.79
19:04:54,  435.06
19:04:55,  433.57
19:04:56,  432.21
19:04:57,  431.94
19:04:58,  432.62
19:04:59,  434.64
19:05:00,  438.35
19:05:01,  438.95
19:05:02,  437.67
19:05:03,  435.11
19:05:04,  432.35
19:05:05,  430.46
19:05:06,  429.54
19:05:07,  430.38
19:05:08,  430.38
19:05:09,  430.73
19:05:10,  430.74
19:05:11,  428.85
19:05:12,  427.29
19:05:13,  425.60
19:05:14,  424.41
19:05:15,  425.33
19:05:16,  426.17
19:05:17,  426.67
19:05:18,  425.53
19:05:19,  423.92
19:05:20,  422.07
19:05:21,  420.83
19:05:22,  421.16
19:05:23,  421.35
19:05:24,  421.97
19:05:25,  422.28
19:05:26,  422.80
19:05:27,  423.69
19:05:28,  424.81
19:05:30,  425.93
19:05:31,  426.50
19:05:32,  426.40
19:05:33,  426.12
19:05:34,  425.87
19:05:35,  425.97
19:05:36,  426.30
19:05:37,  426.25
19:05:38,  425.75
19:05:39,  424.87
19:05:40,  423.86
19:05:41,  423.19
19:05:42,  422.57
19:05:43,  422.44
19:05:44,  422.42
19:05:45,  422.61
19:05:46,  422.61
19:05:47,  423.04
19:05:48,  423.41
19:05:49,  424.33
19:05:50,  425.24
19:05:51,  425.63
19:05:52,  425.22
19:05:53,  424.95
19:05:54,  424.50
19:05:55,  424.60
19:05:56,  424.90
19:05:57,  424.78
19:05:58,  424.61
19:05:59,  423.46
19:06:00,  422.66
19:06:01,  422.57
19:06:02,  422.12
19:06:03,  422.49
19:06:04,  422.75
19:06:05,  422.06
19:06:06,  421.95
19:06:07,  421.78
19:06:08,  420.59
19:06:09,  419.38
19:06:10,  418.05
19:06:11,  417.58
19:06:12,  418.41
19:06:13,  419.72
19:06:14,  420.73
19:06:15,  421.16
19:06:16,  421.14
19:06:17,  421.89
19:06:18,  422.73
19:06:19,  422.98
19:06:20,  423.35
19:06:21,  422.74
19:06:22,  422.40
19:06:23,  422.88
19:06:24,  423.26
19:06:25,  424.30
19:06:26,  424.80
19:06:27,  424.74
19:06:28,  424.98
19:06:29,  424.93
19:06:30,  424.84
19:06:31,  425.08
19:06:32,  424.67
19:06:33,  424.11
19:06:34,  424.20
19:06:35,  426.37
19:06:36,  429.99
19:06:37,  434.34
19:06:38,  438.20
19:06:39,  438.08
19:06:40,  437.45
19:06:42,  432.90
19:06:43,  427.37
19:06:44,  424.21
19:06:45,  421.03
19:06:46,  421.04
19:06:47,  422.72
19:06:48,  425.80
19:06:49,  428.41
19:06:50,  429.99
19:06:51,  430.90
19:06:52,  430.52
19:06:53,  432.15
19:06:54,  433.22
19:06:55,  432.74
19:06:56,  433.19
19:06:57,  431.73
19:06:58,  433.35
19:06:59,  436.87
19:07:00,  438.14
19:07:01,  438.17
19:07:02,  434.88
19:07:03,  433.56
19:07:04,  432.50
19:07:05,  431.10
19:07:06,  432.07
19:07:07,  430.06
19:07:08,  429.27
19:07:09,  429.51
19:07:10,  428.73
19:07:11,  428.72
19:07:12,  428.39
19:07:13,  427.69
19:07:14,  427.64
19:07:15,  427.67
19:07:16,  427.45
19:07:17,  426.93
19:07:18,  426.34
19:07:19,  425.94
19:07:20,  425.27
19:07:21,  425.03
19:07:22,  424.97
19:07:23,  424.30
19:07:24,  424.56
19:07:25,  424.82
19:07:26,  425.12
19:07:27,  425.33
19:07:28,  425.40
19:07:29,  425.33
19:07:30,  425.40
19:07:31,  425.53
19:07:32,  425.36
19:07:33,  425.18
19:07:34,  425.18
19:07:35,  424.99
19:07:36,  424.75
19:07:37,  424.79
19:07:38,  424.67
19:07:39,  424.44
19:07:40,  424.28
19:07:41,  423.96
19:07:42,  423.83
19:07:43,  423.59
19:07:44,  423.39
19:07:45,  423.48
19:07:46,  423.55
19:07:47,  423.52
19:07:48,  423.76
19:07:49,  424.06
19:07:50,  424.35
19:07:51,  424.72
19:07:52,  424.77
19:07:53,  424.56
19:07:55,  424.81
19:07:56,  425.01
19:07:57,  424.83
19:07:58,  425.18
19:07:59,  425.38
19:08:00,  425.27
19:08:01,  425.00
19:08:02,  425.54
19:08:03,  425.45
19:08:04,  426.05
19:08:05,  427.25
19:08:06,  427.33
19:08:07,  427.90
19:08:08,  427.97
19:08:09,  427.54
19:08:10,  427.56
19:08:11,  427.80
19:08:12,  429.06
19:08:13,  431.40
19:08:14,  434.85
19:08:15,  439.02
19:08:16,  443.00
19:08:17,  446.01
19:08:18,  447.11
19:08:19,  446.88
19:08:20,  444.75
19:08:21,  442.25
19:08:22,  439.90
19:08:23,  436.38
19:08:24,  433.71
19:08:25,  431.69
19:08:26,  430.88
19:08:27,  431.17
19:08:28,  431.00
19:08:29,  431.60
19:08:30,  429.63
19:08:31,  427.94
19:08:32,  427.35
19:08:33,  426.00
19:08:34,  427.17
19:08:35,  428.92
19:08:36,  430.29
19:08:37,  432.05
19:08:38,  433.16
19:08:39,  433.77
19:08:40,  433.51
19:08:41,  432.70
19:08:42,  430.94
19:08:43,  429.80
19:08:44,  430.21
19:08:45,  429.49
19:08:46,  429.23
19:08:47,  429.28
19:08:48,  428.44
19:08:49,  428.01
19:08:50,  428.71
19:08:51,  428.41
19:08:52,  428.47
19:08:53,  429.41
19:08:54,  429.79
19:08:55,  430.48
19:08:56,  430.40
19:08:57,  430.33
19:08:58,  429.91
19:08:59,  428.85
19:09:00,  427.80
19:09:01,  426.52
19:09:02,  425.55
19:09:03,  425.21
19:09:04,  424.77
19:09:05,  424.29
19:09:07,  423.94
19:09:08,  423.60
19:09:09,  423.41
19:09:10,  423.31
19:09:11,  423.46
19:09:12,  423.62
19:09:13,  424.18
19:09:14,  424.73
19:09:15,  424.28
19:09:16,  423.43
19:09:17,  422.17
19:09:18,  421.12
19:09:19,  420.43
19:09:20,  420.66
19:09:21,  421.35
19:09:22,  421.87
19:09:23,  421.87
19:09:24,  422.39
19:09:25,  422.27
19:09:26,  422.13
19:09:27,  421.98
19:09:28,  421.82
19:09:29,  421.84
19:09:30,  421.98
19:09:31,  422.21
19:09:32,  422.47
19:09:33,  422.67
19:09:34,  422.86
19:09:35,  422.98
19:09:36,  422.69
19:09:37,  422.61
19:09:38,  422.25
19:09:39,  421.98
19:09:40,  422.14
19:09:41,  422.44
19:09:42,  422.82
19:09:43,  423.20
19:09:44,  423.26
19:09:45,  423.04
19:09:46,  422.71
19:09:47,  422.70
19:09:48,  422.66
19:09:49,  422.91
19:09:50,  423.01
19:09:51,  423.13
19:09:52,  423.30
19:09:53,  423.03
19:09:54,  422.92
19:09:55,  422.67
19:09:56,  422.82
19:09:57,  423.31
19:09:58,  423.71
19:09:59,  423.84
19:10:00,  424.26
19:10:01,  424.27
19:10:02,  424.78
19:10:03,  425.24
19:10:04,  425.42
19:10:05,  425.95
19:10:06,  425.68
19:10:07,  424.87
19:10:08,  423.79
19:10:09,  422.92
19:10:10,  422.31
19:10:11,  422.02
19:10:12,  421.57
19:10:13,  421.08
19:10:14,  420.82
19:10:15,  420.69
19:10:16,  420.78
19:10:17,  420.94
19:10:18,  421.02
19:10:20,  421.09
19:10:21,  421.45
19:10:22,  421.28
19:10:23,  421.25
19:10:24,  421.26
19:10:25,  421.61
19:10:26,  421.66
19:10:27,  421.82
19:10:28,  421.77
19:10:29,  421.52
19:10:30,  421.59
19:10:31,  421.35
19:10:32,  421.28
19:10:33,  421.23
19:10:34,  421.07
19:10:35,  421.35
19:10:36,  421.39
19:10:37,  421.43
19:10:38,  421.46
19:10:39,  421.25
19:10:40,  421.29
19:10:41,  421.32
19:10:42,  421.65
19:10:43,  421.82
19:10:44,  421.77
19:10:45,  421.76
19:10:46,  421.66
19:10:47,  421.64
19:10:48,  421.79
19:10:49,  421.63
19:10:50,  421.43
19:10:51,  421.49
19:10:52,  421.17
19:10:53,  421.19
19:10:54,  421.28
19:10:55,  421.24
19:10:56,  421.39
19:10:57,  421.63
19:10:58,  421.66
19:10:59,  421.77
19:11:00,  421.95
19:11:01,  422.24
19:11:02,  422.77
19:11:03,  423.39
19:11:04,  423.83
19:11:05,  423.90
19:11:06,  423.98
19:11:07,  424.19
19:11:08,  424.44
19:11:09,  424.60
19:11:10,  424.69
19:11:11,  424.69
19:11:12,  424.57
19:11:13,  424.56
19:11:14,  424.77
19:11:15,  425.07
19:11:16,  425.46
19:11:17,  425.75
19:11:18,  426.33
19:11:19,  426.80
19:11:20,  427.42
19:11:21,  427.86
19:11:22,  427.82
19:11:23,  427.72
19:11:24,  427.56
19:11:25,  427.49
19:11:26,  427.24
19:11:27,  427.10
19:11:28,  427.28
19:11:29,  427.41
19:11:30,  427.65
19:11:32,  427.91
19:11:33,  427.54
19:11:34,  427.21
19:11:35,  427.16
19:11:36,  426.77
19:11:37,  426.06
19:11:38,  425.08
19:11:39,  424.05
19:11:40,  422.49
19:11:41,  422.07
19:11:42,  421.66
19:11:43,  421.73
19:11:44,  422.00
19:11:45,  422.33
19:11:46,  422.64
19:11:47,  423.35
19:11:48,  425.65
19:11:49,  429.80
19:11:50,  433.31
19:11:51,  435.70
19:11:52,  436.07
19:11:53,  434.97
19:11:54,  434.15
19:11:55,  434.33
19:11:56,  433.87
19:11:57,  433.23
19:11:58,  433.39
19:11:59,  434.00
19:12:00,  437.23
19:12:01,  439.78
19:12:02,  442.04
19:12:03,  442.22
19:12:04,  439.54
19:12:05,  436.57
19:12:06,  434.54
19:12:07,  434.13
19:12:08,  434.77
19:12:09,  434.05
19:12:10,  431.67
19:12:11,  429.16
19:12:12,  427.12
19:12:13,  427.23
19:12:14,  430.58
19:12:15,  434.98
19:12:16,  439.49
19:12:17,  443.74
19:12:18,  445.11
19:12:19,  445.24
19:12:20,  445.48
19:12:21,  445.84
19:12:22,  445.18
19:12:23,  445.16
19:12:24,  443.60
19:12:25,  439.03
19:12:26,  433.55
19:12:27,  427.44
19:12:28,  422.94
19:12:29,  421.11
19:12:30,  421.77
19:12:31,  422.52
19:12:32,  422.57
19:12:33,  425.40
19:12:34,  432.42
19:12:35,  438.25
19:12:36,  444.86
19:12:37,  449.24
19:12:38,  448.08
19:12:39,  447.04
19:12:40,  446.15
19:12:41,  444.18
19:12:42,  441.73
19:12:44,  440.77
19:12:45,  440.80
19:12:46,  437.59
19:12:47,  435.22
19:12:48,  430.90
19:12:49,  424.13
19:12:50,  421.95
19:12:51,  420.29
19:12:52,  422.81
19:12:53,  426.34
19:12:54,  426.96
19:12:55,  426.90
19:12:56,  423.91
19:12:57,  421.36
19:12:58,  420.61
19:12:59,  420.89
19:13:00,  420.89
19:13:01,  421.78
19:13:02,  422.17
19:13:03,  422.76
19:13:04,  422.92
19:13:05,  423.20
19:13:06,  424.09
19:13:07,  425.41
19:13:08,  426.65
19:13:09,  427.46
19:13:10,  428.16
19:13:11,  428.12
19:13:12,  428.33
19:13:13,  429.08
19:13:14,  429.73
19:13:15,  431.95
19:13:16,  435.07
19:13:17,  437.78
19:13:18,  440.25
19:13:19,  440.93
19:13:20,  440.67
19:13:21,  440.36
19:13:22,  441.42
19:13:23,  445.30
19:13:24,  448.40
19:13:25,  451.72
19:13:26,  452.41
19:13:27,  447.63
19:13:28,  443.00
19:13:29,  438.73
19:13:30,  436.53
19:13:31,  440.07
19:13:32,  448.67
19:13:33,  455.14
19:13:34,  466.87
19:13:35,  471.51
19:13:36,  470.31
19:13:37,  469.83
19:13:38,  469.61
19:13:39,  468.68
19:13:40,  470.01
19:13:41,  474.42
19:13:42,  473.69
19:13:43,  477.78
19:13:44,  480.49
19:13:45,  480.47
19:13:46,  475.19
19:13:47,  465.05
19:13:48,  455.52
19:13:49,  445.58
19:13:50,  439.60
19:13:51,  437.41
19:13:52,  434.24
19:13:53,  434.82
19:13:54,  436.35
19:13:55,  440.22
19:13:57,  441.79
19:13:58,  439.69
19:13:59,  438.06
19:14:00,  434.10
19:14:01,  432.55
19:14:02,  432.13
19:14:03,  430.18
19:14:04,  429.89
19:14:05,  430.36
19:14:06,  431.15
19:14:07,  431.37
19:14:08,  431.11
19:14:09,  430.74
19:14:10,  429.90
19:14:11,  429.37
19:14:12,  429.60
19:14:13,  429.53
19:14:14,  429.40
19:14:15,  429.74
19:14:16,  429.82
19:14:17,  430.02
19:14:18,  430.23
19:14:19,  429.93
19:14:20,  429.68
19:14:21,  429.14
19:14:22,  428.66
19:14:23,  428.89
19:14:24,  429.16
19:14:25,  430.29
19:14:26,  431.39
19:14:27,  431.76
19:14:28,  431.93
19:14:29,  431.43
19:14:30,  431.11
19:14:31,  431.20
19:14:32,  431.28
19:14:33,  431.54
19:14:34,  431.51
19:14:35,  431.12
19:14:36,  430.64
19:14:37,  430.55
19:14:38,  430.25
19:14:39,  430.23
19:14:40,  430.33
19:14:41,  430.26
19:14:42,  430.56
19:14:43,  430.72
19:14:44,  430.62
19:14:45,  430.37
19:14:46,  430.85
19:14:47,  430.85
19:14:48,  431.12
19:14:49,  431.62
19:14:50,  432.14
19:14:51,  432.29
19:14:52,  431.92
19:14:53,  431.67
19:14:54,  433.02
19:14:55,  434.73
19:14:56,  437.06
19:14:57,  438.95
19:14:58,  439.26
19:14:59,  438.41
19:15:00,  437.10
19:15:01,  436.10
19:15:02,  435.14
19:15:03,  434.51
19:15:04,  434.25
19:15:05,  434.72
19:15:06,  436.76
19:15:07,  438.92
19:15:09,  440.38
19:15:10,  439.49
19:15:11,  435.63
19:15:12,  430.38
19:15:13,  428.38
19:15:14,  428.13
19:15:15,  429.59
19:15:16,  431.53
19:15:17,  430.60
19:15:18,  428.86
19:15:19,  428.46
19:15:20,  429.23
19:15:21,  430.23
19:15:22,  431.62
19:15:23,  432.07
19:15:24,  432.15
19:15:25,  432.75
19:15:26,  433.68
19:15:27,  434.61
19:15:28,  435.79
19:15:29,  435.45
19:15:30,  435.10
19:15:31,  435.59
19:15:32,  435.64
19:15:33,  437.16
19:15:34,  438.31
19:15:35,  438.46
19:15:36,  438.76
19:15:37,  439.06
19:15:38,  439.65
19:15:39,  440.75
19:15:40,  440.89
19:15:41,  439.46
19:15:42,  434.39
19:15:43,  429.09
19:15:44,  425.95
19:15:45,  423.39
19:15:46,  424.17
19:15:47,  424.59
19:15:48,  422.19
19:15:49,  421.16
19:15:50,  420.03
19:15:51,  420.85
19:15:52,  423.50
19:15:53,  430.33
19:15:54,  450.04
19:15:55,  462.69
19:15:56,  472.58
19:15:57,  476.22
19:15:58,  458.80
19:15:59,  450.13
19:16:00,  446.87
19:16:01,  443.08
19:16:02,  446.89
19:16:03,  448.44
19:16:04,  444.24
19:16:05,  442.46
19:16:06,  440.96
19:16:07,  439.80
19:16:08,  441.36
19:16:09,  443.85
19:16:10,  445.38
19:16:11,  446.07
19:16:12,  446.21
19:16:13,  445.09
19:16:14,  444.71
19:16:15,  443.84
19:16:16,  444.02
19:16:17,  444.78
19:16:18,  443.40
19:16:19,  442.43
19:16:20,  441.11
19:16:22,  440.47
19:16:23,  440.63
19:16:24,  440.59
19:16:25,  440.34
19:16:26,  439.43
19:16:27,  439.37
19:16:28,  440.41
19:16:29,  441.69
19:16:30,  443.74
19:16:31,  444.40
19:16:32,  444.42
19:16:33,  442.85
19:16:34,  439.75
19:16:35,  435.18
19:16:36,  435.18
19:16:37,  429.41
19:16:38,  425.43
19:16:39,  423.59
19:16:40,  425.94
19:16:41,  430.36
19:16:42,  435.18
19:16:43,  437.64
19:16:44,  435.67
19:16:45,  432.93
19:16:46,  430.71
19:16:47,  429.21
19:16:48,  429.29
19:16:49,  428.18
19:16:50,  426.10
19:16:51,  423.87
19:16:52,  422.09
19:16:53,  421.89
19:16:54,  421.78
19:16:55,  422.02
19:16:56,  422.86
19:16:57,  423.68
19:16:58,  423.54
19:16:59,  424.11
19:17:00,  424.81
19:17:01,  425.52
19:17:02,  426.20
19:17:03,  425.60
19:17:04,  424.42
19:17:05,  423.48
19:17:06,  423.15
19:17:07,  423.30
19:17:08,  423.51
19:17:09,  423.68
19:17:10,  423.09
19:17:11,  422.52
19:17:12,  422.25
19:17:13,  421.79
19:17:14,  422.03
19:17:15,  423.13
19:17:16,  424.38
19:17:17,  424.96
19:17:18,  425.67
19:17:19,  425.06
19:17:20,  423.69
19:17:21,  423.24
19:17:22,  423.39
19:17:23,  424.48
19:17:24,  425.74
19:17:25,  426.43
19:17:26,  427.44
19:17:27,  427.53
19:17:28,  427.88
19:17:29,  428.67
19:17:30,  429.05
19:17:31,  428.41
19:17:32,  427.10
19:17:34,  425.85
19:17:35,  424.28
19:17:36,  423.89
19:17:37,  424.65
19:17:38,  425.35
19:17:39,  425.61
19:17:40,  426.05
19:17:41,  425.97
19:17:42,  426.02
19:17:43,  426.93
19:17:44,  427.16
19:17:45,  428.52
19:17:46,  429.63
19:17:47,  429.45
19:17:48,  429.89
19:17:49,  429.12
19:17:50,  428.11
19:17:51,  427.86
19:17:52,  428.27
19:17:53,  428.79
19:17:54,  430.34
19:17:55,  431.33
19:17:56,  431.65
19:17:57,  431.52
19:17:58,  429.98
19:17:59,  429.22
19:18:00,  429.61
19:18:01,  431.06
19:18:02,  433.17
19:18:03,  434.70
19:18:04,  434.63
19:18:05,  434.02
19:18:06,  432.68
19:18:07,  431.22
19:18:08,  431.84
19:18:09,  433.24
19:18:10,  434.87
19:18:11,  438.34
19:18:12,  439.29
19:18:13,  438.55
19:18:14,  437.48
19:18:15,  435.55
19:18:16,  434.08
19:18:17,  433.25
19:18:18,  433.91
19:18:19,  434.42
19:18:20,  435.32
19:18:21,  436.06
19:18:22,  436.47
19:18:23,  436.75
19:18:24,  436.75
19:18:25,  436.64
19:18:26,  435.82
19:18:27,  434.16
19:18:28,  430.65
19:18:29,  426.23
19:18:30,  423.29
19:18:31,  420.79
19:18:32,  419.97
19:18:33,  421.03
19:18:34,  423.12
19:18:35,  424.87
19:18:36,  426.86
19:18:37,  428.12
19:18:38,  426.99
19:18:39,  425.57
19:18:40,  424.53
19:18:41,  422.87
19:18:42,  420.95
19:18:43,  420.75
19:18:44,  421.08
19:18:46,  422.17
19:18:47,  424.72
19:18:48,  426.01
19:18:49,  425.65
19:18:50,  425.33
19:18:51,  424.63
19:18:52,  424.40
19:18:53,  424.74
19:18:54,  424.54
19:18:55,  423.83
19:18:56,  422.51
19:18:57,  421.09
19:18:58,  419.61
19:18:59,  418.37
19:19:00,  417.97
19:19:01,  417.37
19:19:02,  417.49
19:19:03,  417.53
19:19:04,  416.97
19:19:05,  417.07
19:19:06,  416.92
19:19:07,  416.87
19:19:08,  417.21
19:19:09,  417.22
19:19:10,  417.38
19:19:11,  418.48
19:19:12,  419.16
19:19:13,  420.16
19:19:14,  421.98
19:19:15,  423.13
19:19:16,  425.25
19:19:17,  427.90
19:19:18,  428.33
19:19:19,  429.45
19:19:20,  429.84
19:19:21,  429.89
19:19:22,  431.84
19:19:23,  432.85
19:19:24,  433.48
19:19:25,  430.10
19:19:26,  427.66
19:19:27,  430.63
19:19:28,  434.52
19:19:29,  439.99
19:19:30,  443.62
19:19:31,  442.80
19:19:32,  443.20
19:19:33,  444.77
19:19:34,  446.54
19:19:35,  446.01
19:19:36,  444.05
19:19:37,  442.60
19:19:38,  441.39
19:19:39,  439.18
19:19:40,  436.35
19:19:41,  432.07
19:19:42,  430.55
19:19:43,  429.42
19:19:44,  427.22
19:19:45,  427.74
19:19:46,  425.32
19:19:47,  425.05
19:19:48,  425.42
19:19:49,  423.64
19:19:50,  422.63
19:19:51,  422.01
19:19:52,  422.32
19:19:53,  422.79
19:19:54,  422.86
19:19:55,  422.56
19:19:56,  422.01
19:19:57,  421.87
19:19:59,  421.83
19:20:00,  421.69
19:20:01,  421.84
19:20:02,  422.11
19:20:03,  422.31
19:20:04,  422.35
19:20:05,  422.25
19:20:06,  421.99
19:20:07,  421.79
19:20:08,  421.66
19:20:09,  421.38
19:20:10,  421.36
19:20:11,  421.29
19:20:12,  421.32
19:20:13,  421.32
19:20:14,  421.49
19:20:15,  421.60
19:20:16,  421.89
19:20:17,  421.68
19:20:18,  421.72
19:20:19,  421.34
19:20:20,  420.63
19:20:21,  420.45
19:20:22,  420.02
19:20:23,  420.09
19:20:24,  420.22
19:20:25,  420.72
19:20:26,  420.99
19:20:27,  420.88
19:20:28,  421.05
19:20:29,  420.95
19:20:30,  420.88
19:20:31,  420.96
19:20:32,  421.24
19:20:33,  421.33
19:20:34,  421.52
19:20:35,  421.51
19:20:36,  421.02
19:20:37,  420.93
19:20:38,  420.69
19:20:39,  420.82
19:20:40,  421.01
19:20:41,  421.20
19:20:42,  421.04
19:20:43,  420.70
19:20:44,  420.42
19:20:45,  420.03
19:20:46,  420.02
19:20:47,  420.46
19:20:48,  420.80
19:20:49,  420.49
19:20:50,  419.82
19:20:51,  419.64
19:20:52,  419.14
19:20:53,  419.38
19:20:54,  419.38
19:20:55,  418.71
19:20:56,  418.24
19:20:57,  417.75
19:20:58,  417.44
19:20:59,  417.68
19:21:00,  419.78
19:21:01,  424.05
19:21:02,  427.97
19:21:03,  431.04
19:21:04,  431.48
19:21:05,  429.51
19:21:06,  427.78
19:21:07,  426.14
19:21:08,  425.32
19:21:09,  425.21
19:21:11,  425.09
19:21:12,  425.37
19:21:13,  424.52
19:21:14,  424.12
19:21:15,  424.16
19:21:16,  424.41
19:21:17,  425.53
19:21:18,  426.22
19:21:19,  426.32
19:21:20,  426.32
19:21:21,  425.59
19:21:22,  424.70
19:21:23,  424.50
19:21:24,  424.73
19:21:25,  425.29
19:21:26,  425.77
19:21:27,  425.81
19:21:28,  425.63
19:21:29,  425.20
19:21:30,  424.02
19:21:31,  423.20
19:21:32,  422.64
19:21:33,  422.50
19:21:34,  423.58
19:21:35,  424.22
19:21:36,  424.85
19:21:37,  425.61
19:21:38,  425.91
19:21:39,  425.93
19:21:40,  426.15
19:21:41,  425.95
19:21:42,  425.87
19:21:43,  426.37
19:21:44,  426.53
19:21:45,  426.39
19:21:46,  426.74
19:21:47,  426.82
19:21:48,  426.81
19:21:49,  427.20
19:21:50,  426.98
19:21:51,  426.34
19:21:52,  425.61
19:21:53,  424.98
19:21:54,  424.44
19:21:55,  424.33
19:21:56,  424.65
19:21:57,  424.56
19:21:58,  424.34
19:21:59,  424.24
19:22:00,  424.24
19:22:01,  423.77
19:22:02,  423.71
19:22:03,  423.67
19:22:04,  423.25
19:22:05,  423.09
19:22:06,  423.18
19:22:07,  423.11
19:22:08,  423.38
19:22:09,  423.86
19:22:10,  423.81
19:22:11,  423.80
19:22:12,  423.45
19:22:13,  422.83
19:22:14,  422.93
19:22:15,  422.65
19:22:16,  422.67
19:22:17,  422.65
19:22:18,  422.81
19:22:19,  422.96
19:22:20,  423.09
19:22:21,  423.02
19:22:22,  422.72
19:22:24,  422.36
19:22:25,  422.01
19:22:26,  421.84
19:22:27,  421.50
19:22:28,  421.61
19:22:29,  421.55
19:22:30,  421.46
19:22:31,  421.54
19:22:32,  421.61
19:22:33,  421.71
19:22:34,  421.58
19:22:35,  421.66
19:22:36,  421.80
19:22:37,  422.54
19:22:38,  425.59
19:22:39,  429.19
19:22:40,  430.53
19:22:41,  431.38
19:22:42,  430.32
19:22:43,  431.42
19:22:44,  437.01
19:22:45,  442.55
19:22:46,  444.12
19:22:47,  439.62
19:22:48,  430.66
19:22:49,  422.94
19:22:50,  420.07
19:22:51,  420.09
19:22:52,  421.28
19:22:53,  422.07
19:22:54,  423.12
19:22:55,  424.45
19:22:56,  426.13
19:22:57,  427.21
19:22:58,  426.53
19:22:59,  426.09
19:23:00,  426.79
19:23:01,  427.99
19:23:02,  428.54
19:23:03,  429.08
19:23:04,  429.02
19:23:05,  428.44
19:23:06,  428.87
19:23:07,  428.08
19:23:08,  426.46
19:23:09,  425.71
19:23:10,  424.77
19:23:11,  424.97
19:23:12,  426.43
19:23:13,  427.51
19:23:14,  428.56
19:23:15,  429.77
19:23:16,  429.67
19:23:17,  428.48
19:23:18,  427.43
19:23:19,  425.78
19:23:20,  426.71
19:23:21,  428.25
19:23:22,  428.52
19:23:23,  428.71
19:23:24,  425.86
19:23:25,  423.87
19:23:26,  423.57
19:23:27,  424.08
19:23:28,  426.03
19:23:29,  427.15
19:23:30,  427.55
19:23:31,  428.02
19:23:32,  428.17
19:23:33,  426.42
19:23:34,  425.79
19:23:36,  425.57
19:23:37,  424.90
19:23:38,  426.37
19:23:39,  425.67
19:23:40,  423.44
19:23:41,  423.26
19:23:42,  423.24
19:23:43,  423.94
19:23:44,  424.15
19:23:45,  422.56
19:23:46,  421.26
19:23:47,  421.06
19:23:48,  422.16
19:23:49,  422.29
19:23:50,  422.29
19:23:51,  422.40
19:23:52,  421.76
19:23:53,  421.05
19:23:54,  421.72
19:23:55,  421.81
19:23:56,  421.42
19:23:57,  421.27
19:23:58,  421.31
19:23:59,  421.99
19:24:00,  422.50
19:24:01,  423.22
19:24:02,  423.98
19:24:03,  423.64
19:24:04,  423.84
19:24:05,  423.16
19:24:06,  421.92
19:24:07,  420.33
19:24:08,  419.48
19:24:09,  419.21
19:24:10,  419.50
19:24:11,  422.12
19:24:12,  426.08
19:24:13,  432.25
19:24:14,  437.03
19:24:15,  440.71
19:24:16,  442.07
19:24:17,  438.53
19:24:18,  436.58
19:24:19,  432.93
19:24:20,  429.84
19:24:21,  428.55
19:24:22,  426.77
19:24:23,  425.76
19:24:24,  425.43
19:24:25,  425.95
19:24:26,  426.40
19:24:27,  427.86
19:24:28,  428.72
19:24:29,  429.34
19:24:30,  431.20
19:24:31,  432.03
19:24:32,  432.81
19:24:33,  432.48
19:24:34,  430.58
19:24:35,  429.71
19:24:36,  429.56
19:24:37,  430.34
19:24:38,  431.71
19:24:39,  431.89
19:24:40,  430.49
19:24:41,  428.81
19:24:42,  428.22
19:24:43,  427.88
19:24:44,  427.72
19:24:45,  429.14
19:24:46,  430.79
19:24:47,  432.89
19:24:49,  434.44
19:24:50,  433.47
19:24:51,  431.87
19:24:52,  429.98
19:24:53,  428.59
19:24:54,  429.41
19:24:55,  429.76
19:24:56,  429.99
19:24:57,  431.40
19:24:58,  431.82
19:24:59,  431.71
19:25:00,  431.28
19:25:01,  430.36
19:25:02,  429.50
19:25:03,  428.96
19:25:04,  428.40
19:25:05,  428.36
19:25:06,  428.44
19:25:07,  428.96
19:25:08,  430.01
19:25:09,  430.57
19:25:10,  430.90
19:25:11,  430.70
19:25:12,  430.12
19:25:13,  429.97
19:25:14,  429.63
19:25:15,  430.14
19:25:16,  430.57
19:25:17,  430.26
19:25:18,  430.38
19:25:19,  429.92
19:25:20,  429.52
19:25:21,  429.17
19:25:22,  428.23
19:25:23,  427.18
19:25:24,  425.46
19:25:25,  423.67
19:25:26,  422.38
19:25:27,  421.40
19:25:28,  421.29
19:25:29,  421.68
19:25:30,  421.64
19:25:31,  421.74
19:25:32,  422.00
19:25:33,  422.44
19:25:34,  422.50
19:25:35,  422.57
19:25:36,  422.26
19:25:37,  421.55
19:25:38,  421.55
19:25:39,  421.57
19:25:40,  421.62
19:25:41,  421.77
19:25:42,  421.76
19:25:43,  421.45
19:25:44,  421.26
19:25:45,  421.36
19:25:46,  421.54
19:25:47,  421.87
19:25:48,  421.90
19:25:49,  421.89
19:25:50,  421.40
19:25:51,  421.17
19:25:52,  420.88
19:25:53,  420.86
19:25:54,  421.39
19:25:55,  422.02
19:25:56,  422.38
19:25:57,  422.75
19:25:58,  422.44
19:25:59,  422.11
19:26:01,  421.79
19:26:02,  421.44
19:26:03,  421.30
19:26:04,  421.02
19:26:05,  421.00
19:26:06,  420.74
19:26:07,  420.69
19:26:08,  420.78
19:26:09,  421.39
19:26:10,  422.11
19:26:11,  422.15
19:26:12,  422.17
19:26:13,  421.72
19:26:14,  422.04
19:26:15,  424.08
19:26:16,  425.49
19:26:17,  426.37
19:26:18,  426.24
19:26:19,  425.28
19:26:20,  425.52
19:26:21,  426.12
19:26:22,  427.05
19:26:23,  427.60
19:26:24,  427.83
19:26:25,  428.02
19:26:26,  428.29
19:26:27,  428.85
19:26:28,  428.97
19:26:29,  429.30
19:26:30,  429.73
19:26:31,  429.73
19:26:32,  430.21
19:26:33,  430.03
19:26:34,  429.77
19:26:35,  429.80
19:26:36,  429.50
19:26:37,  429.37
19:26:38,  429.22
19:26:39,  428.98
19:26:40,  428.34
19:26:41,  426.71
19:26:42,  424.19
19:26:43,  421.28
19:26:44,  419.03
19:26:45,  417.96
19:26:46,  418.06
19:26:47,  418.25
19:26:48,  418.39
19:26:49,  418.53
19:26:50,  418.37
19:26:51,  418.24
19:26:52,  418.24
19:26:53,  418.37
19:26:54,  419.02
19:26:55,  419.41
19:26:56,  419.65
19:26:57,  419.84
19:26:58,  419.81
19:26:59,  419.92
19:27:00,  420.01
19:27:01,  419.98
19:27:02,  420.04
19:27:03,  420.06
19:27:04,  420.09
19:27:05,  420.11
19:27:06,  420.19
19:27:07,  420.46
19:27:08,  420.43
19:27:09,  420.35
19:27:10,  420.13
19:27:11,  419.56
19:27:13,  419.21
19:27:14,  419.12
19:27:15,  418.75
19:27:16,  418.66
19:27:17,  418.68
19:27:18,  418.68
19:27:19,  418.71
19:27:20,  418.76
19:27:21,  418.66
19:27:22,  418.33
19:27:23,  418.00
19:27:24,  417.64
19:27:25,  417.40
19:27:26,  417.64
19:27:27,  417.64
19:27:28,  417.86
19:27:29,  417.89
19:27:30,  418.15
19:27:31,  418.21
19:27:32,  418.23
19:27:33,  418.55
19:27:34,  418.80
19:27:35,  419.17
19:27:36,  419.50
19:27:37,  419.90
19:27:38,  420.12
19:27:39,  420.28
19:27:40,  420.49
19:27:41,  420.51
19:27:42,  420.48
19:27:43,  420.57
19:27:44,  421.17
19:27:45,  421.72
19:27:46,  422.77
19:27:47,  424.71
19:27:48,  425.70
19:27:49,  426.85
19:27:50,  428.26
19:27:51,  431.22
19:27:52,  433.58
19:27:53,  435.20
19:27:54,  436.63
19:27:55,  435.74
19:27:56,  436.25
19:27:57,  436.38
19:27:58,  434.42
19:27:59,  433.08
19:28:00,  431.45
19:28:01,  429.27
19:28:02,  426.87
19:28:03,  423.40
19:28:04,  419.57
19:28:05,  418.17
19:28:06,  418.97
19:28:07,  420.13
19:28:08,  421.08
19:28:09,  422.01
19:28:10,  422.94
19:28:11,  424.00
19:28:12,  425.01
19:28:13,  425.47
19:28:14,  425.85
19:28:15,  425.92
19:28:16,  426.00
19:28:17,  426.25
19:28:18,  426.38
19:28:19,  427.19
19:28:20,  427.67
19:28:21,  427.49
19:28:22,  427.93
19:28:23,  428.10
19:28:24,  428.38
19:28:26,  428.85
19:28:27,  427.64
19:28:28,  426.24
19:28:29,  424.92
19:28:30,  424.02
19:28:31,  423.85
19:28:32,  423.36
19:28:33,  422.94
19:28:34,  422.60
19:28:35,  422.25
19:28:36,  422.12
19:28:37,  422.11
19:28:38,  422.13
19:28:39,  421.35
19:28:40,  420.65
19:28:41,  419.80
19:28:42,  419.44
19:28:43,  419.17
19:28:44,  419.21
19:28:45,  419.09
19:28:46,  418.60
19:28:47,  418.48
19:28:48,  418.50
19:28:49,  418.51
19:28:50,  418.39
19:28:51,  418.57
19:28:52,  418.46
19:28:53,  418.24
19:28:54,  417.92
19:28:55,  417.39
19:28:56,  417.04
19:28:57,  417.05
19:28:58,  416.72
19:28:59,  417.10
19:29:00,  418.09
19:29:01,  418.61
19:29:02,  419.47
19:29:03,  420.06
19:29:04,  419.99
19:29:05,  421.03
19:29:06,  421.73
19:29:07,  421.92
19:29:08,  421.89
19:29:09,  421.23
19:29:10,  420.80
19:29:11,  421.01
19:29:12,  421.07
19:29:13,  421.70
19:29:14,  422.43
19:29:15,  422.43
19:29:16,  422.36
19:29:17,  423.49
19:29:18,  424.84
19:29:19,  425.96
19:29:20,  427.46
19:29:21,  427.81
19:29:22,  427.60
19:29:23,  427.41
19:29:24,  426.74
19:29:25,  426.66
19:29:26,  426.57
19:29:27,  426.16
19:29:28,  425.38
19:29:29,  423.01
19:29:30,  421.39
19:29:31,  420.55
19:29:32,  419.80
19:29:33,  420.33
19:29:34,  419.72
19:29:35,  418.81
19:29:36,  419.35
19:29:38,  420.19
19:29:39,  420.42
19:29:40,  419.71
19:29:41,  418.12
19:29:42,  417.64
19:29:43,  418.39
19:29:44,  420.32
19:29:45,  424.31
19:29:46,  427.89
19:29:47,  430.01
19:29:48,  431.49
19:29:49,  433.19
19:29:50,  433.80
19:29:51,  436.89
19:29:52,  439.05
19:29:53,  438.75
19:29:54,  437.90
19:29:55,  434.66
19:29:56,  433.01
19:29:57,  431.27
19:29:58,  430.05
19:29:59,  430.32
19:30:00,  430.20
19:30:01,  431.44
19:30:02,  433.13
19:30:03,  434.99
19:30:04,  436.31
19:30:05,  436.19
19:30:06,  436.29
19:30:07,  436.71
19:30:08,  436.95
19:30:09,  438.11
19:30:10,  438.34
19:30:11,  437.19
19:30:12,  435.76
19:30:13,  435.36
19:30:14,  435.97
19:30:15,  436.98
19:30:16,  439.87
19:30:17,  441.14
19:30:18,  441.53
19:30:19,  441.28
19:30:20,  439.40
19:30:21,  438.11
19:30:22,  437.25
19:30:23,  436.95
19:30:24,  437.14
19:30:25,  436.66
19:30:26,  435.38
19:30:27,  434.38
19:30:28,  433.15
19:30:29,  431.92
19:30:30,  430.66
19:30:31,  429.59
19:30:32,  429.28
19:30:33,  429.25
19:30:34,  429.98
19:30:35,  430.52
19:30:36,  430.62
19:30:37,  430.80
19:30:38,  430.75
19:30:39,  429.53
19:30:40,  427.28
19:30:41,  424.72
19:30:42,  423.36
19:30:43,  423.23
19:30:44,  423.72
19:30:45,  424.57
19:30:46,  425.35
19:30:47,  425.44
19:30:48,  426.45
19:30:49,  426.69
19:30:51,  425.94
19:30:52,  425.12
19:30:53,  424.34
19:30:54,  424.23
19:30:55,  424.41
19:30:56,  424.30
19:30:57,  424.14
19:30:58,  423.85
19:30:59,  422.99
19:31:00,  422.62
19:31:01,  422.18
19:31:02,  421.85
19:31:03,  421.94
19:31:04,  421.94
19:31:05,  422.49
19:31:06,  423.75
19:31:07,  425.03
19:31:08,  427.10
19:31:09,  428.00
19:31:10,  428.18
19:31:11,  426.74
19:31:12,  424.58
19:31:13,  423.96
19:31:14,  424.34
19:31:15,  424.66
19:31:16,  424.86
19:31:17,  423.49
19:31:18,  420.44
19:31:19,  418.53
19:31:20,  417.69
19:31:21,  419.09
19:31:22,  420.18
19:31:23,  422.74
19:31:24,  425.04
19:31:25,  426.61
19:31:26,  429.26
19:31:27,  430.62
19:31:28,  431.45
19:31:29,  430.69
19:31:30,  429.42
19:31:31,  426.19
19:31:32,  422.72
19:31:33,  419.85
19:31:34,  418.17
19:31:35,  418.86
19:31:36,  419.79
19:31:37,  420.30
19:31:38,  420.60
19:31:39,  420.70
19:31:40,  421.13
19:31:41,  421.27
19:31:42,  420.43
19:31:43,  419.39
19:31:44,  418.16
19:31:45,  417.91
19:31:46,  418.16
19:31:47,  418.33
19:31:48,  418.33
19:31:49,  418.44
19:31:50,  418.69
19:31:51,  418.73
19:31:52,  418.70
19:31:53,  418.35
19:31:54,  418.32
19:31:55,  418.58
19:31:56,  418.81
19:31:57,  418.97
19:31:58,  418.94
19:31:59,  418.82
19:32:00,  418.45
19:32:01,  418.17
19:32:03,  418.04
19:32:04,  417.99
19:32:05,  417.99
19:32:06,  418.52
19:32:07,  418.80
19:32:08,  418.96
19:32:09,  419.18
19:32:10,  419.36
19:32:11,  419.63
19:32:12,  420.11
19:32:13,  420.34
19:32:14,  420.18
19:32:15,  420.39
19:32:16,  421.00
19:32:17,  421.95
19:32:18,  422.52
19:32:19,  422.31
19:32:20,  422.10
19:32:21,  421.56
19:32:22,  421.31
19:32:23,  421.67
19:32:24,  421.63
19:32:25,  421.42
19:32:26,  421.31
19:32:27,  421.27
19:32:28,  421.20
19:32:29,  420.91
19:32:30,  420.88
19:32:31,  420.58
19:32:32,  419.61
19:32:33,  418.77
19:32:34,  417.92
19:32:35,  417.21
19:32:36,  416.99
19:32:37,  416.89
19:32:38,  417.23
19:32:39,  417.22
19:32:40,  417.40
19:32:41,  417.58
19:32:42,  417.81
19:32:43,  418.01
19:32:44,  418.33
19:32:45,  418.37
19:32:46,  418.66
19:32:47,  418.75
19:32:48,  418.98
19:32:49,  419.15
19:32:50,  418.97
19:32:51,  418.75
19:32:52,  418.75
19:32:53,  418.32
19:32:54,  417.87
19:32:55,  417.68
19:32:56,  417.59
19:32:57,  417.60
19:32:58,  417.88
19:32:59,  418.00
19:33:00,  417.98
19:33:01,  417.87
19:33:02,  417.78
19:33:03,  417.70
19:33:04,  417.67
19:33:05,  418.11
19:33:06,  418.37
19:33:07,  419.62
19:33:08,  420.82
19:33:09,  421.60
19:33:10,  422.50
19:33:11,  422.97
19:33:12,  423.44
19:33:13,  423.74
19:33:15,  424.26
19:33:16,  424.11
19:33:17,  425.29
19:33:18,  426.15
19:33:19,  426.79
19:33:20,  428.00
19:33:21,  427.77
19:33:22,  428.45
19:33:23,  430.15
19:33:24,  430.64
19:33:25,  430.82
19:33:26,  430.96
19:33:27,  430.34
19:33:28,  430.17
19:33:29,  429.87
19:33:30,  429.24
19:33:31,  428.81
19:33:32,  428.78
19:33:33,  428.80
19:33:34,  428.91
19:33:35,  429.08
19:33:36,  429.29
19:33:37,  427.84
19:33:38,  426.39
19:33:39,  425.67
19:33:40,  423.65
19:33:41,  422.68
19:33:42,  423.07
19:33:43,  422.68
19:33:44,  422.73
19:33:45,  424.19
19:33:46,  424.51
19:33:47,  424.21
19:33:48,  423.93
19:33:49,  423.59
19:33:50,  423.06
19:33:51,  422.30
19:33:52,  422.70
19:33:53,  422.73
19:33:54,  422.71
19:33:55,  423.55
19:33:56,  424.17
19:33:57,  424.97
19:33:58,  425.62
19:33:59,  426.10
19:34:00,  426.14
19:34:01,  425.98
19:34:02,  426.02
19:34:03,  426.11
19:34:04,  425.44
19:34:05,  424.55
19:34:06,  424.29
19:34:07,  424.37
19:34:08,  424.81
19:34:09,  425.27
19:34:10,  424.96
19:34:11,  424.89
19:34:12,  424.79
19:34:13,  424.70
19:34:14,  423.88
19:34:15,  423.23
19:34:16,  422.19
19:34:17,  421.43
19:34:18,  421.36
19:34:19,  421.34
19:34:20,  420.99
19:34:21,  420.60
19:34:22,  420.16
19:34:23,  419.72
19:34:24,  419.76
19:34:25,  419.88
19:34:26,  420.08
19:34:28,  419.82
19:34:29,  419.17
19:34:30,  419.07
19:34:31,  418.87
19:34:32,  418.98
19:34:33,  419.10
19:34:34,  418.91
19:34:35,  418.58
19:34:36,  418.39
19:34:37,  418.64
19:34:38,  418.70
19:34:39,  418.66
19:34:40,  418.66
19:34:41,  418.57
19:34:42,  418.14
19:34:43,  417.74
19:34:44,  417.71
19:34:45,  417.80
19:34:46,  417.95
19:34:47,  418.33
19:34:48,  418.56
19:34:49,  419.28
19:34:50,  419.46
19:34:51,  419.44
19:34:52,  420.72
19:34:53,  422.11
19:34:54,  426.77
19:34:55,  431.52
19:34:56,  435.75
19:34:57,  441.00
19:34:58,  441.00
19:34:59,  439.83
19:35:00,  440.23
19:35:01,  438.49
19:35:02,  440.35
19:35:03,  443.29
19:35:04,  444.18
19:35:05,  443.11
19:35:06,  437.60
19:35:07,  435.57
19:35:08,  433.76
19:35:09,  434.18
19:35:10,  437.48
19:35:11,  437.32
19:35:12,  436.96
19:35:13,  434.86
19:35:14,  431.56
19:35:15,  427.72
19:35:16,  423.59
19:35:17,  421.40
19:35:18,  421.18
19:35:19,  422.34
19:35:20,  423.75
19:35:21,  424.23
19:35:22,  426.71
19:35:23,  429.20
19:35:24,  431.02
19:35:25,  433.87
19:35:26,  434.32
19:35:27,  433.26
19:35:28,  432.22
19:35:29,  431.32
19:35:30,  431.15
19:35:31,  432.39
19:35:32,  433.62
19:35:33,  434.53
19:35:34,  434.44
19:35:35,  433.65
19:35:36,  434.77
19:35:37,  435.11
19:35:38,  433.83
19:35:40,  431.95
19:35:41,  428.32
19:35:42,  426.28
19:35:43,  425.50
19:35:44,  426.34
19:35:45,  427.77
19:35:46,  428.18
19:35:47,  429.88
19:35:48,  430.73
19:35:49,  431.60
19:35:50,  432.98
19:35:51,  433.27
19:35:52,  432.97
19:35:53,  433.50
19:35:54,  431.88
19:35:55,  429.55
19:35:56,  427.52
19:35:57,  426.47
19:35:58,  425.94
19:35:59,  425.75
19:36:00,  425.58
19:36:01,  423.00
19:36:02,  421.70
19:36:03,  421.79
19:36:04,  420.94
19:36:05,  421.26
19:36:06,  421.46
19:36:07,  421.60
19:36:08,  422.38
19:36:09,  422.66
19:36:10,  422.81
19:36:11,  422.56
19:36:12,  422.18
19:36:13,  422.32
19:36:14,  422.63
19:36:15,  422.43
19:36:16,  423.91
19:36:17,  426.43
19:36:18,  427.31
19:36:19,  426.80
19:36:20,  426.58
19:36:21,  422.19
19:36:22,  421.61
19:36:23,  422.73
19:36:24,  420.45
19:36:25,  421.68
19:36:26,  420.41
19:36:27,  419.84
19:36:28,  419.84
19:36:29,  419.59
19:36:30,  418.28
19:36:31,  417.50
19:36:32,  417.66
19:36:33,  419.56
19:36:34,  420.41
19:36:35,  420.15
19:36:36,  418.17
19:36:37,  416.32
19:36:38,  416.08
19:36:39,  415.66
19:36:40,  416.10
19:36:41,  416.77
19:36:42,  416.82
19:36:43,  418.76
19:36:44,  421.47
19:36:45,  421.96
19:36:46,  422.12
19:36:47,  422.57
19:36:48,  421.43
19:36:49,  422.49
19:36:50,  424.84
19:36:51,  425.51
19:36:53,  426.10
19:36:54,  425.58
19:36:55,  424.48
19:36:56,  423.65
19:36:57,  423.58
19:36:58,  424.20
19:36:59,  424.76
19:37:00,  425.37
19:37:01,  425.52
19:37:02,  425.35
19:37:03,  424.75
19:37:04,  423.97
19:37:05,  423.35
19:37:06,  422.80
19:37:07,  423.00
19:37:08,  423.07
19:37:09,  423.35
19:37:10,  424.25
19:37:11,  424.55
19:37:12,  424.65
19:37:13,  424.68
19:37:14,  424.71
19:37:15,  425.29
19:37:16,  425.81
19:37:17,  426.13
19:37:18,  426.01
19:37:19,  425.50
19:37:20,  425.58
19:37:21,  425.62
19:37:22,  425.92
19:37:23,  425.76
19:37:24,  425.76
19:37:25,  425.87
19:37:26,  425.98
19:37:27,  426.26
19:37:28,  426.44
19:37:29,  426.22
19:37:30,  426.17
19:37:31,  426.15
19:37:32,  426.25
19:37:33,  426.58
19:37:34,  426.87
19:37:35,  426.90
19:37:36,  426.37
19:37:37,  425.79
19:37:38,  425.33
19:37:39,  423.52
19:37:40,  422.25
19:37:41,  421.60
19:37:42,  419.48
19:37:43,  419.09
19:37:44,  419.18
19:37:45,  418.83
19:37:46,  419.51
19:37:47,  420.10
19:37:48,  420.13
19:37:49,  419.88
19:37:50,  419.28
19:37:51,  419.01
19:37:52,  418.84
19:37:53,  418.19
19:37:54,  418.22
19:37:55,  418.05
19:37:56,  417.42
19:37:57,  417.59
19:37:58,  417.44
19:37:59,  417.22
19:38:00,  417.54
19:38:01,  417.53
19:38:02,  417.82
19:38:03,  417.70
19:38:05,  417.62
19:38:06,  417.30
19:38:07,  417.28
19:38:08,  417.43
19:38:09,  417.50
19:38:10,  417.57
19:38:11,  417.46
19:38:12,  417.41
19:38:13,  417.44
19:38:14,  417.60
19:38:15,  417.74
19:38:16,  417.88
19:38:17,  417.88
19:38:18,  418.04
19:38:19,  418.17
19:38:20,  418.16
19:38:21,  418.04
19:38:22,  419.33
19:38:23,  421.72
19:38:24,  423.83
19:38:25,  425.65
19:38:26,  425.86
19:38:27,  424.57
19:38:28,  423.97
19:38:29,  423.96
19:38:30,  424.18
19:38:31,  424.35
19:38:32,  423.64
19:38:33,  422.39
19:38:34,  421.41
19:38:35,  420.13
19:38:36,  419.16
19:38:37,  418.07
19:38:38,  416.85
19:38:39,  416.09
19:38:40,  415.81
19:38:41,  415.56
19:38:42,  415.39
19:38:43,  415.18
19:38:44,  415.39
19:38:45,  415.92
19:38:46,  416.36
19:38:47,  416.96
19:38:48,  416.93
19:38:49,  416.63
19:38:50,  416.57
19:38:51,  416.51
19:38:52,  416.41
19:38:53,  416.39
19:38:54,  416.27
19:38:55,  416.59
19:38:56,  416.77
19:38:57,  416.84
19:38:58,  417.71
19:38:59,  419.05
19:39:00,  420.90
19:39:01,  422.68
19:39:02,  423.52
19:39:03,  423.86
19:39:04,  423.44
19:39:05,  422.73
19:39:06,  422.09
19:39:07,  421.40
19:39:08,  421.24
19:39:09,  421.56
19:39:10,  421.83
19:39:11,  422.14
19:39:12,  422.04
19:39:13,  421.99
19:39:14,  422.08
19:39:15,  422.32
19:39:17,  422.77
19:39:18,  423.21
19:39:19,  423.20
19:39:20,  423.16
19:39:21,  422.78
19:39:22,  422.35
19:39:23,  421.40
19:39:24,  420.08
19:39:25,  419.33
19:39:26,  418.61
19:39:27,  418.74
19:39:28,  419.32
19:39:29,  419.49
19:39:30,  419.64
19:39:31,  419.72
19:39:32,  420.21
19:39:33,  420.38
19:39:34,  420.69
19:39:35,  420.74
19:39:36,  420.91
19:39:37,  421.08
19:39:38,  421.15
19:39:39,  421.55
19:39:40,  421.99
19:39:41,  421.16
19:39:42,  420.50
19:39:43,  419.16
19:39:44,  417.78
19:39:45,  417.96
19:39:46,  417.57
19:39:47,  418.85
19:39:48,  419.72
19:39:49,  419.44
19:39:50,  419.86
19:39:51,  418.58
19:39:52,  417.18
19:39:53,  416.82
19:39:54,  416.55
19:39:55,  416.64
19:39:56,  417.09
19:39:57,  418.01
19:39:58,  418.41
19:39:59,  418.37
19:40:00,  418.54
19:40:01,  419.05
19:40:02,  420.15
19:40:03,  420.43
19:40:04,  419.52
19:40:05,  419.52
19:40:06,  418.82
19:40:07,  420.09
19:40:08,  422.73
19:40:09,  425.86
19:40:10,  426.48
19:40:11,  425.20
19:40:12,  423.56
19:40:13,  422.92
19:40:14,  424.35
19:40:15,  423.93
19:40:16,  423.99
19:40:17,  424.23
19:40:18,  424.48
19:40:19,  424.09
19:40:20,  423.01
19:40:21,  421.63
19:40:22,  419.98
19:40:23,  420.59
19:40:24,  420.98
19:40:25,  421.74
19:40:26,  422.34
19:40:27,  421.39
19:40:28,  420.87
19:40:30,  419.72
19:40:31,  418.45
19:40:32,  418.49
19:40:33,  418.54
19:40:34,  418.91
19:40:35,  419.92
19:40:36,  420.61
19:40:37,  421.49
19:40:38,  421.57
19:40:39,  421.33
19:40:40,  420.94
19:40:41,  420.54
19:40:42,  421.13
19:40:43,  421.36
19:40:44,  421.97
19:40:45,  422.11
19:40:46,  420.95
19:40:47,  420.01
19:40:48,  419.05
19:40:49,  419.09
19:40:50,  419.55
19:40:51,  419.19
19:40:52,  418.81
19:40:53,  417.87
19:40:54,  417.55
19:40:55,  417.79
19:40:56,  417.39
19:40:57,  417.02
19:40:58,  416.77
19:40:59,  416.70
19:41:00,  416.91
19:41:01,  417.53
19:41:02,  417.83
19:41:03,  418.05
19:41:04,  418.07
19:41:05,  417.96
19:41:06,  417.93
19:41:07,  417.90
19:41:08,  417.95
19:41:09,  418.23
19:41:10,  418.30
19:41:11,  418.21
19:41:12,  418.08
19:41:13,  417.86
19:41:14,  417.74
19:41:15,  417.90
19:41:16,  418.02
19:41:17,  418.38
19:41:18,  418.39
19:41:19,  418.27
19:41:20,  417.97
19:41:21,  417.69
19:41:22,  417.56
19:41:23,  417.57
19:41:24,  417.64
19:41:25,  417.46
19:41:26,  417.42
19:41:27,  417.00
19:41:28,  416.61
19:41:29,  416.62
19:41:30,  416.44
19:41:31,  416.92
19:41:32,  417.12
19:41:33,  417.09
19:41:34,  417.02
19:41:35,  416.84
19:41:36,  416.88
19:41:37,  416.63
19:41:38,  416.63
19:41:39,  416.36
19:41:40,  416.48
19:41:42,  416.33
19:41:43,  416.50
19:41:44,  416.79
19:41:45,  416.91
19:41:46,  417.42
19:41:47,  417.77
19:41:48,  418.06
19:41:49,  418.27
19:41:50,  418.24
19:41:51,  417.84
19:41:52,  417.36
19:41:53,  417.36
19:41:54,  417.38
19:41:55,  417.47
19:41:56,  417.42
19:41:57,  417.51
19:41:58,  417.56
19:41:59,  417.78
19:42:00,  418.19
19:42:01,  418.72
19:42:02,  419.01
19:42:03,  419.07
19:42:04,  418.86
19:42:05,  418.63
19:42:06,  418.45
19:42:07,  418.35
19:42:08,  418.37
19:42:09,  418.44
19:42:10,  418.61
19:42:11,  418.65
19:42:12,  418.69
19:42:13,  418.62
19:42:14,  418.59
19:42:15,  418.42
19:42:16,  418.46
19:42:17,  418.32
19:42:18,  418.23
19:42:19,  418.03
19:42:20,  418.04
19:42:21,  418.11
19:42:22,  418.12
19:42:23,  418.12
19:42:24,  417.68
19:42:25,  417.39
19:42:26,  417.23
19:42:27,  417.16
19:42:28,  417.33
19:42:29,  417.31
19:42:30,  417.39
19:42:31,  417.64
19:42:32,  417.82
19:42:33,  417.97
19:42:34,  418.26
19:42:35,  418.29
19:42:36,  418.18
19:42:37,  418.24
19:42:38,  418.53
19:42:39,  418.42
19:42:40,  418.42
19:42:41,  418.19
19:42:42,  418.05
19:42:43,  417.82
19:42:44,  417.67
19:42:45,  417.62
19:42:46,  417.64
19:42:47,  417.86
19:42:48,  418.06
19:42:49,  418.11
19:42:50,  418.30
19:42:51,  418.15
19:42:52,  418.10
19:42:53,  418.24
19:42:55,  418.04
19:42:56,  417.96
19:42:57,  417.74
19:42:58,  418.10
19:42:59,  419.43
19:43:00,  420.87
19:43:01,  422.73
19:43:02,  423.61
19:43:03,  423.22
19:43:04,  422.75
19:43:05,  421.95
19:43:06,  420.67
19:43:07,  419.52
19:43:08,  418.86
19:43:09,  418.37
19:43:10,  418.58
19:43:11,  418.77
19:43:12,  418.90
19:43:13,  419.27
19:43:14,  419.75
19:43:15,  420.50
19:43:16,  421.49
19:43:17,  423.39
19:43:18,  424.33
19:43:19,  427.51
19:43:20,  430.28
19:43:21,  430.85
19:43:22,  430.88
19:43:23,  429.45
19:43:24,  428.67
19:43:25,  428.54
19:43:26,  429.07
19:43:27,  428.40
19:43:28,  427.34
19:43:29,  426.51
19:43:30,  425.98
19:43:31,  427.08
19:43:32,  428.09
19:43:33,  430.00
19:43:34,  433.02
19:43:35,  435.14
19:43:36,  437.12
19:43:37,  438.08
19:43:38,  437.11
19:43:39,  436.14
19:43:40,  435.01
19:43:41,  434.58
19:43:42,  434.58
19:43:43,  434.85
19:43:44,  435.24
19:43:45,  435.71
19:43:46,  435.12
19:43:47,  435.17
19:43:48,  436.01
19:43:49,  436.90
19:43:50,  438.77
19:43:51,  439.76
19:43:52,  440.32
19:43:53,  441.58
19:43:54,  442.25
19:43:55,  442.75
19:43:56,  443.04
19:43:57,  442.58
19:43:58,  440.04
19:43:59,  437.78
19:44:00,  437.88
19:44:01,  436.19
19:44:02,  437.68
19:44:03,  442.79
19:44:04,  444.44
19:44:05,  445.08
19:44:07,  444.01
19:44:08,  440.68
19:44:09,  437.73
19:44:10,  436.74
19:44:11,  435.53
19:44:12,  433.07
19:44:13,  429.66
19:44:14,  427.43
19:44:15,  428.80
19:44:16,  430.88
19:44:17,  431.71
19:44:18,  433.15
19:44:19,  429.76
19:44:20,  425.35
19:44:21,  423.63
19:44:22,  421.82
19:44:23,  420.84
19:44:24,  421.15
19:44:25,  420.91
19:44:26,  420.46
19:44:27,  421.28
19:44:28,  422.45
19:44:29,  423.13
19:44:30,  423.58
19:44:31,  424.13
19:44:32,  423.66
19:44:33,  423.79
19:44:34,  424.32
19:44:35,  424.55
19:44:36,  425.14
19:44:37,  425.72
19:44:38,  425.47
19:44:39,  425.40
19:44:40,  424.84
19:44:41,  424.20
19:44:42,  423.31
19:44:43,  422.12
19:44:44,  421.68
19:44:45,  421.04
19:44:46,  421.22
19:44:47,  421.57
19:44:48,  420.64
19:44:49,  419.88
19:44:50,  419.09
19:44:51,  418.38
19:44:52,  419.01
19:44:53,  419.24
19:44:54,  419.32
19:44:55,  419.33
19:44:56,  418.99
19:44:57,  418.86
19:44:58,  418.99
19:44:59,  419.01
19:45:00,  419.28
19:45:01,  419.61
19:45:02,  419.60
19:45:03,  419.80
19:45:04,  419.90
19:45:05,  419.92
19:45:06,  419.91
19:45:07,  420.13
19:45:08,  420.10
19:45:09,  420.00
19:45:10,  420.10
19:45:11,  419.94
19:45:12,  419.77
19:45:13,  419.73
19:45:14,  420.01
19:45:15,  420.17
19:45:16,  420.31
19:45:17,  420.34
19:45:19,  420.41
19:45:20,  420.29
19:45:21,  420.35
19:45:22,  420.43
19:45:23,  420.24
19:45:24,  420.28
19:45:25,  420.16
19:45:26,  420.26
19:45:27,  420.75
19:45:28,  421.05
19:45:29,  420.91
19:45:30,  420.76
19:45:31,  420.76
19:45:32,  420.73
19:45:33,  420.55
19:45:34,  420.86
19:45:35,  420.94
19:45:36,  420.98
19:45:37,  421.27
19:45:38,  421.67
19:45:39,  422.01
19:45:40,  422.39
19:45:41,  423.09
19:45:42,  423.44
19:45:43,  423.84
19:45:44,  423.79
19:45:45,  423.87
19:45:46,  423.64
19:45:47,  423.52
19:45:48,  423.64
19:45:49,  423.72
19:45:50,  424.79
19:45:51,  425.62
19:45:52,  426.60
19:45:53,  427.13
19:45:54,  426.89
19:45:55,  426.46
19:45:56,  425.70
19:45:57,  425.58
19:45:58,  426.73
19:45:59,  427.98
19:46:00,  428.45
19:46:01,  428.10
19:46:02,  426.68
19:46:03,  425.72
19:46:04,  425.19
19:46:05,  424.18
19:46:06,  423.12
19:46:07,  421.77
19:46:08,  420.54
19:46:09,  420.03
19:46:10,  419.39
19:46:11,  419.28
19:46:12,  419.28
19:46:13,  419.94
19:46:14,  420.79
19:46:15,  421.52
19:46:16,  421.77
19:46:17,  421.38
19:46:18,  420.67
19:46:19,  420.84
19:46:20,  421.68
19:46:21,  423.04
19:46:22,  424.16
19:46:23,  424.02
19:46:24,  423.02
19:46:25,  422.09
19:46:26,  421.75
19:46:27,  421.61
19:46:28,  421.86
19:46:29,  421.85
19:46:30,  421.72
19:46:32,  422.20
19:46:33,  423.38
19:46:34,  424.51
19:46:35,  423.79
19:46:36,  422.65
19:46:37,  421.56
19:46:38,  422.87
19:46:39,  426.52
19:46:40,  430.14
19:46:41,  432.52
19:46:42,  433.29
19:46:43,  436.42
19:46:44,  445.64
19:46:45,  457.28
19:46:46,  470.33
19:46:47,  478.51
19:46:48,  482.82
19:46:49,  488.52
19:46:50,  492.08
19:46:51,  496.18
19:46:52,  495.38
19:46:53,  492.89
19:46:54,  490.76
19:46:55,  489.66
19:46:56,  485.46
19:46:57,  475.13
19:46:58,  464.02
19:46:59,  455.96
19:47:00,  454.57
19:47:01,  456.72
19:47:02,  461.49
19:47:03,  464.75
19:47:04,  466.14
19:47:05,  469.61
19:47:06,  473.91
19:47:07,  473.60
19:47:08,  470.96
19:47:09,  466.02
19:47:10,  459.42
19:47:11,  457.02
19:47:12,  455.83
19:47:13,  454.78
19:47:14,  453.90
19:47:15,  453.20
19:47:16,  455.79
19:47:17,  458.96
19:47:18,  459.86
19:47:19,  459.86
19:47:20,  456.84
19:47:21,  451.58
19:47:22,  448.94
19:47:23,  447.26
19:47:24,  447.25
19:47:25,  449.49
19:47:26,  450.13
19:47:27,  448.58
19:47:28,  444.26
19:47:29,  439.71
19:47:30,  433.43
19:47:31,  428.83
19:47:32,  427.57
19:47:33,  425.71
19:47:34,  425.18
19:47:35,  423.87
19:47:36,  422.46
19:47:37,  420.23
19:47:38,  418.87
19:47:39,  418.37
19:47:40,  418.22
19:47:41,  418.71
19:47:42,  419.99
19:47:44,  422.24
19:47:45,  424.51
19:47:46,  426.28
19:47:47,  427.36
19:47:48,  427.23
19:47:49,  426.53
19:47:50,  425.92
19:47:51,  425.18
19:47:52,  424.52
19:47:53,  424.60
19:47:54,  424.80
19:47:55,  425.21
19:47:56,  425.75
19:47:57,  425.84
19:47:58,  425.54
19:47:59,  425.59
19:48:00,  425.32
19:48:01,  425.16
19:48:02,  425.47
19:48:03,  426.25
19:48:04,  426.05
19:48:05,  426.58
19:48:06,  427.05
19:48:07,  426.65
19:48:08,  427.10
19:48:09,  427.09
19:48:10,  426.97
19:48:11,  426.91
19:48:12,  426.40
19:48:13,  425.53
19:48:14,  424.69
19:48:15,  423.76
19:48:16,  423.41
19:48:17,  422.66
19:48:18,  421.47
19:48:19,  420.65
19:48:20,  420.15
19:48:21,  420.62
19:48:22,  423.02
19:48:23,  424.24
19:48:24,  426.23
19:48:25,  428.09
19:48:26,  428.34
19:48:27,  429.81
19:48:28,  430.29
19:48:29,  430.66
19:48:30,  430.50
19:48:31,  429.90
19:48:32,  429.91
19:48:33,  429.33
19:48:34,  428.97
19:48:35,  428.46
19:48:36,  428.13
19:48:37,  428.75
19:48:38,  429.28
19:48:39,  429.70
19:48:40,  429.52
19:48:41,  429.97
19:48:42,  430.97
19:48:43,  431.89
19:48:44,  433.81
19:48:45,  434.96
19:48:46,  435.27
19:48:47,  436.06
19:48:48,  435.44
19:48:49,  431.87
19:48:50,  428.02
19:48:51,  424.60
19:48:52,  421.14
19:48:53,  420.19
19:48:54,  420.17
19:48:55,  420.47
19:48:57,  421.39
19:48:58,  423.91
19:48:59,  426.40
19:49:00,  428.21
19:49:01,  428.80
19:49:02,  426.69
19:49:03,  424.93
19:49:04,  424.31
19:49:05,  422.62
19:49:06,  421.42
19:49:07,  419.49
19:49:08,  419.49
19:49:09,  416.81
19:49:10,  416.34
19:49:11,  416.49
19:49:12,  416.76
19:49:13,  416.87
19:49:14,  417.42
19:49:15,  418.48
19:49:16,  418.60
19:49:17,  419.19
19:49:18,  421.27
19:49:19,  422.24
19:49:20,  422.89
19:49:21,  423.09
19:49:22,  421.44
19:49:23,  419.80
19:49:24,  419.63
19:49:25,  419.51
19:49:26,  419.80
19:49:27,  420.78
19:49:28,  421.43
19:49:29,  421.44
19:49:30,  421.53
19:49:31,  420.83
19:49:32,  420.49
19:49:33,  420.37
19:49:34,  419.94
19:49:35,  419.82
19:49:36,  420.30
19:49:37,  420.71
19:49:38,  421.17
19:49:39,  420.97
19:49:40,  420.43
19:49:41,  419.94
19:49:42,  419.48
19:49:43,  419.29
19:49:44,  418.98
19:49:45,  418.52
19:49:46,  417.71
19:49:47,  417.30
19:49:48,  417.24
19:49:49,  417.05
19:49:50,  417.05
19:49:51,  416.89
19:49:52,  416.78
19:49:53,  416.43
19:49:54,  416.49
19:49:55,  416.46
19:49:56,  416.41
19:49:57,  416.45
19:49:58,  416.72
19:49:59,  416.62
19:50:00,  417.06
19:50:01,  417.59
19:50:02,  418.26
19:50:03,  419.86
19:50:04,  421.17
19:50:05,  421.56
19:50:06,  420.98
19:50:07,  420.43
19:50:09,  421.94
19:50:10,  424.20
19:50:11,  427.44
19:50:12,  436.42
19:50:13,  449.74
19:50:14,  461.78
19:50:15,  463.91
19:50:16,  456.93
19:50:17,  444.55
19:50:18,  434.99
19:50:19,  435.30
19:50:20,  441.01
19:50:21,  442.73
19:50:22,  443.73
19:50:23,  447.59
19:50:24,  448.97
19:50:25,  452.65
19:50:26,  454.39
19:50:27,  450.37
19:50:28,  450.87
19:50:29,  455.43
19:50:30,  452.48
19:50:31,  451.79
19:50:32,  442.65
19:50:33,  432.00
19:50:34,  432.59
19:50:35,  432.54
19:50:36,  436.08
19:50:37,  434.33
19:50:38,  430.41
19:50:39,  425.46
19:50:40,  419.95
19:50:41,  418.58
19:50:42,  417.77
19:50:43,  419.53
19:50:44,  421.23
19:50:45,  421.52
19:50:46,  420.92
19:50:47,  419.50
19:50:48,  418.97
19:50:49,  419.63
19:50:50,  421.43
19:50:51,  423.13
19:50:52,  424.67
19:50:53,  425.66
19:50:54,  425.29
19:50:55,  425.55
19:50:56,  425.55
19:50:57,  425.27
19:50:58,  424.84
19:50:59,  424.71
19:51:00,  424.46
19:51:01,  424.08
19:51:02,  423.36
19:51:03,  422.53
19:51:04,  422.99
19:51:05,  424.66
19:51:06,  426.23
19:51:07,  428.10
19:51:08,  428.77
19:51:09,  428.90
19:51:10,  428.94
19:51:11,  429.12
19:51:12,  428.60
19:51:13,  427.67
19:51:14,  427.68
19:51:15,  427.17
19:51:16,  427.23
19:51:17,  428.51
19:51:18,  428.78
19:51:19,  426.89
19:51:21,  424.37
19:51:22,  421.26
19:51:23,  418.70
19:51:24,  419.44
19:51:25,  421.02
19:51:26,  422.01
19:51:27,  423.15
19:51:28,  424.21
19:51:29,  424.35
19:51:30,  424.44
19:51:31,  424.19
19:51:32,  423.18
19:51:33,  422.42
19:51:34,  421.76
19:51:35,  420.42
19:51:36,  419.77
19:51:37,  419.02
19:51:38,  418.39
19:51:39,  418.55
19:51:40,  418.57
19:51:41,  418.37
19:51:42,  418.37
19:51:43,  418.54
19:51:44,  418.50
19:51:45,  418.57
19:51:46,  418.58
19:51:47,  418.39
19:51:48,  418.37
19:51:49,  418.38
19:51:50,  418.46
19:51:51,  418.47
19:51:52,  418.29
19:51:53,  417.88
19:51:54,  417.97
19:51:55,  418.16
19:51:56,  418.40
19:51:57,  418.57
19:51:58,  418.35
19:51:59,  417.88
19:52:00,  417.56
19:52:01,  417.50
19:52:02,  417.38
19:52:03,  417.55
19:52:04,  417.56
19:52:05,  417.73
19:52:06,  417.92
19:52:07,  417.86
19:52:08,  417.64
19:52:09,  417.28
19:52:10,  417.23
19:52:11,  417.31
19:52:12,  417.61
19:52:13,  417.85
19:52:14,  417.90
19:52:15,  417.93
19:52:16,  417.62
19:52:17,  417.43
19:52:18,  417.26
19:52:19,  416.96
19:52:20,  416.83
19:52:21,  416.65
19:52:22,  416.60
19:52:23,  416.37
19:52:24,  416.13
19:52:25,  415.90
19:52:26,  415.61
19:52:27,  415.82
19:52:28,  415.92
19:52:29,  416.06
19:52:30,  416.10
19:52:31,  415.99
19:52:32,  416.12
19:52:34,  416.27
19:52:35,  416.45
19:52:36,  416.56
19:52:37,  416.69
19:52:38,  416.74
19:52:39,  416.41
19:52:40,  416.29
19:52:41,  416.09
19:52:42,  416.23
19:52:43,  417.59
19:52:44,  422.72
19:52:45,  422.72
19:52:46,  427.02
19:52:47,  430.12
19:52:48,  431.74
19:52:49,  430.01
19:52:50,  430.63
19:52:51,  433.38
19:52:52,  437.44
19:52:53,  439.62
19:52:54,  439.92
19:52:55,  440.62
19:52:56,  440.57
19:52:57,  440.98
19:52:58,  442.69
19:52:59,  443.31
19:53:00,  443.81
19:53:01,  445.70
19:53:02,  446.50
19:53:03,  448.81
19:53:04,  448.45
19:53:05,  449.67
19:53:06,  452.94
19:53:07,  454.90
19:53:08,  456.56
19:53:09,  454.53
19:53:10,  450.50
19:53:11,  449.95
19:53:12,  450.93
19:53:13,  447.58
19:53:14,  439.58
19:53:15,  428.98
19:53:16,  420.76
19:53:17,  417.75
19:53:18,  419.60
19:53:19,  419.88
19:53:20,  418.78
19:53:21,  418.83
19:53:22,  418.57
19:53:23,  418.40
19:53:24,  417.77
19:53:25,  417.33
19:53:26,  416.70
19:53:27,  416.69
19:53:28,  417.04
19:53:29,  417.13
19:53:30,  417.79
19:53:31,  417.94
19:53:32,  417.84
19:53:33,  417.66
19:53:34,  417.35
19:53:35,  417.33
19:53:36,  417.64
19:53:37,  417.90
19:53:38,  418.14
19:53:39,  418.30
19:53:40,  418.51
19:53:41,  418.97
19:53:42,  418.81
19:53:43,  418.38
19:53:44,  418.21
19:53:46,  417.35
19:53:47,  416.80
19:53:48,  416.64
19:53:49,  416.64
19:53:50,  417.43
19:53:51,  418.07
19:53:52,  418.14
19:53:53,  418.10
19:53:54,  418.16
19:53:55,  417.57
19:53:56,  417.40
19:53:57,  416.90
19:53:58,  416.17
19:53:59,  415.99
19:54:00,  415.83
19:54:01,  415.93
19:54:02,  418.43
19:54:03,  421.82
19:54:04,  424.56
19:54:05,  426.36
19:54:06,  424.44
19:54:07,  422.49
19:54:08,  421.22
19:54:09,  420.77
19:54:10,  420.69
19:54:11,  419.47
19:54:12,  418.39
19:54:13,  417.74
19:54:14,  417.78
19:54:15,  419.06
19:54:16,  419.68
19:54:17,  418.84
19:54:18,  418.01
19:54:19,  416.93
19:54:20,  416.31
19:54:21,  416.84
19:54:22,  417.08
19:54:23,  418.29
19:54:24,  420.17
19:54:25,  423.02
19:54:26,  426.38
19:54:27,  429.46
19:54:28,  431.70
19:54:29,  432.86
19:54:30,  433.27
19:54:31,  432.07
19:54:32,  432.07
19:54:33,  429.20
19:54:34,  426.82
19:54:35,  424.79
19:54:36,  423.71
19:54:37,  424.35
19:54:38,  425.21
19:54:39,  426.25
19:54:40,  427.73
19:54:41,  428.70
19:54:42,  428.89
19:54:43,  425.80
19:54:44,  422.73
19:54:45,  420.42
19:54:46,  418.98
19:54:47,  419.85
19:54:48,  420.26
19:54:49,  420.77
19:54:50,  420.25
19:54:51,  419.13
19:54:52,  418.20
19:54:53,  417.01
19:54:54,  416.44
19:54:55,  416.46
19:54:56,  416.91
19:54:57,  416.85
19:54:59,  416.84
19:55:00,  417.09
19:55:01,  417.25
19:55:02,  417.13
19:55:03,  417.56
19:55:04,  417.53
19:55:05,  417.48
19:55:06,  417.69
19:55:07,  417.25
19:55:08,  417.24
19:55:09,  417.12
19:55:10,  416.99
19:55:11,  417.35
19:55:12,  417.59
19:55:13,  417.93
19:55:14,  418.46
19:55:15,  418.57
19:55:16,  418.49
19:55:17,  418.62
19:55:18,  418.16
19:55:19,  418.39
19:55:20,  418.43
19:55:21,  418.45
19:55:22,  418.76
19:55:23,  418.85
19:55:24,  419.02
19:55:25,  419.15
19:55:26,  418.74
19:55:27,  417.92
19:55:28,  417.40
19:55:29,  417.02
19:55:30,  416.80
19:55:31,  416.91
19:55:32,  416.90
19:55:33,  416.65
19:55:34,  416.50
19:55:35,  416.33
19:55:36,  416.24
19:55:37,  416.11
19:55:38,  416.09
19:55:39,  416.30
19:55:40,  416.32
19:55:41,  416.47
19:55:42,  417.09
19:55:43,  417.33
19:55:44,  417.74
19:55:45,  417.92
19:55:46,  417.75
19:55:47,  417.63
19:55:48,  417.62
19:55:49,  417.37
19:55:50,  417.11
19:55:51,  417.20
19:55:52,  417.26
19:55:53,  417.42
19:55:54,  417.29
19:55:55,  417.11
19:55:56,  416.94
19:55:57,  416.90
19:55:58,  416.97
19:55:59,  417.12
19:56:00,  417.33
19:56:01,  417.21
19:56:02,  417.54
19:56:03,  417.53
19:56:04,  417.87
19:56:05,  417.95
19:56:06,  417.88
19:56:07,  417.92
19:56:08,  417.68
19:56:09,  417.61
19:56:11,  418.35
19:56:12,  418.47
19:56:13,  418.66
19:56:14,  418.63
19:56:15,  418.06
19:56:16,  417.88
19:56:17,  418.24
19:56:18,  418.90
19:56:19,  419.34
19:56:20,  419.38
19:56:21,  419.38
19:56:22,  419.21
19:56:23,  419.14
19:56:24,  419.26
19:56:25,  419.62
19:56:26,  420.10
19:56:27,  419.88
19:56:28,  419.76
19:56:29,  419.89
19:56:30,  420.38
19:56:31,  420.71
19:56:32,  421.32
19:56:33,  421.71
19:56:34,  422.14
19:56:35,  421.84
19:56:36,  421.64
19:56:37,  421.35
19:56:38,  420.92
19:56:39,  421.41
19:56:40,  421.56
19:56:41,  421.75
19:56:42,  421.90
19:56:43,  421.86
19:56:44,  420.94
19:56:45,  420.15
19:56:46,  419.30
19:56:47,  418.20
19:56:48,  417.99
19:56:49,  417.55
19:56:50,  416.89
19:56:51,  416.77
19:56:52,  416.54
19:56:53,  416.21
19:56:54,  416.08
19:56:55,  415.99
19:56:56,  416.21
19:56:57,  416.44
19:56:58,  416.55
19:56:59,  416.79
19:57:00,  417.04
19:57:01,  417.10
19:57:02,  417.41
19:57:03,  417.40
19:57:04,  417.35
19:57:05,  417.39
19:57:06,  417.10
19:57:07,  417.12
19:57:08,  416.99
19:57:09,  416.96
19:57:10,  417.19
19:57:11,  417.26
19:57:12,  417.42
19:57:13,  417.25
19:57:14,  417.27
19:57:15,  417.41
19:57:16,  417.60
19:57:17,  418.85
19:57:18,  419.95
19:57:19,  420.88
19:57:20,  422.33
19:57:21,  423.44
19:57:23,  423.30
19:57:24,  422.24
19:57:25,  421.30
19:57:26,  419.57
19:57:27,  418.45
19:57:28,  418.01
19:57:29,  417.00
19:57:30,  416.23
19:57:31,  416.66
19:57:32,  417.64
19:57:33,  418.41
19:57:34,  419.08
19:57:35,  418.97
19:57:36,  418.11
19:57:37,  417.22
19:57:38,  416.62
19:57:39,  416.46
19:57:40,  417.08
19:57:41,  417.64
19:57:42,  418.01
19:57:43,  418.24
19:57:44,  418.40
19:57:45,  418.52
19:57:46,  418.72
19:57:47,  418.64
19:57:48,  418.33
19:57:49,  418.16
19:57:50,  417.59
19:57:51,  417.36
19:57:52,  417.63
19:57:53,  417.52
19:57:54,  418.24
19:57:55,  419.28
19:57:56,  419.50
19:57:57,  419.31
19:57:58,  418.91
19:57:59,  418.24
19:58:00,  418.15
19:58:01,  418.32
19:58:02,  418.96
19:58:03,  418.94
19:58:04,  418.73
19:58:05,  418.53
19:58:06,  417.88
19:58:07,  417.43
19:58:08,  417.27
19:58:09,  417.27
19:58:10,  417.34
19:58:11,  417.44
19:58:12,  417.64
19:58:13,  417.82
19:58:14,  417.78
19:58:15,  418.02
19:58:16,  418.06
19:58:17,  418.12
19:58:18,  418.01
19:58:19,  417.67
19:58:20,  417.76
19:58:21,  417.69
19:58:22,  417.70
19:58:23,  417.79
19:58:24,  417.59
19:58:25,  417.69
19:58:26,  417.68
19:58:27,  417.37
19:58:28,  417.32
19:58:29,  417.16
19:58:30,  416.98
19:58:31,  416.95
19:58:32,  416.79
19:58:33,  416.65
19:58:34,  416.71
19:58:36,  416.59
19:58:37,  416.40
19:58:38,  416.29
19:58:39,  416.11
19:58:40,  416.03
19:58:41,  416.35
19:58:42,  416.53
19:58:43,  416.77
19:58:44,  416.77
19:58:45,  416.45
19:58:46,  416.37
19:58:47,  416.52
19:58:48,  416.82
19:58:49,  416.91
19:58:50,  416.98
19:58:51,  416.96
19:58:52,  416.81
19:58:53,  416.49
19:58:54,  416.43
19:58:55,  416.66
19:58:56,  416.61
19:58:57,  416.35
19:58:58,  416.27
19:58:59,  416.09
19:59:00,  415.87
19:59:01,  416.00
19:59:02,  416.10
19:59:03,  416.10
19:59:04,  416.18
19:59:05,  416.24
19:59:06,  416.12
19:59:07,  415.83
19:59:08,  415.84
19:59:09,  415.98
19:59:10,  415.89
19:59:11,  416.02
19:59:12,  415.91
19:59:13,  415.86
19:59:14,  415.92
19:59:15,  416.16
19:59:16,  416.33
19:59:17,  416.56
19:59:18,  416.52
19:59:19,  416.61
19:59:20,  416.75
19:59:21,  416.52
19:59:22,  416.85
19:59:23,  416.91
19:59:24,  416.99
19:59:25,  416.98
19:59:26,  416.83
19:59:27,  417.00
19:59:28,  416.90
19:59:29,  416.83
19:59:30,  416.64
19:59:31,  416.62
19:59:32,  416.66
19:59:33,  416.88
19:59:34,  417.02
19:59:35,  417.17
19:59:36,  416.87
19:59:37,  416.94
19:59:38,  416.83
19:59:39,  416.85
19:59:40,  416.98
19:59:41,  416.90
19:59:42,  416.94
19:59:43,  417.04
19:59:44,  417.15
19:59:45,  417.08
19:59:46,  417.25
19:59:48,  417.41
19:59:49,  417.31
19:59:50,  417.33
19:59:51,  417.33
19:59:52,  417.22
19:59:53,  417.27
19:59:54,  417.39
19:59:55,  417.16
19:59:56,  417.13
19:59:57,  417.19
19:59:58,  417.19
19:59:59,  417.20
20:00:00,  417.17
20:00:01,  417.34
20:00:02,  417.26
20:00:03,  417.22
20:00:04,  417.17
20:00:05,  417.01
20:00:06,  416.96
20:00:07,  417.15
20:00:08,  416.97
20:00:09,  417.06
20:00:10,  417.09
20:00:11,  417.04
20:00:12,  417.02
20:00:13,  416.92
20:00:14,  416.77
20:00:15,  416.47
20:00:16,  416.22
20:00:17,  416.04
20:00:18,  415.92
20:00:19,  415.80
20:00:20,  415.39
20:00:21,  415.48
20:00:22,  415.58
20:00:23,  415.73
20:00:24,  416.10
20:00:25,  416.33
20:00:26,  416.30
20:00:27,  416.40
20:00:28,  416.39
20:00:29,  416.32
20:00:30,  416.37
20:00:31,  416.57
20:00:32,  416.72
20:00:33,  416.58
20:00:34,  416.61
20:00:35,  416.54
20:00:36,  416.55
20:00:37,  416.57
20:00:38,  416.65
20:00:39,  416.75
20:00:40,  416.90
20:00:41,  417.29
20:00:42,  417.49
20:00:43,  417.53
20:00:44,  417.64
20:00:45,  417.53
20:00:46,  417.36
20:00:47,  417.23
20:00:48,  417.05
20:00:49,  416.86
20:00:50,  416.96
20:00:51,  416.94
20:00:52,  417.06
20:00:53,  417.12
20:00:54,  417.24
20:00:55,  417.22
20:00:56,  417.08
20:00:57,  416.84
20:00:58,  416.50
20:00:59,  416.33
20:01:01,  416.54
20:01:02,  416.68
20:01:03,  416.81
20:01:04,  416.96
20:01:05,  416.99
20:01:06,  417.01
20:01:07,  416.83
20:01:08,  416.66
20:01:09,  416.63
20:01:10,  416.59
20:01:11,  416.60
20:01:12,  416.67
20:01:13,  416.90
20:01:14,  416.65
20:01:15,  416.75
20:01:16,  416.65
20:01:17,  416.71
20:01:18,  416.94
20:01:19,  416.86
20:01:20,  416.86
20:01:21,  416.90
20:01:22,  416.91
20:01:23,  417.07
20:01:24,  417.38
20:01:25,  417.44
20:01:26,  417.20
20:01:27,  416.97
20:01:28,  416.78
20:01:29,  416.82
20:01:30,  416.98
20:01:31,  417.14
20:01:32,  417.12
20:01:33,  417.12
20:01:34,  417.19
20:01:35,  417.26
20:01:36,  417.24
20:01:37,  417.43
20:01:38,  417.36
20:01:39,  417.27
20:01:40,  417.42
20:01:41,  417.52
20:01:42,  417.68
20:01:43,  417.76
20:01:44,  417.65
20:01:45,  417.65
20:01:46,  417.69
20:01:47,  417.68
20:01:48,  417.93
20:01:49,  418.32
20:01:50,  418.53
20:01:51,  419.19
20:01:52,  420.07
20:01:53,  420.64
20:01:54,  421.34
20:01:55,  421.47
20:01:56,  421.24
20:01:57,  422.00
20:01:58,  423.35
20:01:59,  424.51
20:02:00,  425.20
20:02:01,  424.75
20:02:02,  423.93
20:02:03,  424.76
20:02:04,  426.66
20:02:05,  433.25
20:02:06,  441.05
20:02:07,  448.91
20:02:08,  453.99
20:02:09,  453.79
20:02:10,  450.25
20:02:11,  444.93
20:02:13,  442.39
20:02:14,  441.01
20:02:15,  443.16
20:02:16,  445.00
20:02:17,  447.36
20:02:18,  447.16
20:02:19,  439.25
20:02:20,  433.34
20:02:21,  428.81
20:02:22,  427.51
20:02:23,  430.60
20:02:24,  431.22
20:02:25,  430.84
20:02:26,  427.97
20:02:27,  424.79
20:02:28,  422.58
20:02:29,  419.71
20:02:30,  418.04
20:02:31,  418.52
20:02:32,  418.06
20:02:33,  417.74
20:02:34,  417.11
20:02:35,  416.69
20:02:36,  417.30
20:02:37,  417.73
20:02:38,  418.05
20:02:39,  417.92
20:02:40,  417.79
20:02:41,  417.34
20:02:42,  417.37
20:02:43,  417.55
20:02:44,  417.70
20:02:45,  417.91
20:02:46,  417.68
20:02:47,  417.44
20:02:48,  417.51
20:02:49,  417.17
20:02:50,  417.33
20:02:51,  417.38
20:02:52,  417.17
20:02:53,  417.20
20:02:54,  417.05
20:02:55,  417.00
20:02:56,  417.05
20:02:57,  417.24
20:02:58,  417.07
20:02:59,  417.06
20:03:00,  417.55
20:03:01,  417.40
20:03:02,  417.47
20:03:03,  417.40
20:03:04,  417.33
20:03:05,  417.49
20:03:06,  417.49
20:03:07,  417.39
20:03:08,  417.28
20:03:09,  417.08
20:03:10,  417.05
20:03:11,  417.17
20:03:12,  417.37
20:03:13,  417.52
20:03:14,  417.75
20:03:15,  418.03
20:03:16,  417.93
20:03:17,  417.87
20:03:18,  418.07
20:03:19,  418.06
20:03:20,  418.30
20:03:21,  418.27
20:03:22,  418.38
20:03:23,  418.54
20:03:25,  418.50
20:03:26,  418.41
20:03:27,  418.31
20:03:28,  418.06
20:03:29,  418.56
20:03:30,  418.74
20:03:31,  418.65
20:03:32,  418.71
20:03:33,  418.11
20:03:34,  417.99
20:03:35,  417.99
20:03:36,  418.09
20:03:37,  418.22
20:03:38,  418.18
20:03:39,  418.44
20:03:40,  418.25
20:03:41,  418.36
20:03:42,  418.68
20:03:43,  418.61
20:03:44,  418.73
20:03:45,  418.65
20:03:46,  418.70
20:03:47,  418.49
20:03:48,  418.40
20:03:49,  418.12
20:03:50,  417.85
20:03:51,  417.99
20:03:52,  418.17
20:03:53,  418.35
20:03:54,  418.22
20:03:55,  417.74
20:03:56,  417.14
20:03:57,  416.71
20:03:58,  416.26
20:03:59,  416.11
20:04:00,  416.22
20:04:01,  416.48
20:04:02,  416.96
20:04:03,  417.15
20:04:04,  417.49
20:04:05,  417.61
20:04:06,  417.64
20:04:07,  417.76
20:04:08,  417.70
20:04:09,  417.56
20:04:10,  417.37
20:04:11,  417.52
20:04:12,  417.48
20:04:13,  417.35
20:04:14,  417.35
20:04:15,  417.14
20:04:16,  417.21
20:04:17,  417.10
20:04:18,  416.94
20:04:19,  417.05
20:04:20,  416.91
20:04:21,  417.21
20:04:22,  417.26
20:04:23,  417.31
20:04:24,  417.52
20:04:25,  417.73
20:04:26,  418.11
20:04:27,  418.26
20:04:28,  418.09
20:04:29,  418.07
20:04:30,  417.74
20:04:31,  417.70
20:04:32,  417.44
20:04:33,  417.18
20:04:34,  417.16
20:04:35,  416.91
20:04:36,  416.66
20:04:38,  416.56
20:04:39,  416.58
20:04:40,  416.85
20:04:41,  417.38
20:04:42,  417.87
20:04:43,  418.68
20:04:44,  419.12
20:04:45,  419.82
20:04:46,  421.28
20:04:47,  429.60
20:04:48,  440.34
20:04:49,  448.27
20:04:50,  454.99
20:04:51,  451.59
20:04:52,  444.17
20:04:53,  438.63
20:04:54,  431.10
20:04:55,  425.73
20:04:56,  423.64
20:04:57,  422.82
20:04:58,  424.19
20:04:59,  426.42
20:05:00,  427.76
20:05:01,  428.17
20:05:02,  427.08
20:05:03,  426.59
20:05:04,  426.26
20:05:05,  425.64
20:05:06,  427.24
20:05:07,  427.73
20:05:08,  427.71
20:05:09,  428.28
20:05:10,  427.09
20:05:11,  425.99
20:05:12,  424.93
20:05:13,  423.01
20:05:14,  421.81
20:05:15,  420.42
20:05:16,  419.14
20:05:17,  418.67
20:05:18,  418.57
20:05:19,  418.43
20:05:20,  418.19
20:05:21,  418.37
20:05:22,  418.53
20:05:23,  418.53
20:05:24,  418.80
20:05:25,  418.85
20:05:26,  418.77
20:05:27,  418.93
20:05:28,  418.68
20:05:29,  418.63
20:05:30,  418.83
20:05:31,  419.24
20:05:32,  419.54
20:05:33,  419.82
20:05:34,  419.88
20:05:35,  419.63
20:05:36,  419.41
20:05:37,  419.33
20:05:38,  419.06
20:05:39,  418.87
20:05:40,  418.85
20:05:41,  419.05
20:05:42,  419.04
20:05:43,  419.03
20:05:44,  418.96
20:05:45,  418.63
20:05:46,  418.29
20:05:47,  417.89
20:05:48,  417.62
20:05:50,  417.45
20:05:51,  417.47
20:05:52,  417.50
20:05:53,  417.55
20:05:54,  417.38
20:05:55,  417.28
20:05:56,  417.35
20:05:57,  417.29
20:05:58,  417.37
20:05:59,  417.47
20:06:00,  417.57
20:06:01,  417.64
20:06:02,  417.80
20:06:03,  418.14
20:06:04,  418.37
20:06:05,  418.44
20:06:06,  418.39
20:06:07,  417.99
20:06:08,  417.54
20:06:09,  417.11
20:06:10,  416.94
20:06:11,  417.03
20:06:12,  417.12
20:06:13,  417.16
20:06:14,  417.15
20:06:15,  417.28
20:06:16,  417.21
20:06:17,  417.31
20:06:18,  417.45
20:06:19,  417.41
20:06:20,  417.19
20:06:21,  417.23
20:06:22,  417.18
20:06:23,  417.12
20:06:24,  417.02
20:06:25,  417.04
20:06:26,  416.94
20:06:27,  416.62
20:06:28,  416.50
20:06:29,  416.59
20:06:30,  416.37
20:06:31,  416.61
20:06:32,  416.64
20:06:33,  416.66
20:06:34,  416.82
20:06:35,  416.91
20:06:36,  416.82
20:06:37,  416.89
20:06:38,  416.85
20:06:39,  416.74
20:06:40,  416.77
20:06:41,  416.83
20:06:42,  416.56
20:06:43,  416.51
20:06:44,  416.48
20:06:45,  416.50
20:06:46,  416.55
20:06:47,  416.56
20:06:48,  416.44
20:06:49,  416.31
20:06:50,  416.33
20:06:51,  416.52
20:06:52,  416.49
20:06:53,  416.55
20:06:54,  416.49
20:06:55,  416.50
20:06:56,  416.65
20:06:57,  416.61
20:06:58,  416.72
20:06:59,  416.91
20:07:00,  417.16
20:07:01,  417.26
20:07:03,  417.45
20:07:04,  417.53
20:07:05,  417.62
20:07:06,  417.79
20:07:07,  417.59
20:07:08,  417.50
20:07:09,  417.41
20:07:10,  417.45
20:07:11,  417.47
20:07:12,  417.47
20:07:13,  417.43
20:07:14,  417.38
20:07:15,  417.28
20:07:16,  416.98
20:07:17,  416.88
20:07:18,  416.92
20:07:19,  417.03
20:07:20,  416.88
20:07:21,  416.77
20:07:22,  416.75
20:07:23,  416.47
20:07:24,  416.69
20:07:25,  417.01
20:07:26,  417.13
20:07:27,  417.31
20:07:28,  417.36
20:07:29,  417.37
20:07:30,  417.44
20:07:31,  417.49
20:07:32,  417.63
20:07:33,  417.63
20:07:34,  417.70
20:07:35,  417.84
20:07:36,  418.09
20:07:37,  418.36
20:07:38,  418.62
20:07:39,  418.69
20:07:40,  419.13
20:07:41,  420.00
20:07:42,  421.38
20:07:43,  423.18
20:07:44,  424.01
20:07:45,  425.02
20:07:46,  426.02
20:07:47,  427.28
20:07:48,  429.25
20:07:49,  432.70
20:07:50,  436.03
20:07:51,  437.29
20:07:52,  436.81
20:07:53,  434.77
20:07:54,  434.32
20:07:55,  433.08
20:07:56,  434.07
20:07:57,  437.46
20:07:58,  436.38
20:07:59,  436.89
20:08:00,  437.19
20:08:01,  438.67
20:08:02,  443.69
20:08:03,  449.21
20:08:04,  452.30
20:08:05,  450.86
20:08:06,  448.90
20:08:07,  445.48
20:08:08,  445.99
20:08:09,  448.17
20:08:10,  448.58
20:08:11,  446.80
20:08:12,  443.77
20:08:13,  440.93
20:08:15,  441.06
20:08:16,  441.80
20:08:17,  441.87
20:08:18,  442.92
20:08:19,  442.83
20:08:20,  443.45
20:08:21,  444.13
20:08:22,  444.21
20:08:23,  444.98
20:08:24,  447.57
20:08:25,  450.03
20:08:26,  449.84
20:08:27,  446.57
20:08:28,  442.80
20:08:29,  438.61
20:08:30,  435.18
20:08:31,  434.02
20:08:32,  433.45
20:08:33,  433.64
20:08:34,  433.26
20:08:35,  432.83
20:08:36,  432.96
20:08:37,  433.02
20:08:38,  433.07
20:08:39,  432.81
20:08:40,  432.84
20:08:41,  433.21
20:08:42,  432.98
20:08:43,  432.45
20:08:44,  431.24
20:08:45,  430.21
20:08:46,  429.90
20:08:47,  429.81
20:08:48,  430.69
20:08:49,  431.69
20:08:50,  431.41
20:08:51,  430.73
20:08:52,  430.31
20:08:53,  428.75
20:08:54,  428.26
20:08:55,  428.29
20:08:56,  427.52
20:08:57,  427.35
20:08:58,  427.31
20:08:59,  427.25
20:09:00,  427.25
20:09:01,  427.34
20:09:02,  426.32
20:09:03,  425.38
20:09:04,  425.23
20:09:05,  424.49
20:09:06,  425.00
20:09:07,  425.45
20:09:08,  424.99
20:09:09,  425.12
20:09:10,  425.14
20:09:11,  425.05
20:09:12,  424.97
20:09:13,  424.87
20:09:14,  424.24
20:09:15,  423.76
20:09:16,  423.52
20:09:17,  422.96
20:09:18,  422.82
20:09:19,  422.69
20:09:20,  421.94
20:09:21,  421.59
20:09:22,  421.12
20:09:23,  421.03
20:09:24,  421.13
20:09:25,  421.01
20:09:27,  420.70
20:09:28,  420.54
20:09:29,  420.18
20:09:30,  419.89
20:09:31,  419.92
20:09:32,  419.82
20:09:33,  419.89
20:09:34,  420.00
20:09:35,  419.79
20:09:36,  419.82
20:09:37,  419.67
20:09:38,  419.61
20:09:39,  419.44
20:09:40,  419.27
20:09:41,  419.19
20:09:42,  419.09
20:09:43,  419.05
20:09:44,  418.78
20:09:45,  418.60
20:09:46,  418.34
20:09:47,  418.15
20:09:48,  418.26
20:09:49,  418.31
20:09:50,  418.09
20:09:51,  418.03
20:09:52,  417.98
20:09:53,  417.84
20:09:54,  417.91
20:09:55,  417.99
20:09:56,  418.09
20:09:57,  418.20
20:09:58,  418.55
20:09:59,  418.72
20:10:00,  418.86
20:10:01,  418.98
20:10:02,  418.88
20:10:03,  418.87
20:10:04,  419.10
20:10:05,  419.36
20:10:06,  419.37
20:10:07,  419.53
20:10:08,  419.70
20:10:09,  419.68
20:10:10,  419.76
20:10:11,  419.66
20:10:12,  419.80
20:10:13,  419.65
20:10:14,  419.89
20:10:15,  420.06
20:10:16,  420.09
20:10:17,  420.27
20:10:18,  420.43
20:10:19,  420.42
20:10:20,  420.34
20:10:21,  420.17
20:10:22,  419.72
20:10:23,  419.54
20:10:24,  419.60
20:10:25,  419.55
20:10:26,  419.61
20:10:27,  419.86
20:10:28,  419.78
20:10:29,  419.67
20:10:30,  419.72
20:10:31,  419.65
20:10:32,  419.51
20:10:33,  419.25
20:10:34,  419.60
20:10:35,  419.82
20:10:36,  420.22
20:10:37,  425.62
20:10:38,  430.58
20:10:40,  436.24
20:10:41,  441.71
20:10:42,  439.60
20:10:43,  436.53
20:10:44,  433.14
20:10:45,  428.32
20:10:46,  429.34
20:10:47,  430.06
20:10:48,  432.52
20:10:49,  432.52
20:10:50,  442.50
20:10:51,  449.11
20:10:52,  452.78
20:10:53,  451.85
20:10:54,  444.84
20:10:55,  441.68
20:10:56,  441.96
20:10:57,  443.03
20:10:58,  444.66
20:10:59,  442.15
20:11:00,  441.49
20:11:01,  441.52
20:11:02,  438.80
20:11:03,  436.30
20:11:04,  432.66
20:11:05,  429.27
20:11:06,  427.95
20:11:07,  427.16
20:11:08,  427.65
20:11:09,  429.37
20:11:10,  431.38
20:11:11,  432.88
20:11:12,  433.97
20:11:13,  434.35
20:11:14,  434.01
20:11:15,  433.84
20:11:16,  433.81
20:11:17,  434.30
20:11:18,  435.50
20:11:19,  436.20
20:11:20,  436.17
20:11:21,  436.28
20:11:22,  436.15
20:11:23,  436.17
20:11:24,  436.74
20:11:25,  436.68
20:11:26,  434.23
20:11:27,  432.87
20:11:28,  430.81
20:11:29,  426.01
20:11:30,  423.85
20:11:31,  421.25
20:11:32,  418.49
20:11:33,  418.95
20:11:34,  419.28
20:11:35,  419.61
20:11:36,  420.46
20:11:37,  420.61
20:11:38,  419.84
20:11:39,  419.29
20:11:40,  417.96
20:11:41,  416.91
20:11:42,  417.48
20:11:43,  417.50
20:11:44,  417.36
20:11:45,  417.38
20:11:46,  417.19
20:11:47,  417.06
20:11:48,  417.00
20:11:49,  417.23
20:11:50,  417.05
20:11:52,  417.29
20:11:53,  417.06
20:11:54,  416.86
20:11:55,  416.59
20:11:56,  416.23
20:11:57,  416.20
20:11:58,  416.43
20:11:59,  416.60
20:12:00,  416.67
20:12:01,  416.81
20:12:02,  416.59
20:12:03,  416.36
20:12:04,  416.42
20:12:05,  416.30
20:12:06,  416.25
20:12:07,  416.52
20:12:08,  416.60
20:12:09,  417.02
20:12:10,  417.69
20:12:11,  418.09
20:12:12,  419.01
20:12:13,  419.88
20:12:14,  420.80
20:12:15,  421.19
20:12:16,  421.39
20:12:17,  421.23
20:12:18,  420.87
20:12:19,  421.05
20:12:20,  421.25
20:12:21,  421.30
20:12:22,  421.33
20:12:23,  421.30
20:12:24,  420.99
20:12:25,  420.89
20:12:26,  420.74
20:12:27,  420.57
20:12:28,  420.93
20:12:29,  420.72
20:12:30,  420.88
20:12:31,  420.85
20:12:32,  420.70
20:12:33,  421.34
20:12:34,  421.69
20:12:35,  421.93
20:12:36,  422.01
20:12:37,  422.01
20:12:38,  421.83
20:12:39,  422.89
20:12:40,  424.39
20:12:41,  424.97
20:12:42,  424.98
20:12:43,  423.63
20:12:44,  422.18
20:12:45,  421.81
20:12:46,  421.88
20:12:47,  421.73
20:12:48,  421.32
20:12:49,  421.44
20:12:50,  422.16
20:12:51,  423.63
20:12:52,  425.02
20:12:53,  426.12
20:12:54,  427.52
20:12:55,  428.07
20:12:56,  428.58
20:12:57,  428.29
20:12:58,  426.69
20:12:59,  424.85
20:13:00,  423.99
20:13:01,  423.57
20:13:02,  424.07
20:13:03,  424.52
20:13:05,  424.54
20:13:06,  424.69
20:13:07,  424.50
20:13:08,  424.57
20:13:09,  424.36
20:13:10,  423.99
20:13:11,  424.65
20:13:12,  425.44
20:13:13,  426.13
20:13:14,  426.88
20:13:15,  425.37
20:13:16,  422.40
20:13:17,  420.97
20:13:18,  418.92
20:13:19,  418.08
20:13:20,  418.78
20:13:21,  418.20
20:13:22,  417.82
20:13:23,  417.68
20:13:24,  417.10
20:13:25,  417.09
20:13:26,  417.17
20:13:27,  417.46
20:13:28,  417.82
20:13:29,  417.83
20:13:30,  418.03
20:13:31,  417.90
20:13:32,  417.57
20:13:33,  417.26
20:13:34,  416.91
20:13:35,  416.91
20:13:36,  416.80
20:13:37,  416.99
20:13:38,  416.99
20:13:39,  416.91
20:13:40,  416.90
20:13:41,  417.02
20:13:42,  417.04
20:13:43,  416.99
20:13:44,  417.19
20:13:45,  417.12
20:13:46,  417.27
20:13:47,  417.61
20:13:48,  417.90
20:13:49,  418.02
20:13:50,  418.18
20:13:51,  418.07
20:13:52,  417.83
20:13:53,  418.44
20:13:54,  418.61
20:13:55,  418.90
20:13:56,  418.93
20:13:57,  418.63
20:13:58,  418.70
20:13:59,  418.68
20:14:00,  418.77
20:14:01,  418.62
20:14:02,  418.58
20:14:03,  419.43
20:14:04,  420.72
20:14:05,  421.75
20:14:06,  422.43
20:14:07,  422.08
20:14:08,  421.98
20:14:09,  421.80
20:14:10,  421.69
20:14:11,  423.46
20:14:12,  424.59
20:14:13,  425.49
20:14:14,  425.65
20:14:15,  424.04
20:14:17,  422.95
20:14:18,  422.01
20:14:19,  421.31
20:14:20,  420.29
20:14:21,  419.46
20:14:22,  419.30
20:14:23,  419.92
20:14:24,  420.92
20:14:25,  420.92
20:14:26,  421.82
20:14:27,  422.25
20:14:28,  422.40
20:14:29,  423.31
20:14:30,  423.03
20:14:31,  422.79
20:14:32,  422.78
20:14:33,  422.52
20:14:34,  422.36
20:14:35,  422.07
20:14:36,  421.23
20:14:37,  420.41
20:14:38,  419.90
20:14:39,  419.11
20:14:40,  418.80
20:14:41,  418.07
20:14:42,  417.99
20:14:43,  418.02
20:14:44,  418.16
20:14:45,  418.08
20:14:46,  417.93
20:14:47,  417.71
20:14:48,  417.78
20:14:49,  419.36
20:14:50,  421.40
20:14:51,  423.61
20:14:52,  426.30
20:14:53,  426.26
20:14:54,  424.57
20:14:55,  422.83
20:14:56,  421.48
20:14:57,  421.38
20:14:58,  421.84
20:14:59,  422.38
20:15:00,  422.29
20:15:01,  422.18
20:15:02,  422.68
20:15:03,  422.91
20:15:04,  423.04
20:15:05,  422.15
20:15:06,  420.70
20:15:07,  419.98
20:15:08,  419.18
20:15:09,  418.75
20:15:10,  418.98
20:15:11,  418.36
20:15:12,  418.01
20:15:13,  418.50
20:15:14,  418.51
20:15:15,  418.61
20:15:16,  418.96
20:15:17,  418.82
20:15:18,  418.97
20:15:19,  418.86
20:15:20,  418.49
20:15:21,  418.48
20:15:22,  418.61
20:15:23,  418.79
20:15:24,  419.07
20:15:25,  419.03
20:15:26,  419.05
20:15:27,  419.15
20:15:29,  419.23
20:15:30,  420.52
20:15:31,  421.85
20:15:32,  422.89
20:15:33,  423.92
20:15:34,  424.10
20:15:35,  423.67
20:15:36,  423.55
20:15:37,  422.68
20:15:38,  421.57
20:15:39,  420.73
20:15:40,  420.11
20:15:41,  420.63
20:15:42,  419.89
20:15:43,  419.63
20:15:44,  420.32
20:15:45,  421.29
20:15:46,  424.09
20:15:47,  425.70
20:15:48,  425.14
20:15:49,  424.92
20:15:50,  425.15
20:15:51,  425.67
20:15:52,  427.71
20:15:53,  428.80
20:15:54,  428.11
20:15:55,  428.50
20:15:56,  429.35
20:15:57,  428.88
20:15:58,  428.76
20:15:59,  429.59
20:16:00,  429.83
20:16:01,  430.83
20:16:02,  431.76
20:16:03,  431.13
20:16:04,  430.69
20:16:05,  430.26
20:16:06,  429.97
20:16:07,  429.86
20:16:08,  428.35
20:16:09,  426.85
20:16:10,  424.98
20:16:11,  424.49
20:16:12,  425.72
20:16:13,  425.72
20:16:14,  427.10
20:16:15,  429.09
20:16:16,  427.59
20:16:17,  424.97
20:16:18,  423.17
20:16:19,  420.18
20:16:20,  419.17
20:16:21,  419.21
20:16:22,  418.13
20:16:23,  418.14
20:16:24,  418.20
20:16:25,  418.24
20:16:26,  418.28
20:16:27,  418.21
20:16:28,  418.09
20:16:29,  418.23
20:16:30,  417.92
20:16:31,  417.86
20:16:32,  417.80
20:16:33,  417.84
20:16:34,  417.94
20:16:35,  417.94
20:16:36,  417.92
20:16:37,  418.03
20:16:38,  418.30
20:16:39,  418.49
20:16:40,  418.68
20:16:42,  418.83
20:16:43,  418.50
20:16:44,  418.21
20:16:45,  418.02
20:16:46,  417.96
20:16:47,  418.10
20:16:48,  418.45
20:16:49,  418.44
20:16:50,  418.38
20:16:51,  418.30
20:16:52,  418.18
20:16:53,  418.12
20:16:54,  417.95
20:16:55,  418.02
20:16:56,  418.04
20:16:57,  417.95
20:16:58,  417.94
20:16:59,  418.06
20:17:00,  418.33
20:17:01,  418.33
20:17:02,  418.41
20:17:03,  418.68
20:17:04,  418.75
20:17:05,  418.84
20:17:06,  418.80
20:17:07,  418.72
20:17:08,  418.66
20:17:09,  418.68
20:17:10,  418.99
20:17:11,  418.98
20:17:12,  419.06
20:17:13,  418.91
20:17:14,  419.06
20:17:15,  419.23
20:17:16,  419.18
20:17:17,  419.24
20:17:18,  419.16
20:17:19,  419.13
20:17:20,  419.02
20:17:21,  419.05
20:17:22,  419.04
20:17:23,  419.11
20:17:24,  419.20
20:17:25,  419.32
20:17:26,  419.28
20:17:27,  419.09
20:17:28,  419.09
20:17:29,  418.95
20:17:30,  419.00
20:17:31,  419.03
20:17:32,  418.99
20:17:33,  419.11
20:17:34,  419.21
20:17:35,  419.23
20:17:36,  419.13
20:17:37,  419.13
20:17:38,  419.00
20:17:39,  419.28
20:17:40,  419.51
20:17:41,  419.39
20:17:42,  419.39
20:17:43,  419.24
20:17:44,  418.96
20:17:45,  419.01
20:17:46,  418.85
20:17:47,  418.64
20:17:48,  418.48
20:17:49,  418.57
20:17:50,  418.76
20:17:51,  419.27
20:17:52,  419.85
20:17:54,  420.68
20:17:55,  420.92
20:17:56,  420.88
20:17:57,  421.66
20:17:58,  423.07
20:17:59,  424.36
20:18:00,  425.47
20:18:01,  427.47
20:18:02,  427.47
20:18:03,  429.10
20:18:04,  431.50
20:18:05,  433.01
20:18:06,  431.78
20:18:07,  431.78
20:18:08,  431.05
20:18:09,  431.19
20:18:10,  431.74
20:18:11,  430.51
20:18:12,  428.38
20:18:13,  426.27
20:18:14,  425.13
20:18:15,  424.06
20:18:16,  424.16
20:18:17,  424.68
20:18:18,  424.98
20:18:19,  426.50
20:18:20,  429.06
20:18:21,  432.40
20:18:22,  433.72
20:18:23,  432.71
20:18:24,  431.47
20:18:25,  430.16
20:18:26,  430.35
20:18:27,  430.89
20:18:28,  431.04
20:18:29,  431.29
20:18:30,  432.17
20:18:31,  431.68
20:18:32,  430.80
20:18:33,  427.80
20:18:34,  422.69
20:18:35,  420.06
20:18:36,  417.64
20:18:37,  416.31
20:18:38,  416.89
20:18:39,  417.16
20:18:40,  417.36
20:18:41,  417.84
20:18:42,  418.81
20:18:43,  419.61
20:18:44,  420.00
20:18:45,  421.13
20:18:46,  421.35
20:18:47,  421.81
20:18:48,  422.49
20:18:49,  420.88
20:18:50,  419.61
20:18:51,  418.73
20:18:52,  417.84
20:18:53,  418.19
20:18:54,  418.61
20:18:55,  418.56
20:18:56,  418.31
20:18:57,  418.37
20:18:58,  418.03
20:18:59,  417.53
20:19:00,  416.99
20:19:01,  416.53
20:19:02,  416.10
20:19:03,  415.92
20:19:04,  415.84
20:19:05,  415.97
20:19:07,  416.02
20:19:08,  415.97
20:19:09,  416.16
20:19:10,  416.09
20:19:11,  416.13
20:19:12,  416.21
20:19:13,  416.09
20:19:14,  416.05
20:19:15,  415.89
20:19:16,  416.02
20:19:17,  416.12
20:19:18,  416.27
20:19:19,  416.21
20:19:20,  415.86
20:19:21,  415.80
20:19:22,  415.90
20:19:23,  416.12
20:19:24,  416.48
20:19:25,  416.57
20:19:26,  416.63
20:19:27,  416.60
20:19:28,  416.44
20:19:29,  416.25
20:19:30,  416.04
20:19:31,  416.13
20:19:32,  416.49
20:19:33,  416.49
20:19:34,  416.52
20:19:35,  416.55
20:19:36,  416.46
20:19:37,  416.56
20:19:38,  416.52
20:19:39,  416.56
20:19:40,  416.42
20:19:41,  416.41
20:19:42,  416.35
20:19:43,  416.48
20:19:44,  416.41
20:19:45,  416.54
20:19:46,  416.57
20:19:47,  416.55
20:19:48,  416.48
20:19:49,  416.40
20:19:50,  416.40
20:19:51,  416.30
20:19:52,  416.09
20:19:53,  416.10
20:19:54,  416.43
20:19:55,  416.40
20:19:56,  416.31
20:19:57,  416.26
20:19:58,  416.22
20:19:59,  416.17
20:20:00,  416.33
20:20:01,  416.34
20:20:02,  416.56
20:20:03,  416.53
20:20:04,  416.54
20:20:05,  416.46
20:20:06,  416.49
20:20:07,  416.73
20:20:08,  416.69
20:20:09,  416.85
20:20:10,  417.01
20:20:11,  416.99
20:20:12,  417.10
20:20:13,  417.04
20:20:14,  416.88
20:20:15,  416.73
20:20:16,  416.78
20:20:17,  417.58
20:20:19,  418.00
20:20:20,  418.03
20:20:21,  418.26
20:20:22,  418.19
20:20:23,  419.80
20:20:24,  422.77
20:20:25,  424.48
20:20:26,  425.28
20:20:27,  425.65
20:20:28,  424.78
20:20:29,  424.86
20:20:30,  425.53
20:20:31,  425.26
20:20:32,  425.09
20:20:33,  424.88
20:20:34,  423.84
20:20:35,  423.68
20:20:36,  422.68
20:20:37,  421.69
20:20:38,  421.97
20:20:39,  421.03
20:20:40,  420.46
20:20:41,  420.27
20:20:42,  419.94
20:20:43,  419.55
20:20:44,  419.03
20:20:45,  418.34
20:20:46,  417.14
20:20:47,  416.41
20:20:48,  416.53
20:20:49,  416.41
20:20:50,  416.45
20:20:51,  416.35
20:20:52,  416.42
20:20:53,  416.83
20:20:54,  417.03
20:20:55,  417.23
20:20:56,  417.13
20:20:57,  416.94
20:20:58,  416.74
20:20:59,  416.84
20:21:00,  417.22
20:21:01,  417.14
20:21:02,  417.11
20:21:03,  417.02
20:21:04,  416.91
20:21:05,  416.85
20:21:06,  416.68
20:21:07,  416.92
20:21:08,  416.93
20:21:09,  417.05
20:21:10,  417.09
20:21:11,  416.91
20:21:12,  416.76
20:21:13,  416.46
20:21:14,  416.25
20:21:15,  416.04
20:21:16,  416.03
20:21:17,  416.05
20:21:18,  416.01
20:21:19,  416.19
20:21:20,  416.07
20:21:21,  415.83
20:21:22,  415.97
20:21:23,  415.91
20:21:24,  416.18
20:21:25,  416.55
20:21:26,  417.08
20:21:27,  418.48
20:21:28,  420.39
20:21:29,  426.94
20:21:31,  431.54
20:21:32,  435.31
20:21:33,  435.74
20:21:34,  431.21
20:21:35,  431.16
20:21:36,  430.78
20:21:37,  432.09
20:21:38,  432.09
20:21:39,  434.08
20:21:40,  439.25
20:21:41,  445.24
20:21:42,  451.86
20:21:43,  459.11
20:21:44,  459.82
20:21:45,  453.35
20:21:46,  443.12
20:21:47,  431.81
20:21:48,  421.58
20:21:49,  418.03
20:21:50,  419.48
20:21:51,  421.29
20:21:52,  423.94
20:21:53,  426.84
20:21:54,  428.85
20:21:55,  430.49
20:21:56,  430.01
20:21:57,  429.30
20:21:58,  428.65
20:21:59,  427.11
20:22:00,  427.04
20:22:01,  426.57
20:22:02,  426.64
20:22:03,  427.10
20:22:04,  426.99
20:22:05,  426.62
20:22:06,  426.34
20:22:07,  426.27
20:22:08,  426.49
20:22:09,  426.60
20:22:10,  426.50
20:22:11,  426.13
20:22:12,  425.65
20:22:13,  424.31
20:22:14,  422.39
20:22:15,  419.95
20:22:16,  417.62
20:22:17,  416.38
20:22:18,  416.05
20:22:19,  416.60
20:22:20,  417.22
20:22:21,  417.35
20:22:22,  417.36
20:22:23,  417.40
20:22:24,  417.23
20:22:25,  417.09
20:22:26,  416.71
20:22:27,  416.42
20:22:28,  416.02
20:22:29,  416.08
20:22:30,  416.13
20:22:31,  416.00
20:22:32,  415.99
20:22:33,  415.93
20:22:34,  415.99
20:22:35,  416.05
20:22:36,  415.90
20:22:37,  415.75
20:22:38,  415.91
20:22:39,  415.78
20:22:40,  415.76
20:22:41,  415.88
20:22:42,  415.69
20:22:44,  415.75
20:22:45,  415.88
20:22:46,  416.05
20:22:47,  416.18
20:22:48,  416.33
20:22:49,  416.12
20:22:50,  416.04
20:22:51,  416.08
20:22:52,  416.11
20:22:53,  416.23
20:22:54,  416.25
20:22:55,  416.18
20:22:56,  416.46
20:22:57,  417.28
20:22:58,  417.34
20:22:59,  417.50
20:23:00,  417.50
20:23:01,  416.65
20:23:02,  416.49
20:23:03,  416.68
20:23:04,  416.61
20:23:05,  416.55
20:23:06,  418.54
20:23:07,  418.88
20:23:08,  422.08
20:23:09,  428.64
20:23:10,  434.47
20:23:11,  441.08
20:23:12,  445.39
20:23:13,  441.99
20:23:14,  436.45
20:23:15,  430.65
20:23:16,  426.29
20:23:17,  423.68
20:23:18,  422.09
20:23:19,  421.59
20:23:20,  419.24
20:23:21,  420.55
20:23:22,  421.09
20:23:23,  421.27
20:23:24,  421.00
20:23:25,  419.69
20:23:26,  419.57
20:23:27,  419.57
20:23:28,  419.24
20:23:29,  419.78
20:23:30,  419.86
20:23:31,  420.04
20:23:32,  421.11
20:23:33,  422.04
20:23:34,  422.17
20:23:35,  422.67
20:23:36,  422.10
20:23:37,  420.93
20:23:38,  420.17
20:23:39,  418.90
20:23:40,  418.14
20:23:41,  417.52
20:23:42,  416.99
20:23:43,  416.79
20:23:44,  416.11
20:23:45,  416.26
20:23:46,  416.28
20:23:47,  416.15
20:23:48,  416.21
20:23:49,  416.04
20:23:50,  415.99
20:23:51,  415.90
20:23:52,  416.02
20:23:53,  415.96
20:23:54,  416.03
20:23:56,  415.94
20:23:57,  415.77
20:23:58,  415.83
20:23:59,  415.75
20:24:00,  415.91
20:24:01,  416.05
20:24:02,  416.08
20:24:03,  416.19
20:24:04,  416.18
20:24:05,  415.98
20:24:06,  415.87
20:24:07,  415.80
20:24:08,  415.86
20:24:09,  415.89
20:24:10,  416.04
20:24:11,  416.27
20:24:12,  416.32
20:24:13,  415.96
20:24:14,  416.45
20:24:15,  417.39
20:24:16,  417.35
20:24:17,  417.68
20:24:18,  418.55
20:24:19,  420.02
20:24:20,  421.22
20:24:21,  421.45
20:24:22,  421.07
20:24:23,  419.49
20:24:24,  419.81
20:24:25,  421.29
20:24:26,  422.06
20:24:27,  423.88
20:24:28,  424.03
20:24:29,  423.34
20:24:30,  422.99
20:24:31,  421.55
20:24:32,  421.12
20:24:33,  421.62
20:24:34,  422.30
20:24:35,  422.43
20:24:36,  422.03
20:24:37,  422.09
20:24:38,  421.73
20:24:39,  421.56
20:24:40,  421.79
20:24:41,  421.01
20:24:42,  420.65
20:24:43,  420.99
20:24:44,  421.67
20:24:45,  422.07
20:24:46,  422.49
20:24:47,  422.89
20:24:48,  423.23
20:24:49,  423.64
20:24:50,  424.05
20:24:51,  424.59
20:24:52,  424.50
20:24:53,  424.30
20:24:54,  423.89
20:24:55,  423.84
20:24:56,  423.66
20:24:57,  423.59
20:24:58,  422.06
20:24:59,  420.31
20:25:00,  419.88
20:25:01,  418.63
20:25:02,  418.36
20:25:03,  418.22
20:25:04,  417.13
20:25:05,  417.10
20:25:06,  417.44
20:25:07,  418.20
20:25:09,  418.58
20:25:10,  418.83
20:25:11,  418.80
20:25:12,  418.47
20:25:13,  418.35
20:25:14,  418.58
20:25:15,  418.98
20:25:16,  418.98
20:25:17,  418.66
20:25:18,  418.19
20:25:19,  417.64
20:25:20,  416.98
20:25:21,  416.73
20:25:22,  416.68
20:25:23,  416.61
20:25:24,  416.45
20:25:25,  416.33
20:25:26,  416.36
20:25:27,  416.37
20:25:28,  416.41
20:25:29,  417.50
20:25:30,  418.42
20:25:31,  419.15
20:25:32,  419.34
20:25:33,  418.76
20:25:34,  418.03
20:25:35,  417.31
20:25:36,  417.59
20:25:37,  417.81
20:25:38,  418.31
20:25:39,  418.47
20:25:40,  418.11
20:25:41,  418.35
20:25:42,  418.42
20:25:43,  418.69
20:25:44,  418.53
20:25:45,  417.60
20:25:46,  417.05
20:25:47,  416.44
20:25:48,  416.18
20:25:49,  416.30
20:25:50,  416.08
20:25:51,  416.01
20:25:52,  416.03
20:25:53,  415.99
20:25:54,  415.93
20:25:55,  416.00
20:25:56,  416.02
20:25:57,  415.94
20:25:58,  415.93
20:25:59,  415.94
20:26:00,  415.80
20:26:01,  415.85
20:26:02,  415.68
20:26:03,  415.58
20:26:04,  415.72
20:26:05,  415.80
20:26:06,  416.21
20:26:07,  416.33
20:26:08,  416.38
20:26:09,  416.36
20:26:10,  416.17
20:26:11,  415.72
20:26:12,  415.84
20:26:13,  415.99
20:26:14,  415.96
20:26:15,  416.15
20:26:16,  416.04
20:26:17,  415.92
20:26:18,  416.06
20:26:19,  416.10
20:26:21,  416.23
20:26:22,  416.13
20:26:23,  416.07
20:26:24,  415.92
20:26:25,  415.96
20:26:26,  415.90
20:26:27,  415.70
20:26:28,  415.75
20:26:29,  416.02
20:26:30,  415.91
20:26:31,  416.07
20:26:32,  415.95
20:26:33,  416.44
20:26:34,  417.24
20:26:35,  417.92
20:26:36,  418.47
20:26:37,  418.38
20:26:38,  418.19
20:26:39,  418.88
20:26:40,  419.18
20:26:41,  419.50
20:26:42,  420.54
20:26:43,  420.63
20:26:44,  420.75
20:26:45,  420.77
20:26:46,  419.80
20:26:47,  419.72
20:26:48,  420.55
20:26:49,  420.33
20:26:50,  419.43
20:26:51,  418.31
20:26:52,  417.50
20:26:53,  417.85
20:26:54,  418.78
20:26:55,  419.14
20:26:56,  418.69
20:26:57,  418.06
20:26:58,  417.76
20:26:59,  417.05
20:27:00,  416.75
20:27:01,  416.29
20:27:02,  415.92
20:27:03,  416.17
20:27:04,  416.17
20:27:05,  416.28
20:27:06,  416.62
20:27:07,  416.68
20:27:08,  416.81
20:27:09,  416.93
20:27:10,  416.91
20:27:11,  417.03
20:27:12,  417.14
20:27:13,  417.11
20:27:14,  417.23
20:27:15,  417.00
20:27:16,  416.91
20:27:17,  416.60
20:27:18,  416.47
20:27:19,  416.41
20:27:20,  416.27
20:27:21,  416.56
20:27:22,  416.60
20:27:23,  416.41
20:27:24,  416.53
20:27:25,  416.40
20:27:26,  416.31
20:27:27,  416.33
20:27:28,  416.32
20:27:29,  416.41
20:27:30,  416.49
20:27:31,  416.66
20:27:33,  416.69
20:27:34,  416.70
20:27:35,  416.44
20:27:36,  416.30
20:27:37,  416.35
20:27:38,  416.38
20:27:39,  416.27
20:27:40,  416.23
20:27:41,  416.16
20:27:42,  416.12
20:27:43,  416.26
20:27:44,  416.47
20:27:45,  416.72
20:27:46,  416.56
20:27:47,  416.48
20:27:48,  416.19
20:27:49,  416.18
20:27:50,  416.26
20:27:51,  416.46
20:27:52,  416.41
20:27:53,  416.43
20:27:54,  416.54
20:27:55,  416.37
20:27:56,  416.38
20:27:57,  416.11
20:27:58,  416.18
20:27:59,  416.24
20:28:00,  416.14
20:28:01,  416.06
20:28:02,  415.87
20:28:03,  415.81
20:28:04,  415.97
20:28:05,  416.17
20:28:06,  416.25
20:28:07,  416.32
20:28:08,  416.37
20:28:09,  416.17
20:28:10,  416.20
20:28:11,  416.03
20:28:12,  416.01
20:28:13,  416.05
20:28:14,  416.07
20:28:15,  416.11
20:28:16,  415.99
20:28:17,  416.06
20:28:18,  416.01
20:28:19,  415.82
20:28:20,  416.18
20:28:21,  416.16
20:28:22,  416.01
20:28:23,  416.14
20:28:24,  416.01
20:28:25,  415.82
20:28:26,  415.71
20:28:27,  415.70
20:28:28,  415.91
20:28:29,  416.00
20:28:30,  415.92
20:28:31,  415.73
20:28:32,  415.75
20:28:33,  415.66
20:28:34,  415.72
20:28:35,  416.01
20:28:36,  415.82
20:28:37,  415.76
20:28:38,  415.86
20:28:39,  415.66
20:28:40,  415.73
20:28:41,  415.74
20:28:42,  415.84
20:28:43,  415.99
20:28:44,  416.06
20:28:46,  415.81
20:28:47,  415.80
20:28:48,  415.71
20:28:49,  415.82
20:28:50,  415.82
20:28:51,  415.93
20:28:52,  415.97
20:28:53,  415.97
20:28:54,  415.82
20:28:55,  415.96
20:28:56,  415.79
20:28:57,  415.80
20:28:58,  415.77
20:28:59,  415.78
20:29:00,  415.57
20:29:01,  415.66
20:29:02,  415.57
20:29:03,  415.63
20:29:04,  415.97
20:29:05,  415.96
20:29:06,  416.09
20:29:07,  416.04
20:29:08,  415.96
20:29:09,  416.02
20:29:10,  416.17
20:29:11,  416.00
20:29:12,  415.95
20:29:13,  415.91
20:29:14,  415.77
20:29:15,  416.00
20:29:16,  416.02
20:29:17,  415.78
20:29:18,  415.77
20:29:19,  415.65
20:29:20,  415.77
20:29:21,  415.89
20:29:22,  415.88
20:29:23,  415.99
20:29:24,  415.94
20:29:25,  415.86
20:29:26,  415.90
20:29:27,  416.00
20:29:28,  416.07
20:29:29,  415.96
20:29:30,  415.91
20:29:31,  416.00
20:29:32,  415.90
20:29:33,  416.86
20:29:34,  417.20
20:29:35,  417.82
20:29:36,  418.55
20:29:37,  419.05
20:29:38,  419.59
20:29:39,  420.25
20:29:40,  421.42
20:29:41,  421.15
20:29:42,  421.40
20:29:43,  422.57
20:29:44,  422.68
20:29:45,  423.29
20:29:46,  422.73
20:29:47,  420.60
20:29:48,  419.02
20:29:49,  418.16
20:29:50,  418.05
20:29:51,  418.64
20:29:52,  418.37
20:29:53,  417.64
20:29:54,  417.31
20:29:55,  416.80
20:29:56,  416.37
20:29:58,  416.56
20:29:59,  416.38
20:30:00,  416.23
20:30:01,  416.39
20:30:02,  416.09
20:30:03,  416.11
20:30:04,  415.98
20:30:05,  415.89
20:30:06,  415.91
20:30:07,  416.06
20:30:08,  416.13
20:30:09,  416.02
20:30:10,  416.06
20:30:11,  416.03
20:30:12,  416.27
20:30:13,  416.12
20:30:14,  416.20
20:30:15,  416.13
20:30:16,  416.38
20:30:17,  416.52
20:30:18,  416.69
20:30:19,  416.68
20:30:20,  416.37
20:30:21,  416.31
20:30:22,  416.20
20:30:23,  416.27
20:30:24,  416.42
20:30:25,  416.41
20:30:26,  416.53
20:30:27,  416.65
20:30:28,  416.84
20:30:29,  416.93
20:30:30,  416.93
20:30:31,  416.99
20:30:32,  416.94
20:30:33,  416.91
20:30:34,  417.38
20:30:35,  417.90
20:30:36,  418.54
20:30:37,  418.83
20:30:38,  419.09
20:30:39,  419.35
20:30:40,  419.50
20:30:41,  419.50
20:30:42,  420.65
20:30:43,  421.81
20:30:44,  422.12
20:30:45,  423.03
20:30:46,  423.29
20:30:47,  423.45
20:30:48,  424.57
20:30:49,  426.02
20:30:50,  426.09
20:30:51,  425.51
20:30:52,  423.46
20:30:53,  421.31
20:30:54,  420.00
20:30:55,  419.77
20:30:56,  419.66
20:30:57,  418.34
20:30:58,  417.67
20:30:59,  416.97
20:31:00,  416.82
20:31:01,  416.98
20:31:02,  417.30
20:31:03,  417.25
20:31:04,  416.96
20:31:05,  416.71
20:31:06,  416.55
20:31:07,  416.70
20:31:08,  417.23
20:31:09,  417.47
20:31:11,  417.43
20:31:12,  417.09
20:31:13,  416.80
20:31:14,  416.67
20:31:15,  416.73
20:31:16,  416.48
20:31:17,  416.30
20:31:18,  416.18
20:31:19,  416.01
20:31:20,  415.99
20:31:21,  416.21
20:31:22,  416.53
20:31:23,  417.10
20:31:24,  417.71
20:31:25,  417.57
20:31:26,  417.59
20:31:27,  417.16
20:31:28,  416.88
20:31:29,  416.90
20:31:30,  416.85
20:31:31,  417.44
20:31:32,  418.20
20:31:33,  419.18
20:31:34,  420.33
20:31:35,  420.60
20:31:36,  420.78
20:31:37,  420.54
20:31:38,  419.17
20:31:39,  418.21
20:31:40,  417.43
20:31:41,  417.51
20:31:42,  418.80
20:31:43,  420.17
20:31:44,  420.35
20:31:45,  420.39
20:31:46,  419.86
20:31:47,  419.35
20:31:48,  419.37
20:31:49,  419.55
20:31:50,  419.60
20:31:51,  419.70
20:31:52,  419.35
20:31:53,  418.97
20:31:54,  418.58
20:31:55,  418.23
20:31:56,  417.98
20:31:57,  417.88
20:31:58,  417.64
20:31:59,  417.27
20:32:00,  417.11
20:32:01,  416.73
20:32:02,  419.60
20:32:03,  422.55
20:32:04,  423.31
20:32:05,  424.79
20:32:06,  423.44
20:32:07,  426.28
20:32:08,  430.69
20:32:09,  430.78
20:32:10,  430.98
20:32:11,  428.28
20:32:12,  426.59
20:32:13,  426.20
20:32:14,  428.42
20:32:15,  441.01
20:32:16,  458.03
20:32:17,  477.94
20:32:18,  485.89
20:32:19,  480.72
20:32:20,  469.17
20:32:21,  454.53
20:32:23,  451.62
20:32:24,  451.74
20:32:25,  454.01
20:32:26,  459.83
20:32:27,  462.57
20:32:28,  464.51
20:32:29,  465.67
20:32:30,  465.67
20:32:31,  465.64
20:32:32,  464.98
20:32:33,  462.21
20:32:34,  453.70
20:32:35,  441.92
20:32:36,  430.85
20:32:37,  421.82
20:32:38,  419.39
20:32:39,  420.90
20:32:40,  421.78
20:32:41,  422.38
20:32:42,  422.32
20:32:43,  421.76
20:32:44,  421.48
20:32:45,  421.27
20:32:46,  420.07
20:32:47,  419.18
20:32:48,  418.10
20:32:49,  417.07
20:32:50,  416.89
20:32:51,  416.91
20:32:52,  417.07
20:32:53,  416.83
20:32:54,  416.71
20:32:55,  416.78
20:32:56,  417.18
20:32:57,  417.33
20:32:58,  417.72
20:32:59,  417.70
20:33:00,  417.25
20:33:01,  417.65
20:33:02,  417.64
20:33:03,  417.80
20:33:04,  418.37
20:33:05,  418.35
20:33:06,  418.13
20:33:07,  417.79
20:33:08,  417.17
20:33:09,  416.94
20:33:10,  416.91
20:33:11,  417.05
20:33:12,  416.99
20:33:13,  416.56
20:33:14,  416.55
20:33:15,  416.29
20:33:16,  416.31
20:33:17,  416.27
20:33:18,  416.38
20:33:19,  416.28
20:33:20,  416.27
20:33:21,  416.32
20:33:22,  416.36
20:33:23,  416.37
20:33:24,  416.37
20:33:25,  416.09
20:33:26,  416.01
20:33:27,  416.16
20:33:28,  416.21
20:33:29,  416.25
20:33:30,  416.43
20:33:31,  416.31
20:33:32,  416.17
20:33:33,  416.29
20:33:35,  416.67
20:33:36,  416.58
20:33:37,  416.54
20:33:38,  416.40
20:33:39,  416.17
20:33:40,  416.18
20:33:41,  416.58
20:33:42,  416.62
20:33:43,  416.27
20:33:44,  416.37
20:33:45,  416.30
20:33:46,  416.14
20:33:47,  416.32
20:33:48,  416.44
20:33:49,  416.34
20:33:50,  416.35
20:33:51,  416.28
20:33:52,  416.28
20:33:53,  416.13
20:33:54,  416.08
20:33:55,  416.03
20:33:56,  415.92
20:33:57,  416.10
20:33:58,  416.09
20:33:59,  416.12
20:34:00,  416.12
20:34:01,  416.01
20:34:02,  416.04
20:34:03,  416.24
20:34:04,  416.28
20:34:05,  416.42
20:34:06,  416.18
20:34:07,  416.10
20:34:08,  416.17
20:34:09,  416.00
20:34:10,  416.06
20:34:11,  416.02
20:34:12,  415.91
20:34:13,  416.02
20:34:14,  416.13
20:34:15,  416.21
20:34:16,  416.26
20:34:17,  416.26
20:34:18,  416.23
20:34:19,  416.21
20:34:20,  416.26
20:34:21,  416.15
20:34:22,  416.11
20:34:23,  416.01
20:34:24,  415.98
20:34:25,  416.13
20:34:26,  416.34
20:34:27,  416.39
20:34:28,  416.54
20:34:29,  416.39
20:34:30,  416.33
20:34:31,  416.33
20:34:32,  416.23
20:34:33,  416.31
20:34:34,  416.33
20:34:35,  416.29
20:34:36,  416.29
20:34:37,  416.24
20:34:38,  416.21
20:34:39,  416.21
20:34:40,  416.29
20:34:41,  416.40
20:34:42,  416.62
20:34:43,  416.71
20:34:44,  416.80
20:34:45,  416.85
20:34:46,  416.83
20:34:48,  418.03
20:34:49,  418.71
20:34:50,  419.65
20:34:51,  421.55
20:34:52,  422.65
20:34:53,  422.99
20:34:54,  423.22
20:34:55,  423.09
20:34:56,  423.72
20:34:57,  424.28
20:34:58,  424.49
20:34:59,  423.38
20:35:00,  422.95
20:35:01,  423.43
20:35:02,  423.83
20:35:03,  425.16
20:35:04,  424.23
20:35:05,  422.21
20:35:06,  420.13
20:35:07,  417.87
20:35:08,  416.50
20:35:09,  415.98
20:35:10,  416.17
20:35:11,  416.20
20:35:12,  416.26
20:35:13,  416.54
20:35:14,  416.49
20:35:15,  416.54
20:35:16,  416.59
20:35:17,  416.53
20:35:18,  416.99
20:35:19,  417.35
20:35:20,  417.49
20:35:21,  417.63
20:35:22,  417.30
20:35:23,  416.93
20:35:24,  417.07
20:35:25,  416.99
20:35:26,  417.07
20:35:27,  417.09
20:35:28,  416.71
20:35:29,  416.68
20:35:30,  416.60
20:35:31,  416.80
20:35:32,  417.13
20:35:33,  416.91
20:35:34,  416.99
20:35:35,  416.91
20:35:36,  416.76
20:35:37,  416.61
20:35:38,  416.76
20:35:39,  416.76
20:35:40,  416.89
20:35:41,  417.19
20:35:42,  417.29
20:35:43,  417.78
20:35:44,  418.14
20:35:45,  418.21
20:35:46,  418.30
20:35:47,  418.27
20:35:48,  418.28
20:35:49,  418.47
20:35:50,  418.52
20:35:51,  418.70
20:35:52,  418.85
20:35:53,  419.27
20:35:54,  419.97
20:35:55,  420.22
20:35:56,  420.47
20:35:57,  420.49
20:35:58,  420.35
20:36:00,  420.06
20:36:01,  419.83
20:36:02,  419.56
20:36:03,  419.38
20:36:04,  419.58
20:36:05,  419.70
20:36:06,  419.70
20:36:07,  419.82
20:36:08,  420.28
20:36:09,  420.66
20:36:10,  420.72
20:36:11,  420.85
20:36:12,  421.16
20:36:13,  420.80
20:36:14,  420.79
20:36:15,  420.47
20:36:16,  419.92
20:36:17,  420.22
20:36:18,  421.17
20:36:19,  421.80
20:36:20,  422.06
20:36:21,  421.72
20:36:22,  421.10
20:36:23,  421.21
20:36:24,  421.74
20:36:25,  422.47
20:36:26,  422.94
20:36:27,  422.88
20:36:28,  422.53
20:36:29,  422.10
20:36:30,  421.44
20:36:31,  421.05
20:36:32,  421.03
20:36:33,  420.99
20:36:34,  421.30
20:36:35,  421.52
20:36:36,  421.51
20:36:37,  421.54
20:36:38,  421.33
20:36:39,  421.25
20:36:40,  421.05
20:36:41,  420.99
20:36:42,  420.80
20:36:43,  420.61
20:36:44,  420.42
20:36:45,  420.31
20:36:46,  420.31
20:36:47,  420.96
20:36:48,  421.39
20:36:49,  421.50
20:36:50,  422.55
20:36:51,  423.16
20:36:52,  423.23
20:36:53,  423.39
20:36:54,  422.75
20:36:55,  422.21
20:36:56,  421.64
20:36:57,  421.17
20:36:58,  420.62
20:36:59,  420.12
20:37:00,  419.59
20:37:01,  419.09
20:37:02,  418.53
20:37:03,  418.37
20:37:04,  418.30
20:37:05,  418.16
20:37:06,  418.14
20:37:07,  418.48
20:37:08,  418.91
20:37:09,  419.55
20:37:10,  420.06
20:37:11,  420.10
20:37:13,  419.83
20:37:14,  420.27
20:37:15,  420.55
20:37:16,  420.66
20:37:17,  421.10
20:37:18,  421.46
20:37:19,  421.64
20:37:20,  421.57
20:37:21,  421.79
20:37:22,  421.68
20:37:23,  421.66
20:37:24,  422.01
20:37:25,  422.11
20:37:26,  422.28
20:37:27,  422.38
20:37:28,  422.43
20:37:29,  422.45
20:37:30,  422.27
20:37:31,  421.90
20:37:32,  421.92
20:37:33,  422.12
20:37:34,  422.23
20:37:35,  422.15
20:37:36,  422.13
20:37:37,  422.01
20:37:38,  422.28
20:37:39,  422.97
20:37:40,  422.98
20:37:41,  422.74
20:37:42,  422.51
20:37:43,  422.41
20:37:44,  422.41
20:37:45,  422.50
20:37:46,  422.79
20:37:47,  422.69
20:37:48,  422.89
20:37:49,  423.09
20:37:50,  422.94
20:37:51,  422.96
20:37:52,  422.84
20:37:53,  422.87
20:37:54,  422.87
20:37:55,  422.85
20:37:56,  422.87
20:37:57,  422.90
20:37:58,  423.46
20:37:59,  424.05
20:38:00,  424.17
20:38:01,  424.48
20:38:02,  425.04
20:38:03,  425.25
20:38:04,  424.37
20:38:05,  423.94
20:38:06,  423.41
20:38:07,  422.86
20:38:08,  423.74
20:38:09,  424.02
20:38:10,  423.58
20:38:11,  423.47
20:38:12,  422.76
20:38:13,  422.54
20:38:14,  422.69
20:38:15,  422.50
20:38:16,  422.83
20:38:17,  422.72
20:38:18,  421.83
20:38:19,  420.46
20:38:20,  419.19
20:38:21,  418.34
20:38:22,  418.48
20:38:23,  418.77
20:38:25,  419.02
20:38:26,  419.21
20:38:27,  419.50
20:38:28,  419.18
20:38:29,  418.89
20:38:30,  418.93
20:38:31,  418.45
20:38:32,  419.08
20:38:33,  419.75
20:38:34,  420.51
20:38:35,  421.51
20:38:36,  421.99
20:38:37,  421.95
20:38:38,  421.07
20:38:39,  420.52
20:38:40,  420.23
20:38:41,  420.59
20:38:42,  421.01
20:38:43,  421.55
20:38:44,  421.73
20:38:45,  422.27
20:38:46,  422.60
20:38:47,  422.49
20:38:48,  422.47
20:38:49,  422.41
20:38:50,  421.97
20:38:51,  421.53
20:38:52,  421.33
20:38:53,  420.79
20:38:54,  420.61
20:38:55,  420.02
20:38:56,  419.84
20:38:57,  420.11
20:38:58,  420.32
20:38:59,  420.50
20:39:00,  420.47
20:39:01,  420.69
20:39:02,  421.25
20:39:03,  421.90
20:39:04,  422.67
20:39:05,  423.35
20:39:06,  423.56
20:39:07,  424.57
20:39:08,  425.48
20:39:09,  425.19
20:39:10,  424.79
20:39:11,  423.62
20:39:12,  422.19
20:39:13,  422.13
20:39:14,  422.49
20:39:15,  423.42
20:39:16,  425.19
20:39:17,  425.99
20:39:18,  425.75
20:39:19,  425.61
20:39:20,  424.86
20:39:21,  424.48
20:39:22,  424.51
20:39:23,  424.51
20:39:24,  424.14
20:39:25,  424.84
20:39:26,  426.01
20:39:27,  426.78
20:39:28,  427.27
20:39:29,  427.13
20:39:30,  426.52
20:39:31,  425.92
20:39:32,  426.25
20:39:33,  426.51
20:39:34,  426.89
20:39:35,  426.92
20:39:37,  426.48
20:39:38,  425.35
20:39:39,  423.82
20:39:40,  423.25
20:39:41,  422.98
20:39:42,  423.39
20:39:43,  423.39
20:39:44,  423.06
20:39:45,  421.74
20:39:46,  420.33
20:39:47,  418.78
20:39:48,  418.89
20:39:49,  419.94
20:39:50,  420.41
20:39:51,  420.49
20:39:52,  420.13
20:39:53,  419.49
20:39:54,  419.54
20:39:55,  420.01
20:39:56,  420.26
20:39:57,  420.33
20:39:58,  420.33
20:39:59,  420.11
20:40:00,  420.10
20:40:01,  420.15
20:40:02,  420.33
20:40:03,  420.60
20:40:04,  420.69
20:40:05,  420.61
20:40:06,  420.36
20:40:07,  420.34
20:40:08,  420.48
20:40:09,  420.77
20:40:10,  420.80
20:40:11,  420.37
20:40:12,  420.29
20:40:13,  419.98
20:40:14,  419.73
20:40:15,  419.45
20:40:16,  419.45
20:40:17,  419.42
20:40:18,  419.45
20:40:19,  419.41
20:40:20,  419.47
20:40:21,  419.36
20:40:22,  419.45
20:40:23,  419.51
20:40:24,  419.60
20:40:25,  419.62
20:40:26,  419.57
20:40:27,  419.60
20:40:28,  419.66
20:40:29,  419.52
20:40:30,  419.69
20:40:31,  419.81
20:40:32,  419.88
20:40:33,  419.98
20:40:34,  419.97
20:40:35,  419.82
20:40:36,  419.75
20:40:37,  419.48
20:40:38,  419.63
20:40:39,  419.58
20:40:40,  419.56
20:40:41,  419.68
20:40:42,  419.52
20:40:43,  419.80
20:40:44,  419.93
20:40:45,  419.73
20:40:46,  419.86
20:40:47,  419.78
20:40:48,  419.66
20:40:50,  419.72
20:40:51,  419.66
20:40:52,  419.61
20:40:53,  419.93
20:40:54,  420.06
20:40:55,  420.11
20:40:56,  420.21
20:40:57,  420.05
20:40:58,  419.86
20:40:59,  419.90
20:41:00,  420.12
20:41:01,  422.45
20:41:02,  425.03
20:41:03,  427.58
20:41:04,  429.56
20:41:05,  428.73
20:41:06,  428.38
20:41:07,  427.65
20:41:08,  426.78
20:41:09,  426.46
20:41:10,  425.76
20:41:11,  426.62
20:41:12,  427.94
20:41:13,  429.52
20:41:14,  430.18
20:41:15,  430.21
20:41:16,  429.82
20:41:17,  428.97
20:41:18,  428.52
20:41:19,  427.86
20:41:20,  428.03
20:41:21,  428.10
20:41:22,  428.37
20:41:23,  428.94
20:41:24,  429.56
20:41:25,  429.76
20:41:26,  430.32
20:41:27,  430.03
20:41:28,  429.80
20:41:29,  429.75
20:41:30,  429.75
20:41:31,  429.19
20:41:32,  429.05
20:41:33,  428.45
20:41:34,  426.68
20:41:35,  424.54
20:41:36,  422.69
20:41:37,  421.63
20:41:38,  421.58
20:41:39,  421.39
20:41:40,  420.88
20:41:41,  419.97
20:41:42,  419.62
20:41:43,  420.32
20:41:44,  420.61
20:41:45,  421.14
20:41:46,  421.09
20:41:47,  420.63
20:41:48,  420.55
20:41:49,  420.55
20:41:50,  420.46
20:41:51,  420.99
20:41:52,  421.36
20:41:53,  421.48
20:41:54,  421.37
20:41:55,  421.03
20:41:56,  420.22
20:41:57,  419.82
20:41:58,  419.59
20:41:59,  419.30
20:42:00,  419.76
20:42:02,  419.94
20:42:03,  419.81
20:42:04,  419.79
20:42:05,  419.62
20:42:06,  420.94
20:42:07,  421.76
20:42:08,  423.47
20:42:09,  424.58
20:42:10,  424.43
20:42:11,  425.65
20:42:12,  425.84
20:42:13,  425.80
20:42:14,  425.95
20:42:15,  425.96
20:42:16,  427.13
20:42:17,  428.23
20:42:18,  429.30
20:42:19,  429.77
20:42:20,  428.83
20:42:21,  427.92
20:42:22,  426.70
20:42:23,  426.02
20:42:24,  425.78
20:42:25,  425.46
20:42:26,  425.29
20:42:27,  424.64
20:42:28,  424.20
20:42:29,  424.48
20:42:30,  424.50
20:42:31,  425.09
20:42:32,  425.72
20:42:33,  426.21
20:42:34,  426.76
20:42:35,  426.37
20:42:36,  425.60
20:42:37,  424.74
20:42:38,  424.23
20:42:39,  423.80
20:42:40,  423.35
20:42:41,  423.70
20:42:42,  424.81
20:42:43,  425.43
20:42:44,  426.03
20:42:45,  426.84
20:42:46,  427.04
20:42:47,  428.28
20:42:48,  429.99
20:42:49,  430.85
20:42:50,  431.50
20:42:51,  432.08
20:42:52,  431.55
20:42:53,  430.43
20:42:54,  429.70
20:42:55,  428.68
20:42:56,  427.57
20:42:57,  427.53
20:42:58,  427.51
20:42:59,  427.41
20:43:00,  427.82
20:43:01,  427.62
20:43:02,  427.52
20:43:03,  427.38
20:43:04,  426.29
20:43:05,  425.15
20:43:06,  424.29
20:43:07,  424.41
20:43:08,  425.25
20:43:09,  426.75
20:43:10,  427.96
20:43:11,  428.91
20:43:12,  429.78
20:43:13,  429.99
20:43:15,  429.37
20:43:16,  428.38
20:43:17,  427.25
20:43:18,  426.93
20:43:19,  426.93
20:43:20,  426.93
20:43:21,  426.50
20:43:22,  426.31
20:43:23,  426.35
20:43:24,  426.59
20:43:25,  427.55
20:43:26,  428.19
20:43:27,  428.61
20:43:28,  428.69
20:43:29,  428.42
20:43:30,  428.00
20:43:31,  427.72
20:43:32,  427.44
20:43:33,  427.28
20:43:34,  427.44
20:43:35,  427.54
20:43:36,  427.47
20:43:37,  427.26
20:43:38,  426.34
20:43:39,  425.50
20:43:40,  424.62
20:43:41,  423.53
20:43:42,  423.33
20:43:43,  422.91
20:43:44,  423.14
20:43:45,  424.08
20:43:46,  424.23
20:43:47,  424.90
20:43:48,  424.91
20:43:49,  424.61
20:43:50,  424.97
20:43:51,  424.84
20:43:52,  424.72
20:43:53,  424.73
20:43:54,  424.87
20:43:55,  424.98
20:43:56,  425.17
20:43:57,  425.32
20:43:58,  424.72
20:43:59,  424.11
20:44:00,  422.67
20:44:01,  420.76
20:44:02,  419.26
20:44:03,  418.64
20:44:04,  418.96
20:44:05,  419.68
20:44:06,  420.17
20:44:07,  420.18
20:44:08,  420.26
20:44:09,  420.38
20:44:10,  420.91
20:44:11,  420.85
20:44:12,  420.23
20:44:13,  420.20
20:44:14,  419.99
20:44:15,  420.34
20:44:16,  420.56
20:44:17,  420.58
20:44:18,  420.71
20:44:19,  420.83
20:44:20,  421.05
20:44:21,  420.97
20:44:22,  420.53
20:44:23,  420.07
20:44:24,  419.66
20:44:25,  420.03
20:44:27,  420.44
20:44:28,  420.66
20:44:29,  420.83
20:44:30,  420.32
20:44:31,  419.77
20:44:32,  419.52
20:44:33,  419.25
20:44:34,  418.93
20:44:35,  418.42
20:44:36,  418.12
20:44:37,  418.02
20:44:38,  418.60
20:44:39,  419.30
20:44:40,  419.93
20:44:41,  420.14
20:44:42,  420.31
20:44:43,  420.35
20:44:44,  421.76
20:44:45,  425.02
20:44:46,  427.38
20:44:47,  428.69
20:44:48,  429.36
20:44:49,  428.95
20:44:50,  428.30
20:44:51,  428.11
20:44:52,  427.06
20:44:53,  425.42
20:44:54,  425.38
20:44:55,  426.37
20:44:56,  425.46
20:44:57,  424.62
20:44:58,  423.57
20:44:59,  422.15
20:45:00,  423.59
20:45:01,  423.79
20:45:02,  422.33
20:45:03,  421.47
20:45:04,  419.54
20:45:05,  419.01
20:45:06,  419.33
20:45:07,  419.47
20:45:08,  419.47
20:45:09,  419.77
20:45:10,  419.86
20:45:11,  420.01
20:45:12,  419.78
20:45:13,  419.48
20:45:14,  419.75
20:45:15,  420.14
20:45:16,  420.41
20:45:17,  420.44
20:45:18,  420.20
20:45:19,  419.67
20:45:20,  419.63
20:45:21,  419.72
20:45:22,  420.05
20:45:23,  420.09
20:45:24,  420.55
20:45:25,  420.85
20:45:26,  421.20
20:45:27,  421.65
20:45:28,  421.90
20:45:29,  421.86
20:45:30,  421.24
20:45:31,  420.37
20:45:32,  420.08
20:45:33,  419.97
20:45:34,  420.22
20:45:35,  420.45
20:45:36,  420.43
20:45:37,  420.25
20:45:39,  420.20
20:45:40,  420.06
20:45:41,  419.92
20:45:42,  420.04
20:45:43,  420.45
20:45:44,  420.82
20:45:45,  421.35
20:45:46,  421.48
20:45:47,  421.50
20:45:48,  421.94
20:45:49,  423.48
20:45:50,  430.15
20:45:51,  437.37
20:45:52,  440.87
20:45:53,  442.18
20:45:54,  437.72
20:45:55,  431.87
20:45:56,  429.27
20:45:57,  428.32
20:45:58,  428.51
20:45:59,  429.98
20:46:00,  431.42
20:46:01,  432.08
20:46:02,  431.89
20:46:03,  430.54
20:46:04,  428.39
20:46:05,  425.68
20:46:06,  423.29
20:46:07,  421.78
20:46:08,  421.13
20:46:09,  422.04
20:46:10,  423.35
20:46:11,  423.27
20:46:12,  423.60
20:46:13,  423.42
20:46:14,  422.43
20:46:15,  422.07
20:46:16,  421.57
20:46:17,  420.55
20:46:18,  420.35
20:46:19,  420.48
20:46:20,  420.34
20:46:21,  420.13
20:46:22,  419.85
20:46:23,  420.02
20:46:24,  420.53
20:46:25,  420.84
20:46:26,  420.81
20:46:27,  420.55
20:46:28,  419.78
20:46:29,  418.81
20:46:30,  418.15
20:46:31,  417.80
20:46:32,  418.60
20:46:33,  420.21
20:46:34,  421.43
20:46:35,  422.09
20:46:36,  422.64
20:46:37,  423.35
20:46:38,  424.29
20:46:39,  425.51
20:46:40,  426.37
20:46:41,  426.28
20:46:42,  425.72
20:46:43,  425.05
20:46:44,  425.32
20:46:45,  425.90
20:46:46,  427.15
20:46:47,  428.86
20:46:48,  429.89
20:46:49,  430.09
20:46:50,  430.52
20:46:52,  430.48
20:46:53,  430.17
20:46:54,  430.02
20:46:55,  429.47
20:46:56,  427.15
20:46:57,  427.15
20:46:58,  424.20
20:46:59,  422.05
20:47:00,  420.92
20:47:01,  422.14
20:47:02,  424.02
20:47:03,  425.14
20:47:04,  424.90
20:47:05,  423.74
20:47:06,  423.48
20:47:07,  423.94
20:47:08,  425.21
20:47:09,  426.63
20:47:10,  427.25
20:47:11,  427.49
20:47:12,  428.01
20:47:13,  428.39
20:47:14,  429.48
20:47:15,  429.84
20:47:16,  430.31
20:47:17,  431.48
20:47:18,  432.77
20:47:19,  433.73
20:47:20,  434.35
20:47:21,  434.49
20:47:22,  434.18
20:47:23,  433.72
20:47:24,  433.38
20:47:25,  433.28
20:47:26,  432.16
20:47:27,  430.32
20:47:28,  427.89
20:47:29,  426.53
20:47:30,  426.15
20:47:31,  425.22
20:47:32,  424.59
20:47:33,  422.84
20:47:34,  421.52
20:47:35,  422.03
20:47:36,  423.09
20:47:37,  423.51
20:47:38,  423.72
20:47:39,  423.98
20:47:40,  424.50
20:47:41,  424.74
20:47:42,  424.69
20:47:43,  423.42
20:47:44,  421.93
20:47:45,  420.36
20:47:46,  419.31
20:47:47,  419.28
20:47:48,  419.41
20:47:49,  419.63
20:47:50,  419.82
20:47:51,  419.88
20:47:52,  419.57
20:47:53,  419.15
20:47:54,  418.58
20:47:55,  418.40
20:47:56,  418.55
20:47:57,  418.84
20:47:58,  419.16
20:47:59,  418.80
20:48:00,  419.46
20:48:01,  419.90
20:48:02,  420.69
20:48:04,  421.68
20:48:05,  422.56
20:48:06,  423.36
20:48:07,  422.50
20:48:08,  421.70
20:48:09,  419.95
20:48:10,  418.83
20:48:11,  418.94
20:48:12,  419.17
20:48:13,  419.13
20:48:14,  418.84
20:48:15,  418.73
20:48:16,  418.56
20:48:17,  418.43
20:48:18,  418.51
20:48:19,  418.55
20:48:20,  418.81
20:48:21,  419.12
20:48:22,  419.07
20:48:23,  419.11
20:48:24,  419.19
20:48:25,  419.16
20:48:26,  419.04
20:48:27,  418.84
20:48:28,  418.67
20:48:29,  418.35
20:48:30,  418.46
20:48:31,  418.40
20:48:32,  418.28
20:48:33,  418.28
20:48:34,  418.26
20:48:35,  418.23
20:48:36,  418.37
20:48:37,  418.48
20:48:38,  418.54
20:48:39,  418.63
20:48:40,  418.70
20:48:41,  418.68
20:48:42,  418.96
20:48:43,  418.92
20:48:44,  418.88
20:48:45,  418.88
20:48:46,  418.75
20:48:47,  418.86
20:48:48,  418.89
20:48:49,  419.01
20:48:50,  418.94
20:48:51,  419.03
20:48:52,  418.92
20:48:53,  418.93
20:48:54,  418.68
20:48:55,  418.53
20:48:56,  418.57
20:48:57,  418.63
20:48:58,  419.00
20:48:59,  418.87
20:49:00,  419.15
20:49:01,  419.08
20:49:02,  418.88
20:49:03,  419.00
20:49:04,  418.88
20:49:05,  419.11
20:49:06,  418.97
20:49:07,  418.67
20:49:08,  418.48
20:49:09,  418.21
20:49:10,  418.33
20:49:11,  418.50
20:49:12,  418.60
20:49:13,  418.48
20:49:14,  418.43
20:49:15,  418.19
20:49:17,  418.19
20:49:18,  418.50
20:49:19,  418.77
20:49:20,  419.39
20:49:21,  419.68
20:49:22,  419.51
20:49:23,  419.66
20:49:24,  419.78
20:49:25,  419.76
20:49:26,  419.95
20:49:27,  420.00
20:49:28,  420.04
20:49:29,  420.25
20:49:30,  420.43
20:49:31,  421.02
20:49:32,  422.66
20:49:33,  423.93
20:49:34,  425.37
20:49:35,  424.70
20:49:36,  422.36
20:49:37,  419.92
20:49:38,  417.66
20:49:39,  417.77
20:49:40,  418.28
20:49:41,  418.93
20:49:42,  418.89
20:49:43,  418.78
20:49:44,  418.75
20:49:45,  418.24
20:49:46,  419.86
20:49:47,  422.25
20:49:48,  423.66
20:49:49,  426.94
20:49:50,  428.71
20:49:51,  427.02
20:49:52,  426.50
20:49:53,  425.33
20:49:54,  424.61
20:49:55,  425.48
20:49:56,  425.04
20:49:57,  423.96
20:49:58,  422.15
20:49:59,  420.85
20:50:00,  420.47
20:50:01,  420.95
20:50:02,  422.60
20:50:03,  423.29
20:50:04,  424.32
20:50:05,  425.61
20:50:06,  426.06
20:50:07,  427.05
20:50:08,  427.43
20:50:09,  427.19
20:50:10,  425.79
20:50:11,  425.74
20:50:12,  426.91
20:50:13,  427.54
20:50:14,  429.97
20:50:15,  432.52
20:50:16,  431.41
20:50:17,  429.25
20:50:18,  426.19
20:50:19,  422.98
20:50:20,  422.62
20:50:21,  424.85
20:50:22,  426.31
20:50:23,  427.76
20:50:24,  429.27
20:50:25,  429.60
20:50:26,  430.99
20:50:27,  432.51
20:50:29,  432.91
20:50:30,  433.16
20:50:31,  433.16
20:50:32,  432.61
20:50:33,  432.61
20:50:34,  432.61
20:50:35,  433.40
20:50:36,  434.04
20:50:37,  435.19
20:50:38,  435.96
20:50:39,  436.21
20:50:40,  436.81
20:50:41,  437.46
20:50:42,  437.98
20:50:43,  438.00
20:50:44,  437.81
20:50:45,  437.14
20:50:46,  436.91
20:50:47,  437.26
20:50:48,  436.29
20:50:49,  435.97
20:50:50,  435.33
20:50:51,  434.60
20:50:52,  435.69
20:50:53,  436.40
20:50:54,  437.07
20:50:55,  437.64
20:50:56,  436.83
20:50:57,  435.76
20:50:58,  433.65
20:50:59,  431.93
20:51:00,  430.66
20:51:01,  428.99
20:51:02,  428.69
20:51:03,  427.87
20:51:04,  427.04
20:51:05,  426.96
20:51:06,  426.15
20:51:07,  425.77
20:51:08,  425.57
20:51:09,  425.66
20:51:10,  426.60
20:51:11,  427.69
20:51:12,  428.85
20:51:13,  429.80
20:51:14,  430.44
20:51:15,  431.13
20:51:16,  431.66
20:51:17,  432.11
20:51:18,  432.16
20:51:19,  431.56
20:51:20,  430.77
20:51:21,  430.36
20:51:22,  430.16
20:51:23,  430.41
20:51:24,  430.67
20:51:25,  431.24
20:51:26,  431.96
20:51:27,  432.55
20:51:28,  432.98
20:51:29,  432.78
20:51:30,  432.60
20:51:31,  432.14
20:51:32,  431.97
20:51:33,  432.08
20:51:34,  431.54
20:51:35,  431.47
20:51:36,  431.51
20:51:37,  431.83
20:51:38,  432.34
20:51:39,  432.53
20:51:40,  432.79
20:51:42,  432.71
20:51:43,  432.25
20:51:44,  432.58
20:51:45,  432.61
20:51:46,  432.65
20:51:47,  433.29
20:51:48,  433.80
20:51:49,  434.37
20:51:50,  434.18
20:51:51,  434.49
20:51:52,  434.57
20:51:53,  434.76
20:51:54,  435.29
20:51:55,  435.66
20:51:56,  435.69
20:51:57,  435.81
20:51:58,  435.32
20:51:59,  435.05
20:52:00,  434.98
20:52:01,  433.69
20:52:02,  431.58
20:52:03,  429.65
20:52:04,  427.28
20:52:05,  425.88
20:52:06,  425.46
20:52:07,  424.91
20:52:08,  424.90
20:52:09,  424.94
20:52:10,  425.81
20:52:11,  427.50
20:52:12,  428.63
20:52:13,  430.56
20:52:14,  431.89
20:52:15,  432.43
20:52:16,  432.59
20:52:17,  432.36
20:52:18,  431.99
20:52:19,  431.45
20:52:20,  431.12
20:52:21,  430.62
20:52:22,  430.62
20:52:23,  430.24
20:52:24,  430.09
20:52:25,  429.71
20:52:26,  429.86
20:52:27,  429.82
20:52:28,  429.68
20:52:29,  429.77
20:52:30,  429.53
20:52:31,  429.15
20:52:32,  428.93
20:52:33,  427.93
20:52:34,  427.31
20:52:35,  427.74
20:52:36,  428.28
20:52:37,  429.77
20:52:38,  431.63
20:52:39,  431.80
20:52:40,  432.01
20:52:41,  431.46
20:52:42,  430.00
20:52:43,  429.51
20:52:44,  428.45
20:52:45,  428.48
20:52:46,  428.54
20:52:47,  428.56
20:52:48,  428.52
20:52:49,  427.65
20:52:50,  426.92
20:52:51,  426.19
20:52:52,  426.12
20:52:54,  425.22
20:52:55,  423.80
20:52:56,  422.55
20:52:57,  422.28
20:52:58,  423.22
20:52:59,  424.73
20:53:00,  425.51
20:53:01,  425.78
20:53:02,  425.50
20:53:03,  424.60
20:53:04,  424.16
20:53:05,  422.84
20:53:06,  421.17
20:53:07,  420.15
20:53:08,  418.92
20:53:09,  418.74
20:53:10,  418.72
20:53:11,  419.57
20:53:12,  420.90
20:53:13,  421.59
20:53:14,  422.36
20:53:15,  423.67
20:53:16,  424.90
20:53:17,  427.17
20:53:18,  429.99
20:53:19,  430.96
20:53:20,  431.49
20:53:21,  431.41
20:53:22,  430.45
20:53:23,  430.02
20:53:24,  429.46
20:53:25,  428.55
20:53:26,  427.40
20:53:27,  426.06
20:53:28,  424.67
20:53:29,  423.75
20:53:30,  423.96
20:53:31,  424.50
20:53:32,  425.23
20:53:33,  425.90
20:53:34,  426.36
20:53:35,  426.39
20:53:36,  426.51
20:53:37,  426.34
20:53:38,  425.36
20:53:39,  424.43
20:53:40,  423.72
20:53:41,  423.02
20:53:42,  422.71
20:53:43,  422.15
20:53:44,  421.94
20:53:45,  421.97
20:53:46,  422.80
20:53:47,  423.90
20:53:48,  424.33
20:53:49,  424.35
20:53:50,  423.92
20:53:51,  423.06
20:53:52,  422.72
20:53:53,  422.40
20:53:54,  422.45
20:53:55,  422.66
20:53:56,  422.98
20:53:57,  422.98
20:53:58,  423.25
20:53:59,  423.64
20:54:00,  423.81
20:54:01,  424.16
20:54:02,  424.16
20:54:03,  423.75
20:54:04,  423.45
20:54:06,  423.03
20:54:07,  423.08
20:54:08,  423.46
20:54:09,  423.91
20:54:10,  423.91
20:54:11,  424.15
20:54:12,  424.30
20:54:13,  424.44
20:54:14,  424.39
20:54:15,  424.63
20:54:16,  424.97
20:54:17,  425.10
20:54:18,  425.50
20:54:19,  425.48
20:54:20,  425.42
20:54:21,  425.59
20:54:22,  425.65
20:54:23,  425.85
20:54:24,  426.08
20:54:25,  425.63
20:54:26,  425.69
20:54:27,  425.44
20:54:28,  425.60
20:54:29,  426.19
20:54:30,  426.75
20:54:31,  427.44
20:54:32,  427.72
20:54:33,  427.83
20:54:34,  427.63
20:54:35,  427.67
20:54:36,  427.65
20:54:37,  427.49
20:54:38,  427.34
20:54:39,  427.10
20:54:40,  426.93
20:54:41,  426.77
20:54:42,  425.89
20:54:43,  423.90
20:54:44,  422.01
20:54:45,  420.68
20:54:46,  420.16
20:54:47,  420.25
20:54:48,  419.82
20:54:49,  419.00
20:54:50,  418.61
20:54:51,  418.99
20:54:52,  419.34
20:54:53,  419.15
20:54:54,  418.97
20:54:55,  418.77
20:54:56,  418.85
20:54:57,  419.80
20:54:58,  420.06
20:54:59,  419.95
20:55:00,  419.64
20:55:01,  418.76
20:55:02,  417.92
20:55:03,  417.34
20:55:04,  416.99
20:55:05,  416.57
20:55:06,  416.67
20:55:07,  416.91
20:55:08,  416.96
20:55:09,  417.23
20:55:10,  417.11
20:55:11,  417.01
20:55:12,  416.69
20:55:13,  416.70
20:55:14,  416.66
20:55:15,  417.01
20:55:16,  417.25
20:55:18,  417.37
20:55:19,  417.59
20:55:20,  417.57
20:55:21,  417.92
20:55:22,  418.12
20:55:23,  418.24
20:55:24,  418.38
20:55:25,  418.51
20:55:26,  418.34
20:55:27,  418.20
20:55:28,  418.17
20:55:29,  417.99
20:55:30,  418.10
20:55:31,  418.16
20:55:32,  418.38
20:55:33,  418.21
20:55:34,  418.30
20:55:35,  418.61
20:55:36,  418.81
20:55:37,  418.80
20:55:38,  419.01
20:55:39,  418.82
20:55:40,  418.96
20:55:41,  419.06
20:55:42,  419.16
20:55:43,  419.16
20:55:44,  418.92
20:55:45,  418.75
20:55:46,  418.43
20:55:47,  418.76
20:55:48,  420.64
20:55:49,  422.16
20:55:50,  423.40
20:55:51,  424.29
20:55:52,  424.32
20:55:53,  425.81
20:55:54,  428.93
20:55:55,  431.44
20:55:56,  432.82
20:55:57,  433.05
20:55:58,  433.05
20:55:59,  431.68
20:56:00,  428.90
20:56:01,  426.61
20:56:02,  425.23
20:56:03,  423.53
20:56:04,  423.21
20:56:05,  422.90
20:56:06,  421.66
20:56:07,  421.83
20:56:08,  423.73
20:56:09,  425.25
20:56:10,  426.75
20:56:11,  427.10
20:56:12,  426.39
20:56:13,  426.27
20:56:14,  426.05
20:56:15,  426.33
20:56:16,  426.08
20:56:17,  425.74
20:56:18,  425.36
20:56:19,  425.26
20:56:20,  425.01
20:56:21,  424.53
20:56:22,  425.01
20:56:23,  424.92
20:56:24,  424.25
20:56:25,  423.96
20:56:26,  423.38
20:56:27,  423.81
20:56:28,  424.76
20:56:30,  425.29
20:56:31,  424.79
20:56:32,  423.58
20:56:33,  423.43
20:56:34,  424.06
20:56:35,  425.20
20:56:36,  425.33
20:56:37,  424.36
20:56:38,  423.15
20:56:39,  422.07
20:56:40,  422.05
20:56:41,  423.10
20:56:42,  423.35
20:56:43,  423.15
20:56:44,  423.43
20:56:45,  422.64
20:56:46,  422.59
20:56:47,  423.19
20:56:48,  423.16
20:56:49,  423.47
20:56:50,  424.19
20:56:51,  424.81
20:56:52,  425.23
20:56:53,  425.85
20:56:54,  426.37
20:56:55,  427.14
20:56:56,  427.50
20:56:57,  428.06
20:56:58,  428.41
20:56:59,  428.61
20:57:00,  429.48
20:57:01,  430.95
20:57:02,  432.13
20:57:03,  433.31
20:57:04,  433.84
20:57:05,  433.90
20:57:06,  433.93
20:57:07,  434.06
20:57:08,  434.06
20:57:09,  433.33
20:57:10,  431.72
20:57:11,  429.83
20:57:12,  427.76
20:57:13,  426.63
20:57:14,  426.85
20:57:15,  427.39
20:57:16,  427.30
20:57:17,  427.68
20:57:18,  427.03
20:57:19,  426.42
20:57:20,  426.53
20:57:21,  426.71
20:57:22,  426.94
20:57:23,  426.62
20:57:24,  426.69
20:57:25,  426.12
20:57:26,  425.75
20:57:27,  425.79
20:57:28,  424.57
20:57:29,  423.82
20:57:30,  422.18
20:57:31,  420.75
20:57:32,  420.23
20:57:33,  419.82
20:57:34,  420.04
20:57:35,  420.20
20:57:36,  420.54
20:57:37,  420.69
20:57:38,  421.52
20:57:39,  422.34
20:57:40,  422.79
20:57:41,  422.76
20:57:43,  422.15
20:57:44,  421.78
20:57:45,  421.79
20:57:46,  421.87
20:57:47,  421.87
20:57:48,  422.25
20:57:49,  422.76
20:57:50,  423.33
20:57:51,  423.96
20:57:52,  424.04
20:57:53,  423.92
20:57:54,  423.85
20:57:55,  423.84
20:57:56,  423.56
20:57:57,  423.51
20:57:58,  423.48
20:57:59,  423.17
20:58:00,  423.42
20:58:01,  423.60
20:58:02,  423.43
20:58:03,  423.86
20:58:04,  423.93
20:58:05,  424.09
20:58:06,  423.98
20:58:07,  423.30
20:58:08,  422.95
20:58:09,  422.64
20:58:10,  422.92
20:58:11,  422.45
20:58:12,  421.75
20:58:13,  421.32
20:58:14,  420.48
20:58:15,  420.20
20:58:16,  420.06
20:58:17,  419.44
20:58:18,  419.29
20:58:19,  420.42
20:58:20,  422.32
20:58:21,  424.05
20:58:22,  425.87
20:58:23,  427.09
20:58:24,  427.95
20:58:25,  428.93
20:58:26,  429.52
20:58:27,  429.44
20:58:28,  429.19
20:58:29,  428.98
20:58:30,  428.95
20:58:31,  428.94
20:58:32,  428.41
20:58:33,  427.67
20:58:34,  427.43
20:58:35,  427.36
20:58:36,  427.29
20:58:37,  426.49
20:58:38,  425.68
20:58:39,  425.66
20:58:40,  426.16
20:58:41,  427.63
20:58:42,  429.41
20:58:43,  429.63
20:58:44,  430.31
20:58:45,  430.80
20:58:46,  430.89
20:58:47,  430.46
20:58:48,  428.84
20:58:49,  427.72
20:58:50,  427.30
20:58:51,  426.93
20:58:52,  426.51
20:58:53,  425.29
20:58:55,  423.36
20:58:56,  421.42
20:58:57,  420.93
20:58:58,  420.77
20:58:59,  421.32
20:59:00,  422.34
20:59:01,  423.04
20:59:02,  423.62
20:59:03,  423.61
20:59:04,  423.84
20:59:05,  424.94
20:59:06,  425.85
20:59:07,  427.01
20:59:08,  428.03
20:59:09,  428.51
20:59:10,  429.02
20:59:11,  428.97
20:59:12,  428.95
20:59:13,  430.10
20:59:14,  431.23
20:59:15,  432.49
20:59:16,  434.28
20:59:17,  434.32
20:59:18,  431.64
20:59:19,  429.65
20:59:20,  427.51
20:59:21,  425.54
20:59:22,  425.25
20:59:23,  424.68
20:59:24,  424.62
20:59:25,  424.92
20:59:26,  425.54
20:59:27,  426.04
20:59:28,  425.53
20:59:29,  424.21
20:59:30,  424.04
20:59:31,  425.21
20:59:32,  426.18
20:59:33,  427.34
20:59:34,  427.48
20:59:35,  427.48
20:59:36,  427.00
20:59:37,  426.36
20:59:38,  425.81
20:59:39,  425.27
20:59:40,  424.69
20:59:41,  424.43
20:59:42,  424.51
20:59:43,  424.42
20:59:44,  424.11
20:59:45,  423.53
20:59:46,  423.28
20:59:47,  422.47
20:59:48,  422.06
20:59:49,  421.94
20:59:50,  421.11
20:59:51,  421.01
20:59:52,  420.71
20:59:53,  420.39
20:59:54,  420.42
20:59:55,  420.59
20:59:56,  421.10
20:59:57,  421.58
20:59:58,  421.70
20:59:59,  421.46
21:00:00,  421.11
21:00:01,  420.74
21:00:02,  420.75
21:00:03,  420.78
21:00:04,  420.70
21:00:05,  420.22
21:00:06,  419.59
21:00:08,  418.96
21:00:09,  418.69
21:00:10,  418.96
21:00:11,  419.22
21:00:12,  420.04
21:00:13,  420.47
21:00:14,  420.61
21:00:15,  420.98
21:00:16,  421.19
21:00:17,  421.13
21:00:18,  420.93
21:00:19,  420.52
21:00:20,  420.18
21:00:21,  420.06
21:00:22,  419.98
21:00:23,  420.22
21:00:24,  420.73
21:00:25,  420.69
21:00:26,  420.67
21:00:27,  420.30
21:00:28,  419.91
21:00:29,  419.37
21:00:30,  419.28
21:00:31,  419.23
21:00:32,  419.49
21:00:33,  420.01
21:00:34,  420.18
21:00:35,  420.59
21:00:36,  420.68
21:00:37,  420.47
21:00:38,  420.85
21:00:39,  420.81
21:00:40,  421.03
21:00:41,  421.44
21:00:42,  421.57
21:00:43,  422.07
21:00:44,  422.22
21:00:45,  422.34
21:00:46,  422.25
21:00:47,  422.04
21:00:48,  421.76
21:00:49,  421.65
21:00:50,  421.75
21:00:51,  421.86
21:00:52,  422.40
21:00:53,  422.50
21:00:54,  422.81
21:00:55,  422.98
21:00:56,  422.89
21:00:57,  422.57
21:00:58,  422.40
21:00:59,  422.67
21:01:00,  422.67
21:01:01,  422.78
21:01:02,  422.80
21:01:03,  422.69
21:01:04,  422.92
21:01:05,  423.08
21:01:06,  423.16
21:01:07,  422.99
21:01:08,  422.60
21:01:09,  422.26
21:01:10,  422.14
21:01:11,  422.20
21:01:12,  422.28
21:01:13,  422.34
21:01:14,  422.73
21:01:15,  423.07
21:01:16,  423.31
21:01:17,  423.24
21:01:18,  424.35
21:01:20,  426.97
21:01:21,  429.22
21:01:22,  431.17
21:01:23,  431.17
21:01:24,  430.73
21:01:25,  428.15
21:01:26,  425.88
21:01:27,  423.98
21:01:28,  423.73
21:01:29,  423.83
21:01:30,  424.45
21:01:31,  425.45
21:01:32,  426.81
21:01:33,  426.73
21:01:34,  426.65
21:01:35,  426.20
21:01:36,  425.35
21:01:37,  425.94
21:01:38,  426.28
21:01:39,  426.09
21:01:40,  425.92
21:01:41,  425.78
21:01:42,  425.66
21:01:43,  426.17
21:01:44,  426.31
21:01:45,  426.38
21:01:46,  426.30
21:01:47,  426.00
21:01:48,  425.98
21:01:49,  426.20
21:01:50,  425.99
21:01:51,  425.88
21:01:52,  425.61
21:01:53,  425.32
21:01:54,  425.58
21:01:55,  426.09
21:01:56,  426.27
21:01:57,  426.44
21:01:58,  426.53
21:01:59,  426.65
21:02:00,  426.96
21:02:01,  427.19
21:02:02,  428.18
21:02:03,  429.52
21:02:04,  431.24
21:02:05,  431.85
21:02:06,  430.37
21:02:07,  428.25
21:02:08,  425.47
21:02:09,  423.61
21:02:10,  423.59
21:02:11,  424.39
21:02:12,  425.35
21:02:13,  426.10
21:02:14,  426.13
21:02:15,  427.51
21:02:16,  428.68
21:02:17,  429.06
21:02:18,  429.66
21:02:19,  429.12
21:02:20,  428.75
21:02:21,  429.83
21:02:22,  430.84
21:02:23,  431.39
21:02:24,  431.13
21:02:25,  430.51
21:02:26,  430.15
21:02:27,  428.78
21:02:28,  427.06
21:02:29,  426.22
21:02:30,  424.25
21:02:32,  423.29
21:02:33,  422.28
21:02:34,  420.97
21:02:35,  421.75
21:02:36,  423.88
21:02:37,  426.41
21:02:38,  428.82
21:02:39,  429.80
21:02:40,  429.29
21:02:41,  428.71
21:02:42,  428.15
21:02:43,  427.57
21:02:44,  427.47
21:02:45,  427.55
21:02:46,  426.57
21:02:47,  425.44
21:02:48,  424.28
21:02:49,  423.69
21:02:50,  424.34
21:02:51,  425.19
21:02:52,  426.24
21:02:53,  426.44
21:02:54,  426.94
21:02:55,  426.99
21:02:56,  426.56
21:02:57,  425.65
21:02:58,  424.43
21:02:59,  423.46
21:03:00,  422.74
21:03:01,  422.69
21:03:02,  422.47
21:03:03,  421.57
21:03:04,  420.98
21:03:05,  420.21
21:03:06,  419.41
21:03:07,  419.52
21:03:08,  420.16
21:03:09,  421.00
21:03:10,  421.59
21:03:11,  421.88
21:03:12,  421.88
21:03:13,  421.77
21:03:14,  422.12
21:03:15,  423.05
21:03:16,  423.50
21:03:17,  423.08
21:03:18,  422.04
21:03:19,  420.64
21:03:20,  420.19
21:03:21,  420.88
21:03:22,  421.54
21:03:23,  422.40
21:03:24,  422.69
21:03:25,  422.49
21:03:26,  422.34
21:03:27,  421.74
21:03:28,  421.32
21:03:29,  421.27
21:03:30,  421.37
21:03:31,  421.63
21:03:32,  421.63
21:03:33,  421.40
21:03:34,  421.60
21:03:35,  421.78
21:03:36,  422.33
21:03:37,  422.52
21:03:38,  422.57
21:03:39,  422.59
21:03:40,  422.78
21:03:41,  422.99
21:03:42,  422.61
21:03:43,  421.56
21:03:45,  420.33
21:03:46,  419.41
21:03:47,  419.16
21:03:48,  419.28
21:03:49,  419.57
21:03:50,  419.60
21:03:51,  419.69
21:03:52,  419.96
21:03:53,  420.05
21:03:54,  420.11
21:03:55,  420.46
21:03:56,  420.63
21:03:57,  421.02
21:03:58,  421.32
21:03:59,  421.69
21:04:00,  422.01
21:04:01,  422.16
21:04:02,  422.17
21:04:03,  422.40
21:04:04,  422.84
21:04:05,  423.90
21:04:06,  424.64
21:04:07,  425.81
21:04:08,  426.08
21:04:09,  426.00
21:04:10,  426.09
21:04:11,  425.24
21:04:12,  424.43
21:04:13,  423.90
21:04:14,  423.69
21:04:15,  423.71
21:04:16,  423.46
21:04:17,  423.00
21:04:18,  422.50
21:04:19,  422.13
21:04:20,  422.32
21:04:21,  422.63
21:04:22,  422.74
21:04:23,  422.89
21:04:24,  422.97
21:04:25,  423.00
21:04:26,  422.84
21:04:27,  423.34
21:04:28,  423.59
21:04:29,  423.55
21:04:30,  423.75
21:04:31,  423.46
21:04:32,  423.37
21:04:33,  423.52
21:04:34,  423.50
21:04:35,  423.53
21:04:36,  423.29
21:04:37,  423.15
21:04:38,  422.84
21:04:39,  422.71
21:04:40,  422.79
21:04:41,  422.74
21:04:42,  422.86
21:04:43,  423.09
21:04:44,  423.00
21:04:45,  423.17
21:04:46,  423.10
21:04:47,  422.92
21:04:48,  423.10
21:04:49,  423.02
21:04:50,  422.94
21:04:51,  423.20
21:04:52,  422.94
21:04:53,  422.59
21:04:54,  422.55
21:04:55,  422.09
21:04:57,  421.66
21:04:58,  421.14
21:04:59,  420.80
21:05:00,  420.36
21:05:01,  420.36
21:05:02,  420.48
21:05:03,  420.82
21:05:04,  420.90
21:05:05,  420.95
21:05:06,  420.79
21:05:07,  420.20
21:05:08,  419.62
21:05:09,  419.38
21:05:10,  419.20
21:05:11,  419.12
21:05:12,  419.07
21:05:13,  419.22
21:05:14,  419.38
21:05:15,  419.49
21:05:16,  419.73
21:05:17,  419.23
21:05:18,  418.95
21:05:19,  418.74
21:05:20,  418.35
21:05:21,  418.49
21:05:22,  418.29
21:05:23,  417.87
21:05:24,  417.48
21:05:25,  417.23
21:05:26,  417.27
21:05:27,  417.17
21:05:28,  417.35
21:05:29,  417.37
21:05:30,  417.59
21:05:31,  417.89
21:05:32,  418.18
21:05:33,  418.26
21:05:34,  418.05
21:05:35,  417.61
21:05:36,  417.57
21:05:37,  417.46
21:05:38,  417.63
21:05:39,  417.69
21:05:40,  417.92
21:05:41,  418.02
21:05:42,  418.04
21:05:43,  418.28
21:05:44,  418.52
21:05:45,  418.69
21:05:46,  418.68
21:05:47,  418.72
21:05:48,  419.06
21:05:49,  419.35
21:05:50,  419.90
21:05:51,  420.28
21:05:52,  419.91
21:05:53,  420.01
21:05:54,  419.76
21:05:55,  419.73
21:05:56,  420.03
21:05:57,  419.88
21:05:58,  420.21
21:05:59,  420.21
21:06:00,  420.30
21:06:01,  420.38
21:06:02,  420.11
21:06:03,  420.23
21:06:04,  419.91
21:06:05,  419.82
21:06:06,  419.93
21:06:07,  419.86
21:06:08,  419.74
21:06:10,  419.16
21:06:11,  418.52
21:06:12,  418.08
21:06:13,  417.98
21:06:14,  418.23
21:06:15,  418.28
21:06:16,  418.34
21:06:17,  418.58
21:06:18,  418.72
21:06:19,  418.69
21:06:20,  418.91
21:06:21,  418.67
21:06:22,  418.37
21:06:23,  418.68
21:06:24,  420.61
21:06:25,  423.03
21:06:26,  424.24
21:06:27,  426.52
21:06:28,  427.30
21:06:29,  426.65
21:06:30,  427.33
21:06:31,  427.15
21:06:32,  427.81
21:06:33,  430.14
21:06:34,  431.93
21:06:35,  432.74
21:06:36,  432.26
21:06:37,  431.28
21:06:38,  430.96
21:06:39,  431.34
21:06:40,  432.36
21:06:41,  433.16
21:06:42,  433.38
21:06:43,  432.99
21:06:44,  432.09
21:06:45,  430.90
21:06:46,  429.98
21:06:47,  429.90
21:06:48,  429.74
21:06:49,  429.74
21:06:50,  429.71
21:06:51,  429.32
21:06:52,  428.75
21:06:53,  429.24
21:06:54,  430.12
21:06:55,  429.89
21:06:56,  429.22
21:06:57,  428.24
21:06:58,  426.54
21:06:59,  425.69
21:07:00,  425.65
21:07:01,  424.44
21:07:02,  423.19
21:07:03,  423.61
21:07:04,  423.66
21:07:05,  423.57
21:07:06,  423.34
21:07:07,  422.56
21:07:08,  421.80
21:07:09,  422.23
21:07:10,  422.65
21:07:11,  423.20
21:07:12,  423.51
21:07:13,  423.86
21:07:14,  423.87
21:07:15,  424.50
21:07:16,  425.46
21:07:17,  426.37
21:07:18,  427.33
21:07:19,  427.31
21:07:20,  426.86
21:07:22,  426.57
21:07:23,  426.07
21:07:24,  425.77
21:07:25,  425.49
21:07:26,  425.10
21:07:27,  425.15
21:07:28,  425.25
21:07:29,  425.24
21:07:30,  425.14
21:07:31,  425.10
21:07:32,  425.43
21:07:33,  425.56
21:07:34,  425.91
21:07:35,  426.30
21:07:36,  426.19
21:07:37,  426.13
21:07:38,  426.03
21:07:39,  426.00
21:07:40,  426.12
21:07:41,  426.29
21:07:42,  426.95
21:07:43,  427.29
21:07:44,  427.73
21:07:45,  428.37
21:07:46,  428.59
21:07:47,  428.80
21:07:48,  428.99
21:07:49,  428.94
21:07:50,  428.78
21:07:51,  428.82
21:07:52,  428.65
21:07:53,  428.13
21:07:54,  427.94
21:07:55,  428.20
21:07:56,  427.70
21:07:57,  427.14
21:07:58,  426.20
21:07:59,  424.72
21:08:00,  424.24
21:08:01,  424.38
21:08:02,  424.29
21:08:03,  424.49
21:08:04,  424.88
21:08:05,  425.40
21:08:06,  425.95
21:08:07,  426.33
21:08:08,  426.71
21:08:09,  426.75
21:08:10,  427.16
21:08:11,  427.66
21:08:12,  427.75
21:08:13,  427.90
21:08:14,  428.16
21:08:15,  428.36
21:08:16,  428.66
21:08:17,  428.72
21:08:18,  429.08
21:08:19,  429.45
21:08:20,  429.46
21:08:21,  429.59
21:08:22,  429.56
21:08:23,  429.39
21:08:24,  429.48
21:08:25,  429.67
21:08:26,  429.71
21:08:27,  429.76
21:08:28,  429.67
21:08:29,  429.63
21:08:30,  429.77
21:08:31,  429.77
21:08:32,  429.90
21:08:34,  430.07
21:08:35,  429.97
21:08:36,  430.05
21:08:37,  429.92
21:08:38,  429.92
21:08:39,  430.00
21:08:40,  429.99
21:08:41,  430.00
21:08:42,  430.74
21:08:43,  432.00
21:08:44,  433.70
21:08:45,  434.42
21:08:46,  434.35
21:08:47,  435.73
21:08:48,  436.84
21:08:49,  438.59
21:08:50,  439.75
21:08:51,  439.00
21:08:52,  437.07
21:08:53,  435.00
21:08:54,  433.32
21:08:55,  432.00
21:08:56,  431.69
21:08:57,  432.56
21:08:58,  433.20
21:08:59,  434.46
21:09:00,  435.20
21:09:01,  434.83
21:09:02,  434.98
21:09:03,  434.97
21:09:04,  435.33
21:09:05,  435.87
21:09:06,  434.36
21:09:07,  433.21
21:09:08,  431.52
21:09:09,  429.29
21:09:10,  426.98
21:09:11,  423.70
21:09:12,  420.94
21:09:13,  419.59
21:09:14,  420.19
21:09:15,  420.97
21:09:16,  421.22
21:09:17,  421.22
21:09:18,  421.54
21:09:19,  422.23
21:09:20,  422.77
21:09:21,  423.48
21:09:22,  424.10
21:09:23,  424.25
21:09:24,  424.36
21:09:25,  424.20
21:09:26,  423.62
21:09:27,  423.75
21:09:28,  423.73
21:09:29,  423.98
21:09:30,  424.50
21:09:31,  424.65
21:09:32,  424.88
21:09:33,  424.85
21:09:34,  425.06
21:09:35,  424.73
21:09:36,  424.57
21:09:37,  424.59
21:09:38,  423.85
21:09:39,  423.63
21:09:40,  423.12
21:09:41,  422.40
21:09:42,  422.34
21:09:43,  422.04
21:09:44,  421.54
21:09:45,  421.71
21:09:47,  421.52
21:09:48,  421.45
21:09:49,  421.75
21:09:50,  422.04
21:09:51,  421.99
21:09:52,  421.51
21:09:53,  421.14
21:09:54,  420.05
21:09:55,  419.25
21:09:56,  419.06
21:09:57,  418.92
21:09:58,  419.46
21:09:59,  419.86
21:10:00,  420.20
21:10:01,  420.25
21:10:02,  420.19
21:10:03,  420.42
21:10:04,  420.54
21:10:05,  420.62
21:10:06,  421.16
21:10:07,  421.36
21:10:08,  421.40
21:10:09,  421.80
21:10:10,  421.92
21:10:11,  422.62
21:10:12,  423.81
21:10:13,  424.65
21:10:14,  425.11
21:10:15,  425.26
21:10:16,  425.16
21:10:17,  425.30
21:10:18,  425.46
21:10:19,  425.66
21:10:20,  425.69
21:10:21,  425.53
21:10:22,  425.34
21:10:23,  425.50
21:10:24,  425.63
21:10:25,  425.89
21:10:26,  425.89
21:10:27,  425.98
21:10:28,  425.68
21:10:29,  425.11
21:10:30,  424.96
21:10:31,  424.78
21:10:32,  424.44
21:10:33,  424.39
21:10:34,  423.95
21:10:35,  422.73
21:10:36,  421.81
21:10:37,  420.69
21:10:38,  420.35
21:10:39,  420.70
21:10:40,  421.16
21:10:41,  421.86
21:10:42,  422.30
21:10:43,  422.16
21:10:44,  422.01
21:10:45,  421.04
21:10:46,  420.09
21:10:47,  419.53
21:10:48,  419.64
21:10:49,  420.76
21:10:50,  421.70
21:10:51,  422.41
21:10:52,  422.60
21:10:53,  422.60
21:10:54,  422.67
21:10:55,  422.96
21:10:56,  423.47
21:10:57,  423.73
21:10:59,  423.83
21:11:00,  423.79
21:11:01,  423.59
21:11:02,  422.75
21:11:03,  421.78
21:11:04,  420.68
21:11:05,  420.36
21:11:06,  420.25
21:11:07,  420.63
21:11:08,  421.25
21:11:09,  421.58
21:11:10,  422.13
21:11:11,  421.88
21:11:12,  421.47
21:11:13,  420.80
21:11:14,  420.99
21:11:15,  422.33
21:11:16,  423.47
21:11:17,  424.60
21:11:18,  425.32
21:11:19,  425.94
21:11:20,  427.19
21:11:21,  428.77
21:11:22,  431.20
21:11:23,  432.58
21:11:24,  432.75
21:11:25,  432.33
21:11:26,  430.92
21:11:27,  430.49
21:11:28,  431.43
21:11:29,  431.87
21:11:30,  432.41
21:11:31,  430.90
21:11:32,  428.69
21:11:33,  427.90
21:11:34,  427.41
21:11:35,  427.61
21:11:36,  427.97
21:11:37,  428.11
21:11:38,  427.64
21:11:39,  428.24
21:11:40,  427.87
21:11:41,  426.04
21:11:42,  424.43
21:11:43,  423.54
21:11:44,  423.58
21:11:45,  424.58
21:11:46,  425.43
21:11:47,  426.07
21:11:48,  426.53
21:11:49,  427.06
21:11:50,  427.35
21:11:51,  427.30
21:11:52,  426.78
21:11:53,  426.25
21:11:54,  426.18
21:11:55,  426.65
21:11:56,  427.18
21:11:57,  427.81
21:11:58,  427.54
21:11:59,  426.81
21:12:00,  426.56
21:12:01,  425.87
21:12:02,  425.72
21:12:03,  425.27
21:12:04,  425.04
21:12:05,  425.26
21:12:06,  425.30
21:12:07,  424.94
21:12:08,  424.54
21:12:09,  423.82
21:12:10,  423.75
21:12:12,  424.34
21:12:13,  425.36
21:12:14,  426.45
21:12:15,  426.45
21:12:16,  426.75
21:12:17,  426.56
21:12:18,  425.90
21:12:19,  424.97
21:12:20,  424.58
21:12:21,  424.46
21:12:22,  424.51
21:12:23,  424.83
21:12:24,  424.55
21:12:25,  424.45
21:12:26,  424.27
21:12:27,  423.38
21:12:28,  423.38
21:12:29,  422.95
21:12:30,  422.44
21:12:31,  421.95
21:12:32,  421.62
21:12:33,  421.29
21:12:34,  421.24
21:12:35,  421.31
21:12:36,  421.38
21:12:37,  421.69
21:12:38,  421.73
21:12:39,  421.66
21:12:40,  421.22
21:12:41,  420.63
21:12:42,  420.41
21:12:43,  420.39
21:12:44,  420.63
21:12:45,  420.64
21:12:46,  420.41
21:12:47,  420.55
21:12:48,  420.63
21:12:49,  420.95
21:12:50,  420.94
21:12:51,  420.79
21:12:52,  420.57
21:12:53,  420.24
21:12:54,  420.41
21:12:55,  420.40
21:12:56,  420.50
21:12:57,  420.58
21:12:58,  420.53
21:12:59,  420.46
21:13:00,  420.44
21:13:01,  420.37
21:13:02,  420.30
21:13:03,  420.47
21:13:04,  420.55
21:13:05,  420.48
21:13:06,  420.64
21:13:07,  420.63
21:13:08,  420.73
21:13:09,  420.94
21:13:10,  420.95
21:13:11,  421.06
21:13:12,  421.24
21:13:13,  421.13
21:13:14,  421.19
21:13:15,  421.02
21:13:16,  420.87
21:13:17,  421.25
21:13:18,  421.72
21:13:19,  421.91
21:13:20,  421.78
21:13:21,  421.49
21:13:22,  421.21
21:13:24,  421.51
21:13:25,  421.89
21:13:26,  422.26
21:13:27,  422.48
21:13:28,  422.44
21:13:29,  422.33
21:13:30,  422.27
21:13:31,  422.18
21:13:32,  422.45
21:13:33,  422.36
21:13:34,  422.14
21:13:35,  421.84
21:13:36,  421.64
21:13:37,  421.50
21:13:38,  421.39
21:13:39,  421.40
21:13:40,  421.42
21:13:41,  421.53
21:13:42,  421.21
21:13:43,  421.07
21:13:44,  420.85
21:13:45,  420.74
21:13:46,  421.13
21:13:47,  421.45
21:13:48,  421.97
21:13:49,  421.89
21:13:50,  421.98
21:13:51,  421.92
21:13:52,  421.96
21:13:53,  421.97
21:13:54,  422.03
21:13:55,  422.01
21:13:56,  421.99
21:13:57,  422.02
21:13:58,  422.07
21:13:59,  422.12
21:14:00,  421.95
21:14:01,  422.01
21:14:02,  422.01
21:14:03,  422.41
21:14:04,  422.51
21:14:05,  422.77
21:14:06,  422.81
21:14:07,  422.85
21:14:08,  422.96
21:14:09,  423.05
21:14:10,  423.19
21:14:11,  423.68
21:14:12,  423.82
21:14:13,  423.88
21:14:14,  423.79
21:14:15,  423.51
21:14:16,  423.36
21:14:17,  423.41
21:14:18,  423.41
21:14:19,  423.30
21:14:20,  423.35
21:14:21,  423.32
21:14:22,  423.04
21:14:23,  422.72
21:14:24,  422.63
21:14:25,  422.57
21:14:26,  422.58
21:14:27,  422.65
21:14:28,  422.47
21:14:29,  422.59
21:14:30,  422.70
21:14:31,  422.03
21:14:32,  421.32
21:14:33,  420.55
21:14:34,  420.26
21:14:36,  420.28
21:14:37,  420.41
21:14:38,  420.23
21:14:39,  420.01
21:14:40,  420.05
21:14:41,  419.87
21:14:42,  420.25
21:14:43,  420.50
21:14:44,  420.67
21:14:45,  420.97
21:14:46,  421.19
21:14:47,  421.09
21:14:48,  421.00
21:14:49,  420.92
21:14:50,  420.70
21:14:51,  420.60
21:14:52,  420.02
21:14:53,  419.32
21:14:54,  418.91
21:14:55,  418.94
21:14:56,  419.10
21:14:57,  419.22
21:14:58,  419.47
21:14:59,  419.51
21:15:00,  419.67
21:15:01,  419.82
21:15:02,  419.98
21:15:03,  420.30
21:15:04,  420.61
21:15:05,  420.85
21:15:06,  420.86
21:15:07,  420.79
21:15:08,  420.78
21:15:09,  420.65
21:15:10,  420.53
21:15:11,  420.07
21:15:12,  419.26
21:15:13,  419.10
21:15:14,  419.09
21:15:15,  419.09
21:15:16,  419.61
21:15:17,  419.82
21:15:18,  419.98
21:15:19,  420.12
21:15:20,  420.03
21:15:21,  419.80
21:15:22,  419.74
21:15:23,  419.80
21:15:24,  419.86
21:15:25,  419.84
21:15:26,  419.41
21:15:27,  419.27
21:15:28,  419.23
21:15:29,  419.09
21:15:30,  419.01
21:15:31,  418.98
21:15:32,  418.78
21:15:33,  418.87
21:15:34,  419.20
21:15:35,  419.31
21:15:36,  418.97
21:15:37,  419.11
21:15:38,  418.75
21:15:39,  418.59
21:15:40,  418.80
21:15:41,  418.54
21:15:42,  418.60
21:15:43,  418.98
21:15:44,  419.00
21:15:45,  419.09
21:15:46,  419.18
21:15:47,  419.06
21:15:49,  418.84
21:15:50,  419.05
21:15:51,  419.05
21:15:52,  419.15
21:15:53,  419.15
21:15:54,  419.44
21:15:55,  419.61
21:15:56,  419.67
21:15:57,  419.68
21:15:58,  419.60
21:15:59,  419.55
21:16:00,  419.25
21:16:01,  419.36
21:16:02,  419.48
21:16:03,  419.50
21:16:04,  419.27
21:16:05,  419.12
21:16:06,  418.98
21:16:07,  419.25
21:16:08,  419.31
21:16:09,  419.44
21:16:10,  419.65
21:16:11,  419.54
21:16:12,  419.57
21:16:13,  419.56
21:16:14,  419.27
21:16:15,  419.15
21:16:16,  419.06
21:16:17,  419.14
21:16:18,  419.21
21:16:19,  419.24
21:16:20,  419.01
21:16:21,  418.79
21:16:22,  418.90
21:16:23,  418.95
21:16:24,  419.01
21:16:25,  419.02
21:16:26,  418.64
21:16:27,  418.41
21:16:28,  418.53
21:16:29,  418.74
21:16:30,  418.92
21:16:31,  419.01
21:16:32,  418.97
21:16:33,  418.52
21:16:34,  418.07
21:16:35,  417.88
21:16:36,  417.78
21:16:37,  417.94
21:16:38,  418.41
21:16:39,  418.65
21:16:40,  418.56
21:16:41,  418.71
21:16:42,  418.77
21:16:43,  418.65
21:16:44,  418.76
21:16:45,  418.78
21:16:46,  418.70
21:16:47,  418.51
21:16:48,  418.51
21:16:49,  418.55
21:16:50,  418.63
21:16:51,  418.73
21:16:52,  418.76
21:16:53,  418.65
21:16:54,  418.59
21:16:55,  418.64
21:16:56,  418.53
21:16:57,  418.55
21:16:58,  418.56
21:16:59,  418.55
21:17:01,  418.78
21:17:02,  418.86
21:17:03,  418.77
21:17:04,  418.61
21:17:05,  419.33
21:17:06,  420.54
21:17:07,  421.19
21:17:08,  422.32
21:17:09,  423.11
21:17:10,  423.12
21:17:11,  423.47
21:17:12,  423.11
21:17:13,  422.78
21:17:14,  422.14
21:17:15,  421.79
21:17:16,  421.55
21:17:17,  421.71
21:17:18,  421.95
21:17:19,  422.24
21:17:20,  422.67
21:17:21,  422.98
21:17:22,  423.49
21:17:23,  424.36
21:17:24,  424.83
21:17:25,  425.15
21:17:26,  424.99
21:17:27,  424.17
21:17:28,  423.83
21:17:29,  423.47
21:17:30,  422.77
21:17:31,  422.91
21:17:32,  422.72
21:17:33,  422.37
21:17:34,  422.32
21:17:35,  422.36
21:17:36,  422.12
21:17:37,  421.82
21:17:38,  421.37
21:17:39,  421.37
21:17:40,  420.72
21:17:41,  420.75
21:17:42,  420.99
21:17:43,  422.62
21:17:44,  429.51
21:17:45,  436.92
21:17:46,  444.41
21:17:47,  449.87
21:17:48,  449.18
21:17:49,  447.30
21:17:50,  444.77
21:17:51,  442.26
21:17:52,  441.13
21:17:53,  438.71
21:17:54,  434.00
21:17:55,  428.63
21:17:56,  423.71
21:17:57,  420.18
21:17:58,  419.28
21:17:59,  419.78
21:18:00,  419.56
21:18:01,  420.12
21:18:02,  420.17
21:18:03,  420.10
21:18:04,  420.09
21:18:05,  419.77
21:18:06,  420.74
21:18:07,  421.88
21:18:08,  423.03
21:18:09,  423.09
21:18:10,  421.97
21:18:11,  420.99
21:18:12,  420.20
21:18:14,  419.96
21:18:15,  420.01
21:18:16,  420.34
21:18:17,  421.09
21:18:18,  421.91
21:18:19,  422.92
21:18:20,  423.73
21:18:21,  424.53
21:18:22,  425.43
21:18:23,  426.36
21:18:24,  427.42
21:18:25,  428.44
21:18:26,  429.12
21:18:27,  430.34
21:18:28,  431.48
21:18:29,  432.10
21:18:30,  432.85
21:18:31,  433.09
21:18:32,  432.80
21:18:33,  432.02
21:18:34,  430.75
21:18:35,  429.23
21:18:36,  428.07
21:18:37,  428.11
21:18:38,  428.59
21:18:39,  428.78
21:18:40,  429.03
21:18:41,  428.16
21:18:42,  427.91
21:18:43,  428.16
21:18:44,  427.33
21:18:45,  427.27
21:18:46,  426.60
21:18:47,  425.63
21:18:48,  425.98
21:18:49,  426.54
21:18:50,  427.21
21:18:51,  428.10
21:18:52,  428.56
21:18:53,  428.44
21:18:54,  428.45
21:18:55,  428.42
21:18:56,  427.99
21:18:57,  427.80
21:18:58,  427.44
21:18:59,  426.70
21:19:00,  426.75
21:19:01,  426.22
21:19:02,  425.97
21:19:03,  426.34
21:19:04,  426.38
21:19:05,  426.66
21:19:06,  427.11
21:19:07,  426.60
21:19:08,  426.40
21:19:09,  425.78
21:19:10,  425.20
21:19:11,  425.49
21:19:12,  425.12
21:19:13,  423.97
21:19:14,  422.58
21:19:15,  420.55
21:19:16,  419.33
21:19:17,  418.93
21:19:18,  418.76
21:19:19,  419.00
21:19:20,  419.15
21:19:21,  419.14
21:19:22,  419.24
21:19:23,  419.01
21:19:24,  418.86
21:19:26,  418.59
21:19:27,  418.46
21:19:28,  418.46
21:19:29,  418.67
21:19:30,  418.75
21:19:31,  418.85
21:19:32,  418.97
21:19:33,  418.79
21:19:34,  418.83
21:19:35,  418.87
21:19:36,  418.75
21:19:37,  419.12
21:19:38,  419.15
21:19:39,  419.19
21:19:40,  419.16
21:19:41,  418.98
21:19:42,  418.88
21:19:43,  419.07
21:19:44,  419.31
21:19:45,  419.21
21:19:46,  419.29
21:19:47,  419.18
21:19:48,  419.14
21:19:49,  419.10
21:19:50,  419.13
21:19:51,  419.25
21:19:52,  419.07
21:19:53,  419.14
21:19:54,  419.11
21:19:55,  418.96
21:19:56,  418.89
21:19:57,  418.59
21:19:58,  418.43
21:19:59,  418.52
21:20:00,  418.34
21:20:01,  418.42
21:20:02,  418.68
21:20:03,  418.85
21:20:04,  419.19
21:20:05,  419.35
21:20:06,  419.15
21:20:07,  419.09
21:20:08,  418.86
21:20:09,  418.63
21:20:10,  418.64
21:20:11,  418.85
21:20:12,  418.82
21:20:13,  418.67
21:20:14,  418.63
21:20:15,  418.59
21:20:16,  418.52
21:20:17,  418.43
21:20:18,  418.19
21:20:19,  418.31
21:20:20,  418.16
21:20:21,  418.21
21:20:22,  418.50
21:20:23,  418.61
21:20:24,  418.72
21:20:25,  418.85
21:20:26,  418.78
21:20:27,  418.87
21:20:28,  418.85
21:20:29,  418.90
21:20:30,  418.97
21:20:31,  418.65
21:20:32,  418.45
21:20:33,  418.23
21:20:34,  418.13
21:20:35,  418.24
21:20:36,  418.23
21:20:38,  418.18
21:20:39,  418.17
21:20:40,  418.22
21:20:41,  418.26
21:20:42,  418.20
21:20:43,  418.22
21:20:44,  418.07
21:20:45,  418.10
21:20:46,  418.07
21:20:47,  417.93
21:20:48,  417.91
21:20:49,  417.93
21:20:50,  418.09
21:20:51,  418.21
21:20:52,  418.42
21:20:53,  418.19
21:20:54,  418.14
21:20:55,  417.96
21:20:56,  418.21
21:20:57,  418.04
21:20:58,  418.18
21:20:59,  418.35
21:21:00,  418.16
21:21:01,  418.12
21:21:02,  417.92
21:21:03,  417.87
21:21:04,  418.16
21:21:05,  418.33
21:21:06,  418.46
21:21:07,  418.43
21:21:08,  418.24
21:21:09,  418.08
21:21:10,  417.95
21:21:11,  417.88
21:21:12,  417.74
21:21:13,  418.08
21:21:14,  418.25
21:21:15,  418.25
21:21:16,  418.12
21:21:17,  418.13
21:21:18,  417.95
21:21:19,  417.88
21:21:20,  417.70
21:21:21,  417.64
21:21:22,  417.74
21:21:23,  418.03
21:21:24,  418.19
21:21:25,  418.03
21:21:26,  418.04
21:21:27,  417.92
21:21:28,  417.87
21:21:29,  418.14
21:21:30,  418.17
21:21:31,  418.21
21:21:32,  418.27
21:21:33,  418.23
21:21:34,  418.35
21:21:35,  418.32
21:21:36,  418.24
21:21:37,  418.24
21:21:38,  418.09
21:21:39,  418.13
21:21:40,  418.07
21:21:41,  418.08
21:21:42,  418.28
21:21:43,  418.16
21:21:44,  418.14
21:21:45,  418.27
21:21:46,  418.12
21:21:47,  417.97
21:21:48,  418.16
21:21:49,  418.06
21:21:51,  418.05
21:21:52,  418.15
21:21:53,  418.15
21:21:54,  418.11
21:21:55,  418.22
21:21:56,  418.08
21:21:57,  418.05
21:21:58,  418.31
21:21:59,  418.48
21:22:00,  418.42
21:22:01,  418.49
21:22:02,  418.48
21:22:03,  418.55
21:22:04,  418.56
21:22:05,  418.60
21:22:06,  418.60
21:22:07,  418.68
21:22:08,  418.85
21:22:09,  418.63
21:22:10,  418.49
21:22:11,  418.48
21:22:12,  418.42
21:22:13,  418.45
21:22:14,  418.34
21:22:15,  418.37
21:22:16,  418.45
21:22:17,  418.37
21:22:18,  418.49
21:22:19,  418.59
21:22:20,  418.31
21:22:21,  418.45
21:22:22,  418.48
21:22:23,  418.34
21:22:24,  418.31
21:22:25,  418.38
21:22:26,  418.43
21:22:27,  418.50
21:22:28,  418.52
21:22:29,  418.66
21:22:30,  418.51
21:22:31,  418.36
21:22:32,  418.13
21:22:33,  418.04
21:22:34,  418.08
21:22:35,  418.26
21:22:36,  418.30
21:22:37,  418.42
21:22:38,  418.49
21:22:39,  418.32
21:22:40,  418.29
21:22:41,  418.22
21:22:42,  418.05
21:22:43,  418.21
21:22:44,  418.00
21:22:45,  417.95
21:22:46,  417.95
21:22:47,  417.93
21:22:48,  418.11
21:22:49,  418.34
21:22:50,  418.34
21:22:51,  418.64
21:22:52,  418.71
21:22:53,  418.66
21:22:54,  418.73
21:22:55,  418.51
21:22:56,  418.50
21:22:57,  418.55
21:22:58,  418.53
21:22:59,  418.45
21:23:00,  418.30
21:23:01,  418.26
21:23:03,  418.28
21:23:04,  418.22
21:23:05,  418.22
21:23:06,  418.35
21:23:07,  418.33
21:23:08,  418.37
21:23:09,  418.49
21:23:10,  418.46
21:23:11,  418.57
21:23:12,  418.37
21:23:13,  418.42
21:23:14,  418.39
21:23:15,  418.40
21:23:16,  418.48
21:23:17,  418.44
21:23:18,  418.66
21:23:19,  418.68
21:23:20,  418.57
21:23:21,  418.68
21:23:22,  418.73
21:23:23,  418.68
21:23:24,  418.67
21:23:25,  418.74
21:23:26,  418.67
21:23:27,  418.64
21:23:28,  418.72
21:23:29,  418.83
21:23:30,  418.78
21:23:31,  418.85
21:23:32,  418.96
21:23:33,  418.88
21:23:34,  419.00
21:23:35,  418.82
21:23:36,  419.02
21:23:37,  418.87
21:23:38,  418.87
21:23:39,  418.72
21:23:40,  418.54
21:23:41,  418.60
21:23:42,  418.67
21:23:43,  418.89
21:23:44,  418.94
21:23:45,  418.95
21:23:46,  418.97
21:23:47,  418.92
21:23:48,  419.02
21:23:49,  419.08
21:23:50,  419.10
21:23:51,  419.19
21:23:52,  419.05
21:23:53,  418.95
21:23:54,  419.03
21:23:55,  418.99
21:23:56,  418.97
21:23:57,  419.03
21:23:58,  419.24
21:23:59,  419.27
21:24:00,  419.29
21:24:01,  419.21
21:24:02,  419.20
21:24:03,  419.20
21:24:04,  419.14
21:24:05,  418.91
21:24:06,  418.79
21:24:07,  418.72
21:24:08,  418.67
21:24:09,  418.71
21:24:10,  418.80
21:24:11,  418.71
21:24:12,  418.82
21:24:13,  419.06
21:24:14,  419.23
21:24:16,  419.32
21:24:17,  419.36
21:24:18,  419.12
21:24:19,  419.11
21:24:20,  418.98
21:24:21,  419.22
21:24:22,  419.09
21:24:23,  419.08
21:24:24,  419.28
21:24:25,  419.26
21:24:26,  419.28
21:24:27,  419.38
21:24:28,  419.29
21:24:29,  419.23
21:24:30,  419.40
21:24:31,  419.16
21:24:32,  419.18
21:24:33,  419.24
21:24:34,  419.00
21:24:35,  419.16
21:24:36,  419.32
21:24:37,  419.24
21:24:38,  419.19
21:24:39,  419.11
21:24:40,  419.20
21:24:41,  419.76
21:24:42,  420.30
21:24:43,  420.94
21:24:44,  421.33
21:24:45,  421.17
21:24:46,  420.52
21:24:47,  420.11
21:24:48,  419.80
21:24:49,  419.82
21:24:50,  420.21
21:24:51,  420.47
21:24:52,  420.35
21:24:53,  420.35
21:24:54,  420.11
21:24:55,  419.90
21:24:56,  419.67
21:24:57,  419.57
21:24:58,  419.59
21:24:59,  419.59
21:25:00,  419.43
21:25:01,  419.17
21:25:02,  418.86
21:25:03,  418.63
21:25:04,  418.81
21:25:05,  419.27
21:25:06,  419.47
21:25:07,  419.56
21:25:08,  419.57
21:25:09,  419.21
21:25:10,  418.94
21:25:11,  418.86
21:25:12,  418.76
21:25:13,  418.71
21:25:14,  418.99
21:25:15,  418.91
21:25:16,  418.87
21:25:17,  418.95
21:25:18,  418.95
21:25:19,  418.96
21:25:20,  419.05
21:25:21,  419.05
21:25:22,  419.11
21:25:23,  418.90
21:25:24,  418.71
21:25:25,  418.67
21:25:26,  418.64
21:25:28,  419.03
21:25:29,  419.22
21:25:30,  419.01
21:25:31,  419.03
21:25:32,  419.03
21:25:33,  418.79
21:25:34,  418.69
21:25:35,  418.71
21:25:36,  418.78
21:25:37,  418.67
21:25:38,  418.64
21:25:39,  418.36
21:25:40,  418.53
21:25:41,  418.47
21:25:42,  418.69
21:25:43,  418.81
21:25:44,  418.96
21:25:45,  419.03
21:25:46,  418.90
21:25:47,  418.74
21:25:48,  418.75
21:25:49,  418.66
21:25:50,  418.93
21:25:51,  418.99
21:25:52,  418.94
21:25:53,  418.84
21:25:54,  418.54
21:25:55,  418.49
21:25:56,  418.50
21:25:57,  418.89
21:25:58,  420.80
21:25:59,  422.45
21:26:00,  423.93
21:26:01,  424.96
21:26:02,  424.74
21:26:03,  424.37
21:26:04,  424.16
21:26:05,  425.20
21:26:06,  428.17
21:26:07,  434.27
21:26:08,  441.83
21:26:09,  444.50
21:26:10,  442.26
21:26:11,  438.48
21:26:12,  434.06
21:26:13,  433.46
21:26:14,  434.13
21:26:15,  432.52
21:26:16,  429.78
21:26:17,  427.26
21:26:18,  426.24
21:26:19,  426.11
21:26:20,  426.87
21:26:21,  427.77
21:26:22,  427.63
21:26:23,  427.36
21:26:24,  426.89
21:26:25,  426.09
21:26:26,  426.15
21:26:27,  427.12
21:26:28,  428.02
21:26:29,  430.41
21:26:30,  434.43
21:26:31,  437.45
21:26:32,  440.85
21:26:33,  443.34
21:26:34,  444.30
21:26:35,  444.57
21:26:36,  443.70
21:26:37,  442.88
21:26:38,  441.88
21:26:40,  440.80
21:26:41,  440.95
21:26:42,  440.95
21:26:43,  439.87
21:26:44,  437.67
21:26:45,  435.92
21:26:46,  433.88
21:26:47,  433.04
21:26:48,  434.60
21:26:49,  437.23
21:26:50,  439.39
21:26:51,  442.51
21:26:52,  446.22
21:26:53,  448.76
21:26:54,  451.18
21:26:55,  450.83
21:26:56,  448.46
21:26:57,  446.07
21:26:58,  442.78
21:26:59,  440.48
21:27:00,  438.81
21:27:01,  438.41
21:27:02,  438.49
21:27:03,  438.49
21:27:04,  439.16
21:27:05,  439.27
21:27:06,  438.73
21:27:07,  437.57
21:27:08,  434.71
21:27:09,  432.62
21:27:10,  431.82
21:27:11,  432.35
21:27:12,  434.28
21:27:13,  436.01
21:27:14,  436.97
21:27:15,  436.41
21:27:16,  434.79
21:27:17,  434.67
21:27:18,  434.19
21:27:19,  434.81
21:27:20,  435.30
21:27:21,  433.70
21:27:22,  431.70
21:27:23,  429.81
21:27:24,  428.99
21:27:25,  429.38
21:27:26,  430.44
21:27:27,  430.82
21:27:28,  429.74
21:27:29,  427.91
21:27:30,  426.79
21:27:31,  426.90
21:27:32,  429.26
21:27:33,  432.93
21:27:34,  433.23
21:27:35,  433.00
21:27:36,  430.67
21:27:37,  427.09
21:27:38,  426.18
21:27:39,  425.55
21:27:40,  424.30
21:27:41,  424.01
21:27:42,  423.43
21:27:43,  422.74
21:27:44,  422.92
21:27:45,  421.88
21:27:46,  420.89
21:27:47,  420.52
21:27:48,  419.89
21:27:49,  420.41
21:27:50,  422.08
21:27:51,  423.01
21:27:53,  424.19
21:27:54,  425.43
21:27:55,  424.67
21:27:56,  424.31
21:27:57,  424.82
21:27:58,  425.32
21:27:59,  426.18
21:28:00,  426.66
21:28:01,  426.62
21:28:02,  426.20
21:28:03,  426.03
21:28:04,  425.88
21:28:05,  426.06
21:28:06,  426.41
21:28:07,  427.02
21:28:08,  427.56
21:28:09,  426.83
21:28:10,  425.70
21:28:11,  426.45
21:28:12,  428.99
21:28:13,  431.70
21:28:14,  434.30
21:28:15,  435.24
21:28:16,  434.65
21:28:17,  434.98
21:28:18,  435.41
21:28:19,  435.35
21:28:20,  435.36
21:28:21,  434.91
21:28:22,  433.99
21:28:23,  433.55
21:28:24,  433.06
21:28:25,  432.96
21:28:26,  433.50
21:28:27,  433.94
21:28:28,  434.02
21:28:29,  434.05
21:28:30,  434.05
21:28:31,  433.28
21:28:32,  432.28
21:28:33,  431.88
21:28:34,  430.55
21:28:35,  429.46
21:28:36,  428.16
21:28:37,  427.10
21:28:38,  427.07
21:28:39,  426.94
21:28:40,  426.41
21:28:41,  426.04
21:28:42,  426.94
21:28:43,  428.48
21:28:44,  429.29
21:28:45,  430.02
21:28:46,  428.94
21:28:47,  427.40
21:28:48,  426.37
21:28:49,  424.92
21:28:50,  423.89
21:28:51,  423.06
21:28:52,  422.54
21:28:53,  422.31
21:28:54,  422.01
21:28:55,  421.56
21:28:56,  421.95
21:28:57,  421.93
21:28:58,  422.04
21:28:59,  422.35
21:29:00,  422.03
21:29:01,  422.01
21:29:02,  421.95
21:29:03,  421.49
21:29:05,  421.72
21:29:06,  421.70
21:29:07,  421.70
21:29:08,  421.89
21:29:09,  421.76
21:29:10,  421.95
21:29:11,  422.01
21:29:12,  421.96
21:29:13,  422.26
21:29:14,  422.41
21:29:15,  422.50
21:29:16,  422.86
21:29:17,  422.74
21:29:18,  422.75
21:29:19,  423.01
21:29:20,  422.82
21:29:21,  422.90
21:29:22,  422.85
21:29:23,  422.87
21:29:24,  422.74
21:29:25,  422.70
21:29:26,  422.60
21:29:27,  422.62
21:29:28,  422.67
21:29:29,  422.63
21:29:30,  422.54
21:29:31,  422.58
21:29:32,  422.32
21:29:33,  422.40
21:29:34,  422.54
21:29:35,  422.34
21:29:36,  422.44
21:29:37,  422.35
21:29:38,  422.32
21:29:39,  422.19
21:29:40,  422.24
21:29:41,  422.59
21:29:42,  422.71
21:29:43,  422.72
21:29:44,  422.79
21:29:45,  422.71
21:29:46,  422.56
21:29:47,  422.67
21:29:48,  422.85
21:29:49,  422.76
21:29:50,  422.86
21:29:51,  422.72
21:29:52,  422.51
21:29:53,  422.68
21:29:54,  422.74
21:29:55,  422.76
21:29:56,  422.81
21:29:57,  422.94
21:29:58,  422.80
21:29:59,  422.92
21:30:00,  422.57
21:30:01,  422.46
21:30:02,  422.39
21:30:03,  422.30
21:30:04,  422.22
21:30:05,  421.96
21:30:06,  421.66
21:30:07,  421.56
21:30:08,  421.70
21:30:09,  421.55
21:30:10,  421.26
21:30:11,  421.45
21:30:12,  421.06
21:30:13,  421.09
21:30:14,  421.42
21:30:15,  421.07
21:30:16,  421.07
21:30:18,  420.78
21:30:19,  420.78
21:30:20,  420.63
21:30:21,  420.79
21:30:22,  420.70
21:30:23,  420.80
21:30:24,  420.90
21:30:25,  420.88
21:30:26,  421.08
21:30:27,  421.23
21:30:28,  421.30
21:30:29,  421.37
21:30:30,  421.28
21:30:31,  421.33
21:30:32,  421.36
21:30:33,  421.48
21:30:34,  421.79
21:30:35,  421.90
21:30:36,  421.85
21:30:37,  421.62
21:30:38,  421.70
21:30:39,  421.76
21:30:40,  421.68
21:30:41,  421.65
21:30:42,  421.68
21:30:43,  421.46
21:30:44,  421.62
21:30:45,  421.75
21:30:46,  421.58
21:30:47,  421.50
21:30:48,  421.56
21:30:49,  421.70
21:30:50,  421.75
21:30:51,  421.64
21:30:52,  421.71
21:30:53,  421.66
21:30:54,  421.60
21:30:55,  421.64
21:30:56,  422.09
21:30:57,  422.05
21:30:58,  422.49
21:30:59,  422.53
21:31:00,  422.51
21:31:01,  422.80
21:31:02,  422.65
21:31:03,  422.67
21:31:04,  422.79
21:31:05,  422.43
21:31:06,  422.05
21:31:07,  421.57
21:31:08,  421.02
21:31:09,  421.13
21:31:10,  421.50
21:31:11,  421.43
21:31:12,  421.39
21:31:13,  421.13
21:31:14,  420.80
21:31:15,  420.75
21:31:16,  420.91
21:31:17,  421.03
21:31:18,  421.08
21:31:19,  421.06
21:31:20,  420.93
21:31:21,  420.85
21:31:22,  420.77
21:31:23,  420.69
21:31:24,  420.46
21:31:25,  420.32
21:31:26,  420.27
21:31:27,  420.28
21:31:28,  420.41
21:31:30,  420.51
21:31:31,  420.58
21:31:32,  420.77
21:31:33,  421.00
21:31:34,  421.36
21:31:35,  421.55
21:31:36,  421.58
21:31:37,  421.30
21:31:38,  420.84
21:31:39,  420.43
21:31:40,  420.94
21:31:41,  421.87
21:31:42,  422.69
21:31:43,  423.20
21:31:44,  423.19
21:31:45,  422.56
21:31:46,  421.75
21:31:47,  421.48
21:31:48,  421.63
21:31:49,  421.53
21:31:50,  421.77
21:31:51,  422.53
21:31:52,  422.54
21:31:53,  422.53
21:31:54,  422.65
21:31:55,  422.27
21:31:56,  422.05
21:31:57,  422.27
21:31:58,  422.05
21:31:59,  421.92
21:32:00,  421.72
21:32:01,  421.41
21:32:02,  421.68
21:32:03,  421.85
21:32:04,  422.08
21:32:05,  422.26
21:32:06,  421.94
21:32:07,  421.94
21:32:08,  421.73
21:32:09,  421.46
21:32:10,  421.28
21:32:11,  421.32
21:32:12,  421.28
21:32:13,  421.39
21:32:14,  421.33
21:32:15,  421.37
21:32:16,  421.47
21:32:17,  421.63
21:32:18,  421.69
21:32:19,  421.56
21:32:20,  421.66
21:32:21,  426.21
21:32:22,  430.77
21:32:23,  433.57
21:32:24,  436.72
21:32:25,  436.44
21:32:26,  437.13
21:32:27,  437.51
21:32:28,  437.67
21:32:29,  441.13
21:32:30,  445.85
21:32:31,  451.36
21:32:32,  453.17
21:32:33,  449.67
21:32:34,  441.57
21:32:35,  435.49
21:32:36,  434.24
21:32:37,  434.54
21:32:38,  436.18
21:32:39,  437.53
21:32:40,  437.40
21:32:42,  437.97
21:32:43,  439.88
21:32:44,  441.30
21:32:45,  441.90
21:32:46,  440.44
21:32:47,  438.37
21:32:48,  438.31
21:32:49,  438.52
21:32:50,  439.21
21:32:51,  439.63
21:32:52,  439.14
21:32:53,  438.64
21:32:54,  438.49
21:32:55,  436.67
21:32:56,  434.06
21:32:57,  431.03
21:32:58,  429.42
21:32:59,  429.72
21:33:00,  430.81
21:33:01,  432.16
21:33:02,  432.91
21:33:03,  433.54
21:33:04,  434.05
21:33:05,  434.54
21:33:06,  435.19
21:33:07,  434.98
21:33:08,  434.03
21:33:09,  433.47
21:33:10,  433.25
21:33:11,  432.81
21:33:12,  434.04
21:33:13,  434.57
21:33:14,  434.96
21:33:15,  436.88
21:33:16,  435.91
21:33:17,  434.68
21:33:18,  434.48
21:33:19,  434.98
21:33:20,  436.57
21:33:21,  438.95
21:33:22,  439.74
21:33:23,  439.24
21:33:24,  438.56
21:33:25,  437.11
21:33:26,  433.30
21:33:27,  430.01
21:33:28,  427.36
21:33:29,  426.36
21:33:30,  427.36
21:33:31,  428.46
21:33:32,  429.56
21:33:33,  429.92
21:33:34,  430.98
21:33:35,  431.56
21:33:36,  432.23
21:33:37,  433.06
21:33:38,  433.35
21:33:39,  433.90
21:33:40,  434.46
21:33:41,  434.92
21:33:42,  435.43
21:33:43,  435.97
21:33:44,  435.93
21:33:45,  436.04
21:33:46,  435.71
21:33:47,  435.27
21:33:48,  435.15
21:33:49,  434.81
21:33:50,  433.38
21:33:51,  433.46
21:33:52,  432.68
21:33:53,  432.69
21:33:55,  432.69
21:33:56,  432.40
21:33:57,  430.95
21:33:58,  430.30
21:33:59,  429.89
21:34:00,  430.57
21:34:01,  431.15
21:34:02,  431.56
21:34:03,  431.80
21:34:04,  431.26
21:34:05,  431.20
21:34:06,  431.02
21:34:07,  430.10
21:34:08,  430.07
21:34:09,  429.47
21:34:10,  428.86
21:34:11,  429.73
21:34:12,  430.43
21:34:13,  430.67
21:34:14,  430.45
21:34:15,  429.82
21:34:16,  429.21
21:34:17,  429.31
21:34:18,  429.61
21:34:19,  429.83
21:34:20,  429.81
21:34:21,  430.01
21:34:22,  429.72
21:34:23,  429.34
21:34:24,  428.27
21:34:25,  427.42
21:34:26,  427.14
21:34:27,  427.49
21:34:28,  428.51
21:34:29,  429.24
21:34:30,  429.81
21:34:31,  430.62
21:34:32,  431.35
21:34:33,  431.98
21:34:34,  432.53
21:34:35,  432.59
21:34:36,  432.28
21:34:37,  432.16
21:34:38,  433.15
21:34:39,  433.52
21:34:40,  435.48
21:34:41,  438.74
21:34:42,  440.33
21:34:43,  442.62
21:34:44,  442.97
21:34:45,  442.36
21:34:46,  442.14
21:34:47,  442.41
21:34:48,  441.83
21:34:49,  438.97
21:34:50,  435.38
21:34:51,  431.95
21:34:52,  429.69
21:34:53,  428.44
21:34:54,  428.56
21:34:55,  427.25
21:34:56,  426.15
21:34:57,  426.97
21:34:58,  426.79
21:34:59,  427.25
21:35:00,  427.63
21:35:01,  427.70
21:35:02,  428.73
21:35:03,  428.97
21:35:04,  428.09
21:35:05,  426.27
21:35:07,  424.26
21:35:08,  423.02
21:35:09,  422.41
21:35:10,  422.43
21:35:11,  422.63
21:35:12,  422.30
21:35:13,  422.58
21:35:14,  422.43
21:35:15,  422.36
21:35:16,  422.48
21:35:17,  422.39
21:35:18,  422.37
21:35:19,  422.21
21:35:20,  422.06
21:35:21,  422.19
21:35:22,  422.27
21:35:23,  422.05
21:35:24,  421.93
21:35:25,  421.45
21:35:26,  421.40
21:35:27,  421.37
21:35:28,  421.47
21:35:29,  421.59
21:35:30,  422.36
21:35:31,  422.70
21:35:32,  423.13
21:35:33,  423.43
21:35:34,  423.33
21:35:35,  428.02
21:35:36,  433.47
21:35:37,  436.93
21:35:38,  438.91
21:35:39,  437.70
21:35:40,  435.32
21:35:41,  435.09
21:35:42,  435.54
21:35:43,  435.54
21:35:44,  434.18
21:35:45,  433.83
21:35:46,  434.54
21:35:47,  436.32
21:35:48,  439.88
21:35:49,  441.51
21:35:50,  442.79
21:35:51,  443.17
21:35:52,  442.52
21:35:53,  441.88
21:35:54,  441.99
21:35:55,  441.99
21:35:56,  442.41
21:35:57,  443.29
21:35:58,  442.63
21:35:59,  441.53
21:36:00,  441.53
21:36:01,  442.25
21:36:02,  443.08
21:36:03,  443.75
21:36:04,  442.03
21:36:05,  437.96
21:36:06,  436.71
21:36:07,  437.21
21:36:08,  438.93
21:36:09,  442.40
21:36:10,  443.80
21:36:11,  443.83
21:36:12,  445.19
21:36:13,  446.41
21:36:14,  446.34
21:36:15,  446.14
21:36:16,  445.54
21:36:17,  444.40
21:36:18,  440.82
21:36:20,  436.90
21:36:21,  435.19
21:36:22,  434.06
21:36:23,  436.09
21:36:24,  438.50
21:36:25,  438.28
21:36:26,  437.44
21:36:27,  438.02
21:36:28,  437.92
21:36:29,  437.17
21:36:30,  437.37
21:36:31,  436.63
21:36:32,  436.02
21:36:33,  436.23
21:36:34,  435.93
21:36:35,  434.91
21:36:36,  434.28
21:36:37,  433.40
21:36:38,  432.80
21:36:39,  433.04
21:36:40,  433.10
21:36:41,  433.36
21:36:42,  433.38
21:36:43,  432.93
21:36:44,  432.81
21:36:45,  432.64
21:36:46,  432.35
21:36:47,  432.41
21:36:48,  431.84
21:36:49,  431.66
21:36:50,  432.27
21:36:51,  432.44
21:36:52,  433.22
21:36:53,  433.67
21:36:54,  433.89
21:36:55,  434.83
21:36:56,  435.81
21:36:57,  436.32
21:36:58,  436.70
21:36:59,  436.32
21:37:00,  435.42
21:37:01,  435.62
21:37:02,  435.69
21:37:03,  435.84
21:37:04,  436.68
21:37:05,  436.66
21:37:06,  437.12
21:37:07,  437.68
21:37:08,  437.88
21:37:09,  438.03
21:37:10,  437.59
21:37:11,  436.61
21:37:12,  433.67
21:37:13,  431.15
21:37:14,  427.49
21:37:15,  424.67
21:37:16,  423.16
21:37:17,  421.97
21:37:18,  423.36
21:37:19,  424.70
21:37:20,  426.50
21:37:21,  426.86
21:37:22,  426.73
21:37:23,  427.00
21:37:24,  427.18
21:37:25,  428.10
21:37:26,  427.57
21:37:27,  427.20
21:37:28,  427.39
21:37:29,  425.36
21:37:30,  424.61
21:37:32,  424.61
21:37:33,  424.08
21:37:34,  423.35
21:37:35,  423.32
21:37:36,  423.10
21:37:37,  423.65
21:37:38,  424.32
21:37:39,  426.16
21:37:40,  427.90
21:37:41,  427.53
21:37:42,  427.11
21:37:43,  427.16
21:37:44,  426.16
21:37:45,  425.11
21:37:46,  424.81
21:37:47,  424.15
21:37:48,  423.95
21:37:49,  423.83
21:37:50,  423.51
21:37:51,  423.49
21:37:52,  424.03
21:37:53,  424.69
21:37:54,  425.27
21:37:55,  425.00
21:37:56,  424.75
21:37:57,  424.75
21:37:58,  424.61
21:37:59,  424.64
21:38:00,  424.76
21:38:01,  424.85
21:38:02,  425.00
21:38:03,  424.91
21:38:04,  424.55
21:38:05,  424.22
21:38:06,  424.28
21:38:07,  424.51
21:38:08,  424.90
21:38:09,  424.48
21:38:10,  423.89
21:38:11,  423.36
21:38:12,  422.99
21:38:13,  423.35
21:38:14,  423.29
21:38:15,  423.26
21:38:16,  422.76
21:38:17,  421.93
21:38:18,  421.28
21:38:19,  420.99
21:38:20,  421.07
21:38:21,  421.25
21:38:22,  421.50
21:38:23,  421.68
21:38:24,  422.16
21:38:25,  424.04
21:38:26,  425.25
21:38:27,  425.97
21:38:28,  426.79
21:38:29,  425.50
21:38:30,  424.36
21:38:31,  423.65
21:38:32,  422.86
21:38:33,  422.53
21:38:34,  422.83
21:38:35,  423.20
21:38:36,  422.91
21:38:37,  422.37
21:38:38,  421.60
21:38:39,  420.67
21:38:40,  419.73
21:38:41,  419.55
21:38:42,  419.49
21:38:44,  419.39
21:38:45,  419.48
21:38:46,  419.76
21:38:47,  419.90
21:38:48,  420.05
21:38:49,  420.02
21:38:50,  419.97
21:38:51,  419.88
21:38:52,  419.97
21:38:53,  420.16
21:38:54,  420.24
21:38:55,  420.27
21:38:56,  420.14
21:38:57,  420.28
21:38:58,  420.29
21:38:59,  420.39
21:39:00,  420.62
21:39:01,  420.67
21:39:02,  420.39
21:39:03,  420.13
21:39:04,  420.23
21:39:05,  420.19
21:39:06,  420.26
21:39:07,  420.41
21:39:08,  420.37
21:39:09,  420.18
21:39:10,  420.06
21:39:11,  420.02
21:39:12,  420.08
21:39:13,  420.03
21:39:14,  420.34
21:39:15,  420.42
21:39:16,  420.30
21:39:17,  420.21
21:39:18,  420.34
21:39:19,  420.06
21:39:20,  420.06
21:39:21,  420.13
21:39:22,  420.10
21:39:23,  420.23
21:39:24,  420.51
21:39:25,  420.52
21:39:26,  420.72
21:39:27,  420.86
21:39:28,  421.03
21:39:29,  421.21
21:39:30,  421.20
21:39:31,  421.35
21:39:32,  421.38
21:39:33,  421.41
21:39:34,  421.25
21:39:35,  421.28
21:39:36,  421.18
21:39:37,  421.36
21:39:38,  421.60
21:39:39,  424.35
21:39:40,  427.78
21:39:41,  431.00
21:39:42,  434.20
21:39:43,  434.47
21:39:44,  433.12
21:39:45,  432.12
21:39:46,  429.60
21:39:47,  426.92
21:39:48,  425.44
21:39:49,  424.24
21:39:50,  423.09
21:39:51,  422.53
21:39:52,  422.28
21:39:53,  421.59
21:39:54,  422.10
21:39:55,  422.97
21:39:57,  423.96
21:39:58,  424.52
21:39:59,  425.41
21:40:00,  426.15
21:40:01,  426.16
21:40:02,  426.41
21:40:03,  426.43
21:40:04,  426.10
21:40:05,  425.59
21:40:06,  425.25
21:40:07,  424.41
21:40:08,  423.64
21:40:09,  423.48
21:40:10,  422.74
21:40:11,  422.32
21:40:12,  421.98
21:40:13,  421.73
21:40:14,  422.28
21:40:15,  422.86
21:40:16,  423.41
21:40:17,  424.75
21:40:18,  426.26
21:40:19,  427.38
21:40:20,  428.10
21:40:21,  427.73
21:40:22,  426.85
21:40:23,  426.10
21:40:24,  426.34
21:40:25,  426.78
21:40:26,  427.11
21:40:27,  427.64
21:40:28,  427.35
21:40:29,  427.29
21:40:30,  426.76
21:40:31,  426.37
21:40:32,  426.28
21:40:33,  426.12
21:40:34,  426.37
21:40:35,  426.88
21:40:36,  426.83
21:40:37,  427.00
21:40:38,  427.30
21:40:39,  427.26
21:40:40,  427.42
21:40:41,  426.64
21:40:42,  426.42
21:40:43,  426.07
21:40:44,  425.21
21:40:45,  424.43
21:40:46,  423.46
21:40:47,  422.90
21:40:48,  422.96
21:40:49,  423.05
21:40:50,  422.86
21:40:51,  422.64
21:40:52,  422.39
21:40:53,  422.29
21:40:54,  422.21
21:40:55,  422.16
21:40:56,  422.36
21:40:57,  424.68
21:40:58,  427.38
21:40:59,  430.35
21:41:00,  433.23
21:41:01,  432.22
21:41:02,  428.91
21:41:03,  427.70
21:41:04,  425.52
21:41:05,  424.63
21:41:06,  425.72
21:41:07,  424.35
21:41:09,  424.35
21:41:10,  423.85
21:41:11,  424.25
21:41:12,  424.36
21:41:13,  425.64
21:41:14,  427.02
21:41:15,  428.73
21:41:16,  429.86
21:41:17,  429.99
21:41:18,  428.34
21:41:19,  426.34
21:41:20,  425.31
21:41:21,  424.35
21:41:22,  424.77
21:41:23,  425.47
21:41:24,  425.17
21:41:25,  425.67
21:41:26,  425.89
21:41:27,  426.71
21:41:28,  427.22
21:41:29,  427.09
21:41:30,  426.74
21:41:31,  426.00
21:41:32,  425.40
21:41:33,  425.58
21:41:34,  425.59
21:41:35,  425.34
21:41:36,  425.76
21:41:37,  425.63
21:41:38,  425.61
21:41:39,  426.06
21:41:40,  426.14
21:41:41,  426.47
21:41:42,  427.06
21:41:43,  426.86
21:41:44,  426.68
21:41:45,  426.61
21:41:46,  425.80
21:41:47,  425.31
21:41:48,  425.12
21:41:49,  424.53
21:41:50,  424.38
21:41:51,  424.69
21:41:52,  424.26
21:41:53,  423.84
21:41:54,  424.19
21:41:55,  424.25
21:41:56,  423.95
21:41:57,  423.85
21:41:58,  423.63
21:41:59,  422.91
21:42:00,  423.22
21:42:01,  423.09
21:42:02,  422.15
21:42:03,  422.39
21:42:04,  422.70
21:42:05,  422.91
21:42:06,  423.88
21:42:07,  424.10
21:42:08,  424.05
21:42:09,  424.37
21:42:10,  424.79
21:42:11,  425.04
21:42:12,  425.28
21:42:13,  425.34
21:42:14,  425.51
21:42:15,  425.21
21:42:16,  425.39
21:42:17,  425.95
21:42:18,  426.59
21:42:19,  427.15
21:42:20,  427.11
21:42:22,  426.65
21:42:23,  425.98
21:42:24,  425.46
21:42:25,  425.14
21:42:26,  424.69
21:42:27,  424.67
21:42:28,  424.63
21:42:29,  425.06
21:42:30,  425.24
21:42:31,  425.73
21:42:32,  426.43
21:42:33,  427.07
21:42:34,  427.68
21:42:35,  427.08
21:42:36,  426.34
21:42:37,  425.63
21:42:38,  425.38
21:42:39,  425.82
21:42:40,  426.59
21:42:41,  427.04
21:42:42,  427.27
21:42:43,  427.81
21:42:44,  427.39
21:42:45,  426.30
21:42:46,  424.75
21:42:47,  423.69
21:42:48,  423.30
21:42:49,  423.83
21:42:50,  424.56
21:42:51,  425.03
21:42:52,  425.14
21:42:53,  425.21
21:42:54,  424.53
21:42:55,  423.76
21:42:56,  423.01
21:42:57,  423.01
21:42:58,  422.53
21:42:59,  422.99
21:43:00,  423.18
21:43:01,  422.94
21:43:02,  422.89
21:43:03,  422.60
21:43:04,  422.31
21:43:05,  422.86
21:43:06,  422.84
21:43:07,  422.72
21:43:08,  422.63
21:43:09,  422.08
21:43:10,  422.20
21:43:11,  422.12
21:43:12,  422.16
21:43:13,  422.21
21:43:14,  421.99
21:43:15,  421.88
21:43:16,  421.76
21:43:17,  421.66
21:43:18,  421.91
21:43:19,  422.11
21:43:20,  422.27
21:43:21,  422.26
21:43:22,  422.11
21:43:23,  421.96
21:43:24,  421.77
21:43:25,  421.62
21:43:26,  421.59
21:43:27,  421.70
21:43:28,  421.93
21:43:29,  421.78
21:43:30,  421.64
21:43:31,  421.53
21:43:32,  421.43
21:43:34,  421.66
21:43:35,  421.52
21:43:36,  421.61
21:43:37,  421.69
21:43:38,  421.63
21:43:39,  421.73
21:43:40,  421.79
21:43:41,  421.79
21:43:42,  421.94
21:43:43,  422.01
21:43:44,  422.05
21:43:45,  421.98
21:43:46,  421.83
21:43:47,  421.62
21:43:48,  421.62
21:43:49,  421.72
21:43:50,  421.89
21:43:51,  422.17
21:43:52,  422.04
21:43:53,  422.26
21:43:54,  422.20
21:43:55,  422.19
21:43:56,  422.12
21:43:57,  422.39
21:43:58,  425.05
21:43:59,  427.27
21:44:00,  429.69
21:44:01,  432.23
21:44:02,  432.52
21:44:03,  433.17
21:44:04,  433.18
21:44:05,  432.50
21:44:06,  431.22
21:44:07,  430.59
21:44:08,  430.88
21:44:09,  430.59
21:44:10,  430.96
21:44:11,  429.68
21:44:12,  427.61
21:44:13,  426.22
21:44:14,  425.40
21:44:15,  425.67
21:44:16,  426.73
21:44:17,  428.99
21:44:18,  431.30
21:44:19,  432.47
21:44:20,  433.23
21:44:21,  433.50
21:44:22,  433.28
21:44:23,  433.45
21:44:24,  433.60
21:44:25,  432.09
21:44:26,  431.64
21:44:27,  431.41
21:44:28,  431.80
21:44:29,  432.57
21:44:30,  433.03
21:44:31,  432.71
21:44:32,  432.30
21:44:33,  432.20
21:44:34,  432.54
21:44:35,  433.53
21:44:36,  434.15
21:44:37,  434.69
21:44:38,  435.53
21:44:39,  435.53
21:44:40,  436.25
21:44:41,  436.30
21:44:42,  435.96
21:44:43,  435.10
21:44:44,  433.48
21:44:45,  433.48
21:44:47,  431.95
21:44:48,  430.71
21:44:49,  428.90
21:44:50,  427.79
21:44:51,  426.31
21:44:52,  425.54
21:44:53,  425.66
21:44:54,  425.67
21:44:55,  426.55
21:44:56,  426.82
21:44:57,  426.45
21:44:58,  426.59
21:44:59,  426.01
21:45:00,  425.00
21:45:01,  424.69
21:45:02,  424.08
21:45:03,  423.40
21:45:04,  422.87
21:45:05,  422.92
21:45:06,  422.95
21:45:07,  422.79
21:45:08,  422.69
21:45:09,  422.30
21:45:10,  422.03
21:45:11,  421.93
21:45:12,  422.00
21:45:13,  422.39
21:45:14,  422.50
21:45:15,  422.66
21:45:16,  422.63
21:45:17,  422.62
21:45:18,  422.59
21:45:19,  422.64
21:45:20,  422.66
21:45:21,  422.55
21:45:22,  422.50
21:45:23,  422.41
21:45:24,  422.36
21:45:25,  422.36
21:45:26,  422.33
21:45:27,  422.59
21:45:28,  422.66
21:45:29,  422.57
21:45:30,  422.37
21:45:31,  422.27
21:45:32,  422.07
21:45:33,  422.30
21:45:34,  422.30
21:45:35,  422.48
21:45:36,  422.52
21:45:37,  422.22
21:45:38,  422.43
21:45:39,  422.28
21:45:40,  422.34
21:45:41,  422.72
21:45:42,  422.90
21:45:43,  422.81
21:45:44,  423.40
21:45:45,  424.77
21:45:46,  425.92
21:45:47,  427.92
21:45:48,  429.99
21:45:49,  430.51
21:45:50,  430.52
21:45:51,  431.82
21:45:52,  433.62
21:45:53,  435.65
21:45:54,  437.14
21:45:55,  436.68
21:45:56,  434.82
21:45:57,  433.24
21:45:59,  431.59
21:46:00,  429.01
21:46:01,  426.57
21:46:02,  424.42
21:46:03,  423.44
21:46:04,  423.90
21:46:05,  424.81
21:46:06,  424.48
21:46:07,  423.83
21:46:08,  423.41
21:46:09,  422.60
21:46:10,  423.10
21:46:11,  423.58
21:46:12,  424.22
21:46:13,  424.59
21:46:14,  425.09
21:46:15,  425.71
21:46:16,  425.70
21:46:17,  424.93
21:46:18,  424.44
21:46:19,  423.78
21:46:20,  423.68
21:46:21,  424.43
21:46:22,  425.06
21:46:23,  425.91
21:46:24,  427.17
21:46:25,  427.22
21:46:26,  426.68
21:46:27,  426.60
21:46:28,  426.82
21:46:29,  427.74
21:46:30,  428.15
21:46:31,  428.16
21:46:32,  426.53
21:46:33,  425.88
21:46:34,  425.88
21:46:35,  427.07
21:46:36,  428.48
21:46:37,  430.95
21:46:38,  433.45
21:46:39,  434.63
21:46:40,  434.67
21:46:41,  433.35
21:46:42,  430.62
21:46:43,  428.90
21:46:44,  428.01
21:46:45,  427.76
21:46:46,  428.53
21:46:47,  428.64
21:46:48,  428.56
21:46:49,  429.05
21:46:50,  429.44
21:46:51,  429.56
21:46:52,  429.52
21:46:53,  429.94
21:46:54,  430.53
21:46:55,  431.18
21:46:56,  431.79
21:46:57,  431.84
21:46:58,  430.93
21:46:59,  430.22
21:47:00,  429.77
21:47:01,  429.58
21:47:02,  429.87
21:47:03,  429.68
21:47:04,  429.30
21:47:05,  428.90
21:47:06,  428.31
21:47:07,  427.95
21:47:08,  428.23
21:47:09,  427.80
21:47:11,  427.87
21:47:12,  428.26
21:47:13,  428.66
21:47:14,  429.02
21:47:15,  428.74
21:47:16,  428.25
21:47:17,  427.41
21:47:18,  426.82
21:47:19,  426.76
21:47:20,  427.35
21:47:21,  428.23
21:47:22,  429.36
21:47:23,  430.61
21:47:24,  431.64
21:47:25,  432.18
21:47:26,  435.43
21:47:27,  437.99
21:47:28,  439.85
21:47:29,  442.97
21:47:30,  443.48
21:47:31,  444.76
21:47:32,  446.13
21:47:33,  446.03
21:47:34,  445.22
21:47:35,  444.12
21:47:36,  443.01
21:47:37,  443.15
21:47:38,  443.55
21:47:39,  443.84
21:47:40,  444.14
21:47:41,  441.59
21:47:42,  438.64
21:47:43,  436.77
21:47:44,  435.07
21:47:45,  436.42
21:47:46,  437.57
21:47:47,  437.85
21:47:48,  437.80
21:47:49,  437.38
21:47:50,  437.08
21:47:51,  436.92
21:47:52,  435.94
21:47:53,  433.56
21:47:54,  431.25
21:47:55,  429.67
21:47:56,  428.01
21:47:57,  427.97
21:47:58,  428.53
21:47:59,  427.52
21:48:00,  427.63
21:48:01,  427.14
21:48:02,  426.32
21:48:03,  426.91
21:48:04,  427.01
21:48:05,  427.39
21:48:06,  428.53
21:48:07,  429.84
21:48:08,  431.33
21:48:09,  432.49
21:48:10,  432.02
21:48:11,  429.87
21:48:12,  426.97
21:48:13,  423.31
21:48:14,  421.06
21:48:15,  420.26
21:48:16,  420.11
21:48:17,  421.49
21:48:18,  423.61
21:48:19,  425.67
21:48:20,  427.21
21:48:21,  429.20
21:48:22,  429.20
21:48:24,  430.93
21:48:25,  431.61
21:48:26,  432.77
21:48:27,  433.03
21:48:28,  432.17
21:48:29,  432.43
21:48:30,  432.39
21:48:31,  432.20
21:48:32,  432.10
21:48:33,  431.76
21:48:34,  431.24
21:48:35,  430.29
21:48:36,  428.70
21:48:37,  427.49
21:48:38,  427.68
21:48:39,  428.68
21:48:40,  429.29
21:48:41,  429.50
21:48:42,  428.72
21:48:43,  427.58
21:48:44,  426.60
21:48:45,  426.69
21:48:46,  426.37
21:48:47,  426.36
21:48:48,  427.15
21:48:49,  427.39
21:48:50,  427.72
21:48:51,  427.85
21:48:52,  427.53
21:48:53,  427.02
21:48:54,  426.66
21:48:55,  426.96
21:48:56,  427.74
21:48:57,  428.25
21:48:58,  428.76
21:48:59,  428.76
21:49:00,  428.12
21:49:01,  427.54
21:49:02,  427.26
21:49:03,  427.04
21:49:04,  427.00
21:49:05,  426.34
21:49:06,  425.35
21:49:07,  424.43
21:49:08,  423.74
21:49:09,  423.79
21:49:10,  423.83
21:49:11,  423.89
21:49:12,  424.00
21:49:13,  424.20
21:49:14,  424.14
21:49:15,  424.38
21:49:16,  425.55
21:49:17,  427.59
21:49:18,  429.05
21:49:19,  428.98
21:49:20,  427.90
21:49:21,  425.90
21:49:22,  424.98
21:49:23,  426.64
21:49:24,  429.18
21:49:25,  430.41
21:49:26,  429.91
21:49:27,  427.94
21:49:28,  425.42
21:49:29,  424.11
21:49:30,  424.88
21:49:31,  425.64
21:49:32,  425.77
21:49:33,  425.86
21:49:34,  425.49
21:49:36,  424.56
21:49:37,  424.42
21:49:38,  424.05
21:49:39,  423.84
21:49:40,  423.96
21:49:41,  424.09
21:49:42,  423.88
21:49:43,  423.90
21:49:44,  423.65
21:49:45,  422.94
21:49:46,  422.84
21:49:47,  422.50
21:49:48,  422.57
21:49:49,  423.14
21:49:50,  423.37
21:49:51,  423.47
21:49:52,  423.35
21:49:53,  423.05
21:49:54,  423.38
21:49:55,  424.23
21:49:56,  424.76
21:49:57,  425.97
21:49:58,  426.48
21:49:59,  426.70
21:50:00,  426.79
21:50:01,  426.43
21:50:02,  426.42
21:50:03,  426.36
21:50:04,  427.38
21:50:05,  428.14
21:50:06,  428.57
21:50:07,  428.99
21:50:08,  429.03
21:50:09,  428.96
21:50:10,  429.24
21:50:11,  429.24
21:50:12,  429.34
21:50:13,  429.46
21:50:14,  429.29
21:50:15,  429.46
21:50:16,  429.37
21:50:17,  429.49
21:50:18,  429.76
21:50:19,  429.28
21:50:20,  428.70
21:50:21,  428.19
21:50:22,  427.59
21:50:23,  427.29
21:50:24,  427.55
21:50:25,  427.82
21:50:26,  428.26
21:50:27,  428.91
21:50:28,  429.10
21:50:29,  428.24
21:50:30,  426.95
21:50:31,  425.46
21:50:32,  424.30
21:50:33,  424.02
21:50:34,  424.26
21:50:35,  424.90
21:50:36,  425.16
21:50:37,  425.72
21:50:38,  425.54
21:50:39,  425.24
21:50:40,  425.35
21:50:41,  427.37
21:50:42,  428.77
21:50:43,  431.87
21:50:44,  435.66
21:50:45,  438.01
21:50:46,  440.45
21:50:47,  441.60
21:50:49,  442.12
21:50:50,  442.32
21:50:51,  442.70
21:50:52,  443.75
21:50:53,  443.89
21:50:54,  444.06
21:50:55,  444.12
21:50:56,  443.60
21:50:57,  443.17
21:50:58,  442.53
21:50:59,  441.66
21:51:00,  441.57
21:51:01,  441.80
21:51:02,  440.44
21:51:03,  439.77
21:51:04,  439.14
21:51:05,  438.40
21:51:06,  439.24
21:51:07,  439.49
21:51:08,  439.34
21:51:09,  439.25
21:51:10,  439.25
21:51:11,  439.45
21:51:12,  439.28
21:51:13,  438.51
21:51:14,  437.55
21:51:15,  436.50
21:51:16,  436.31
21:51:17,  437.21
21:51:18,  438.41
21:51:19,  438.77
21:51:20,  438.22
21:51:21,  437.05
21:51:22,  436.62
21:51:23,  437.08
21:51:24,  437.54
21:51:25,  438.52
21:51:26,  439.13
21:51:27,  439.22
21:51:28,  440.11
21:51:29,  440.53
21:51:30,  440.67
21:51:31,  441.50
21:51:32,  442.09
21:51:33,  441.55
21:51:34,  441.18
21:51:35,  440.10
21:51:36,  439.02
21:51:37,  437.79
21:51:38,  435.19
21:51:39,  434.27
21:51:40,  433.31
21:51:41,  432.95
21:51:42,  433.91
21:51:43,  433.62
21:51:44,  432.16
21:51:45,  430.76
21:51:46,  429.19
21:51:47,  428.11
21:51:48,  428.47
21:51:49,  429.18
21:51:50,  430.45
21:51:51,  430.86
21:51:52,  429.83
21:51:53,  428.93
21:51:54,  427.69
21:51:55,  425.83
21:51:56,  425.13
21:51:57,  424.34
21:51:58,  423.19
21:51:59,  423.19
21:52:01,  422.65
21:52:02,  422.11
21:52:03,  422.07
21:52:04,  422.73
21:52:05,  423.43
21:52:06,  423.39
21:52:07,  423.02
21:52:08,  422.18
21:52:09,  421.56
21:52:10,  421.48
21:52:11,  421.49
21:52:12,  421.37
21:52:13,  421.03
21:52:14,  421.00
21:52:15,  420.90
21:52:16,  421.23
21:52:17,  421.39
21:52:18,  421.27
21:52:19,  421.09
21:52:20,  421.04
21:52:21,  420.71
21:52:22,  420.76
21:52:23,  420.73
21:52:24,  420.54
21:52:25,  420.91
21:52:26,  421.03
21:52:27,  420.73
21:52:28,  420.66
21:52:29,  420.64
21:52:30,  420.56
21:52:31,  420.91
21:52:32,  420.95
21:52:33,  421.02
21:52:34,  420.86
21:52:35,  420.89
21:52:36,  420.77
21:52:37,  420.63
21:52:38,  420.69
21:52:39,  420.57
21:52:40,  420.70
21:52:41,  420.78
21:52:42,  420.61
21:52:43,  420.73
21:52:44,  420.89
21:52:45,  420.82
21:52:46,  420.67
21:52:47,  420.51
21:52:48,  419.86
21:52:49,  419.51
21:52:50,  419.00
21:52:51,  418.78
21:52:52,  418.78
21:52:53,  418.92
21:52:54,  419.13
21:52:55,  419.34
21:52:56,  419.26
21:52:57,  419.29
21:52:58,  419.14
21:52:59,  419.06
21:53:00,  418.81
21:53:01,  418.86
21:53:02,  418.89
21:53:03,  418.91
21:53:04,  419.07
21:53:05,  419.27
21:53:06,  419.23
21:53:07,  419.35
21:53:08,  419.67
21:53:09,  420.03
21:53:10,  420.14
21:53:11,  420.08
21:53:13,  419.95
21:53:14,  419.75
21:53:15,  419.96
21:53:16,  420.24
21:53:17,  420.34
21:53:18,  420.51
21:53:19,  420.41
21:53:20,  420.26
21:53:21,  420.45
21:53:22,  420.44
21:53:23,  420.56
21:53:24,  420.72
21:53:25,  420.54
21:53:26,  420.24
21:53:27,  420.28
21:53:28,  420.29
21:53:29,  420.49
21:53:30,  420.64
21:53:31,  421.07
21:53:32,  421.01
21:53:33,  420.95
21:53:34,  421.01
21:53:35,  420.79
21:53:36,  420.76
21:53:37,  420.61
21:53:38,  420.26
21:53:39,  420.18
21:53:40,  420.17
21:53:41,  420.27
21:53:42,  420.49
21:53:43,  420.95
21:53:44,  421.24
21:53:45,  422.06
21:53:46,  422.62
21:53:47,  422.62
21:53:48,  422.98
21:53:49,  422.57
21:53:50,  421.85
21:53:51,  421.13
21:53:52,  420.44
21:53:53,  420.28
21:53:54,  420.29
21:53:55,  420.23
21:53:56,  420.30
21:53:57,  420.38
21:53:58,  420.28
21:53:59,  420.15
21:54:00,  420.13
21:54:01,  420.28
21:54:02,  420.52
21:54:03,  420.56
21:54:04,  420.72
21:54:05,  420.82
21:54:06,  420.68
21:54:07,  420.40
21:54:08,  420.31
21:54:09,  420.51
21:54:10,  420.53
21:54:11,  420.76
21:54:12,  420.74
21:54:13,  420.54
21:54:14,  420.45
21:54:15,  420.61
21:54:16,  420.62
21:54:17,  420.71
21:54:18,  420.83
21:54:19,  420.64
21:54:20,  421.57
21:54:21,  423.72
21:54:22,  425.53
21:54:23,  427.94
21:54:24,  429.45
21:54:26,  428.79
21:54:27,  428.71
21:54:28,  428.10
21:54:29,  428.55
21:54:30,  428.89
21:54:31,  428.33
21:54:32,  428.09
21:54:33,  426.67
21:54:34,  426.33
21:54:35,  427.59
21:54:36,  427.73
21:54:37,  428.23
21:54:38,  428.82
21:54:39,  428.83
21:54:40,  428.08
21:54:41,  427.35
21:54:42,  426.01
21:54:43,  425.23
21:54:44,  425.48
21:54:45,  425.71
21:54:46,  425.68
21:54:47,  424.95
21:54:48,  424.12
21:54:49,  422.82
21:54:50,  421.80
21:54:51,  421.52
21:54:52,  421.14
21:54:53,  421.43
21:54:54,  421.92
21:54:55,  422.26
21:54:56,  423.12
21:54:57,  424.01
21:54:58,  424.74
21:54:59,  425.74
21:55:00,  426.81
21:55:01,  427.06
21:55:02,  427.12
21:55:03,  427.41
21:55:04,  428.04
21:55:05,  429.38
21:55:06,  430.19
21:55:07,  430.23
21:55:08,  430.34
21:55:09,  430.79
21:55:10,  431.65
21:55:11,  432.36
21:55:12,  433.41
21:55:13,  434.62
21:55:14,  435.51
21:55:15,  435.94
21:55:16,  435.64
21:55:17,  434.89
21:55:18,  433.80
21:55:19,  433.02
21:55:20,  432.22
21:55:21,  431.47
21:55:22,  431.93
21:55:23,  432.44
21:55:24,  431.64
21:55:25,  430.96
21:55:26,  429.80
21:55:27,  429.31
21:55:28,  430.69
21:55:29,  432.04
21:55:30,  433.60
21:55:31,  433.77
21:55:32,  432.44
21:55:33,  430.99
21:55:34,  429.86
21:55:35,  429.86
21:55:36,  429.90
21:55:38,  430.35
21:55:39,  430.65
21:55:40,  430.93
21:55:41,  430.36
21:55:42,  429.61
21:55:43,  429.58
21:55:44,  429.19
21:55:45,  429.49
21:55:46,  429.55
21:55:47,  428.31
21:55:48,  427.50
21:55:49,  425.49
21:55:50,  424.37
21:55:51,  425.06
21:55:52,  425.61
21:55:53,  425.70
21:55:54,  425.77
21:55:55,  425.20
21:55:56,  423.62
21:55:57,  423.59
21:55:58,  423.79
21:55:59,  423.17
21:56:00,  423.29
21:56:01,  423.30
21:56:02,  423.20
21:56:03,  422.99
21:56:04,  423.06
21:56:05,  422.97
21:56:06,  423.03
21:56:07,  423.14
21:56:08,  423.25
21:56:09,  423.13
21:56:10,  422.84
21:56:11,  422.24
21:56:12,  422.00
21:56:13,  421.66
21:56:14,  421.69
21:56:15,  421.60
21:56:16,  421.75
21:56:17,  421.41
21:56:18,  421.04
21:56:19,  421.11
21:56:20,  420.88
21:56:21,  421.01
21:56:22,  421.26
21:56:23,  421.19
21:56:24,  421.30
21:56:25,  421.33
21:56:26,  421.11
21:56:27,  420.87
21:56:28,  420.78
21:56:29,  420.74
21:56:30,  420.84
21:56:31,  421.12
21:56:32,  421.34
21:56:33,  421.16
21:56:34,  421.14
21:56:35,  421.10
21:56:36,  421.11
21:56:37,  421.54
21:56:38,  421.78
21:56:39,  421.66
21:56:40,  421.44
21:56:41,  421.40
21:56:42,  421.74
21:56:43,  421.89
21:56:44,  422.36
21:56:45,  422.38
21:56:46,  422.30
21:56:47,  422.16
21:56:48,  422.03
21:56:49,  422.15
21:56:51,  422.30
21:56:52,  422.82
21:56:53,  423.16
21:56:54,  423.50
21:56:55,  423.69
21:56:56,  423.74
21:56:57,  423.58
21:56:58,  423.59
21:56:59,  423.77
21:57:00,  423.83
21:57:01,  424.19
21:57:02,  424.30
21:57:03,  423.71
21:57:04,  423.45
21:57:05,  423.41
21:57:06,  423.23
21:57:07,  423.29
21:57:08,  423.40
21:57:09,  423.30
21:57:10,  423.14
21:57:11,  423.34
21:57:12,  423.13
21:57:13,  422.88
21:57:14,  423.03
21:57:15,  423.39
21:57:16,  423.96
21:57:17,  424.59
21:57:18,  425.13
21:57:19,  425.09
21:57:20,  424.96
21:57:21,  425.01
21:57:22,  424.98
21:57:23,  425.01
21:57:24,  425.01
21:57:25,  424.93
21:57:26,  424.76
21:57:27,  424.92
21:57:28,  425.23
21:57:29,  425.88
21:57:30,  426.38
21:57:31,  426.84
21:57:32,  426.80
21:57:33,  426.19
21:57:34,  425.67
21:57:35,  424.91
21:57:36,  424.57
21:57:37,  424.78
21:57:38,  424.79
21:57:39,  424.76
21:57:40,  424.69
21:57:41,  424.33
21:57:42,  424.19
21:57:43,  424.19
21:57:44,  424.28
21:57:45,  424.57
21:57:46,  424.78
21:57:47,  424.92
21:57:48,  424.40
21:57:49,  423.79
21:57:50,  423.15
21:57:51,  422.69
21:57:52,  422.08
21:57:53,  421.76
21:57:54,  421.48
21:57:55,  421.45
21:57:56,  422.21
21:57:57,  422.73
21:57:58,  422.96
21:57:59,  423.32
21:58:00,  423.03
21:58:01,  423.12
21:58:03,  422.89
21:58:04,  422.44
21:58:05,  422.40
21:58:06,  422.04
21:58:07,  421.57
21:58:08,  421.62
21:58:09,  421.65
21:58:10,  421.47
21:58:11,  421.39
21:58:12,  421.43
21:58:13,  421.19
21:58:14,  421.19
21:58:15,  421.32
21:58:16,  421.30
21:58:17,  421.28
21:58:18,  421.09
21:58:19,  421.05
21:58:20,  421.04
21:58:21,  420.97
21:58:22,  421.22
21:58:23,  421.48
21:58:24,  421.51
21:58:25,  421.64
21:58:26,  421.69
21:58:27,  421.40
21:58:28,  421.34
21:58:29,  421.38
21:58:30,  421.49
21:58:31,  421.47
21:58:32,  421.28
21:58:33,  421.12
21:58:34,  420.96
21:58:35,  420.93
21:58:36,  420.93
21:58:37,  421.27
21:58:38,  421.27
21:58:39,  421.32
21:58:40,  421.41
21:58:41,  421.26
21:58:42,  421.08
21:58:43,  421.24
21:58:44,  421.32
21:58:45,  421.45
21:58:46,  421.43
21:58:47,  421.59
21:58:48,  421.88
21:58:49,  421.97
21:58:50,  422.02
21:58:51,  421.95
21:58:52,  421.64
21:58:53,  421.46
21:58:54,  421.41
21:58:55,  421.18
21:58:56,  421.10
21:58:57,  421.22
21:58:58,  421.13
21:58:59,  421.35
21:59:00,  421.65
21:59:01,  421.92
21:59:02,  422.55
21:59:03,  422.95
21:59:04,  423.00
21:59:05,  423.05
21:59:06,  423.15
21:59:07,  423.54
21:59:08,  423.33
21:59:09,  423.04
21:59:10,  423.03
21:59:11,  423.09
21:59:12,  423.09
21:59:13,  423.32
21:59:15,  423.50
21:59:16,  423.09
21:59:17,  422.83
21:59:18,  422.47
21:59:19,  422.47
21:59:20,  422.06
21:59:21,  421.34
21:59:22,  420.71
21:59:23,  420.64
21:59:24,  420.69
21:59:25,  421.07
21:59:26,  421.55
21:59:27,  421.46
21:59:28,  421.84
21:59:29,  422.23
21:59:30,  422.12
21:59:31,  422.31
21:59:32,  422.30
21:59:33,  422.23
21:59:34,  422.16
21:59:35,  421.85
21:59:36,  421.54
21:59:37,  421.46
21:59:38,  421.44
21:59:39,  421.65
21:59:40,  421.75
21:59:41,  421.81
21:59:42,  421.83
21:59:43,  421.86
21:59:44,  421.71
21:59:45,  421.73
21:59:46,  421.46
21:59:47,  421.36
21:59:48,  421.33
21:59:49,  421.42
21:59:50,  421.06
21:59:51,  420.65
21:59:52,  420.41
21:59:53,  419.97
21:59:54,  420.04
21:59:55,  420.45
21:59:56,  420.55
21:59:57,  420.55
21:59:58,  420.47
21:59:59,  420.32
22:00:00,  420.32
22:00:01,  420.30
22:00:02,  420.34
22:00:03,  420.73
22:00:04,  420.97
22:00:05,  421.21
22:00:06,  421.56
22:00:07,  421.53
22:00:08,  421.48
22:00:09,  421.33
22:00:10,  421.10
22:00:11,  421.01
22:00:12,  421.08
22:00:13,  421.30
22:00:14,  421.47
22:00:15,  421.45
22:00:16,  421.58
22:00:17,  421.71
22:00:18,  421.83
22:00:19,  422.10
22:00:20,  422.01
22:00:21,  422.05
22:00:22,  421.84
22:00:23,  421.57
22:00:24,  421.60
22:00:25,  421.46
22:00:26,  421.44
22:00:28,  421.30
22:00:29,  421.58
22:00:30,  421.77
22:00:31,  421.95
22:00:32,  421.94
22:00:33,  421.71
22:00:34,  421.67
22:00:35,  421.39
22:00:36,  421.48
22:00:37,  421.39
22:00:38,  421.12
22:00:39,  421.28
22:00:40,  421.24
22:00:41,  421.27
22:00:42,  421.66
22:00:43,  421.60
22:00:44,  421.75
22:00:45,  421.57
22:00:46,  421.44
22:00:47,  421.36
22:00:48,  421.39
22:00:49,  421.37
22:00:50,  421.48
22:00:51,  421.39
22:00:52,  421.20
22:00:53,  420.76
22:00:54,  420.52
22:00:55,  420.40
22:00:56,  420.24
22:00:57,  420.29
22:00:58,  420.04
22:00:59,  420.26
22:01:00,  420.26
22:01:01,  420.18
22:01:02,  419.92
22:01:03,  419.90
22:01:04,  419.83
22:01:05,  419.82
22:01:06,  419.96
22:01:07,  420.32
22:01:08,  420.45
22:01:09,  420.63
22:01:10,  420.72
22:01:11,  420.71
22:01:12,  420.80
22:01:13,  420.69
22:01:14,  420.88
22:01:15,  420.69
22:01:16,  420.64
22:01:17,  420.40
22:01:18,  420.25
22:01:19,  420.45
22:01:20,  420.68
22:01:21,  420.81
22:01:22,  420.95
22:01:23,  420.67
22:01:24,  420.59
22:01:25,  420.48
22:01:26,  420.48
22:01:27,  420.57
22:01:28,  420.60
22:01:29,  420.58
22:01:30,  420.48
22:01:31,  420.61
22:01:32,  421.14
22:01:33,  421.28
22:01:34,  421.66
22:01:35,  421.43
22:01:36,  421.13
22:01:37,  421.03
22:01:38,  421.21
22:01:40,  421.30
22:01:41,  421.31
22:01:42,  421.60
22:01:43,  421.87
22:01:44,  422.14
22:01:45,  422.53
22:01:46,  422.36
22:01:47,  422.18
22:01:48,  422.12
22:01:49,  422.09
22:01:50,  422.26
22:01:51,  422.37
22:01:52,  422.49
22:01:53,  422.43
22:01:54,  422.21
22:01:55,  422.12
22:01:56,  421.90
22:01:57,  421.64
22:01:58,  421.65
22:01:59,  423.31
22:02:00,  428.22
22:02:01,  431.25
22:02:02,  434.26
22:02:03,  435.79
22:02:04,  440.70
22:02:05,  446.31
22:02:06,  457.81
22:02:07,  468.34
22:02:08,  472.53
22:02:09,  470.37
22:02:10,  462.76
22:02:11,  454.42
22:02:12,  445.06
22:02:13,  443.66
22:02:14,  442.11
22:02:15,  440.06
22:02:16,  435.63
22:02:17,  430.69
22:02:18,  427.24
22:02:19,  425.05
22:02:20,  426.12
22:02:21,  428.45
22:02:22,  432.54
22:02:23,  436.39
22:02:24,  436.88
22:02:25,  434.23
22:02:26,  428.83
22:02:27,  423.58
22:02:28,  421.83
22:02:29,  421.64
22:02:30,  421.18
22:02:31,  421.99
22:02:32,  422.33
22:02:33,  422.59
22:02:34,  423.29
22:02:35,  422.97
22:02:36,  423.19
22:02:37,  423.72
22:02:38,  424.23
22:02:39,  425.24
22:02:40,  426.30
22:02:41,  427.87
22:02:42,  429.10
22:02:43,  430.33
22:02:44,  430.84
22:02:45,  430.87
22:02:46,  431.58
22:02:47,  431.66
22:02:48,  431.93
22:02:49,  431.93
22:02:50,  431.70
22:02:51,  430.70
22:02:53,  429.46
22:02:54,  428.35
22:02:55,  427.02
22:02:56,  425.30
22:02:57,  424.39
22:02:58,  424.77
22:02:59,  426.60
22:03:00,  429.85
22:03:01,  432.02
22:03:02,  433.27
22:03:03,  433.09
22:03:04,  431.12
22:03:05,  430.11
22:03:06,  429.25
22:03:07,  429.02
22:03:08,  429.34
22:03:09,  428.55
22:03:10,  427.76
22:03:11,  426.54
22:03:12,  425.77
22:03:13,  425.66
22:03:14,  425.78
22:03:15,  426.71
22:03:16,  428.36
22:03:17,  430.22
22:03:18,  431.33
22:03:19,  431.94
22:03:20,  431.50
22:03:21,  430.75
22:03:22,  430.43
22:03:23,  429.61
22:03:24,  429.30
22:03:25,  429.55
22:03:26,  430.31
22:03:27,  432.20
22:03:28,  433.52
22:03:29,  434.66
22:03:30,  435.57
22:03:31,  435.88
22:03:32,  436.68
22:03:33,  437.02
22:03:34,  434.46
22:03:35,  429.90
22:03:36,  426.26
22:03:37,  423.20
22:03:38,  422.32
22:03:39,  423.99
22:03:40,  425.08
22:03:41,  424.87
22:03:42,  424.52
22:03:43,  423.60
22:03:44,  422.61
22:03:45,  422.48
22:03:46,  422.83
22:03:47,  422.55
22:03:48,  422.46
22:03:49,  422.22
22:03:50,  421.82
22:03:51,  421.58
22:03:52,  421.08
22:03:53,  421.03
22:03:54,  421.20
22:03:55,  421.40
22:03:56,  421.83
22:03:57,  422.14
22:03:58,  423.57
22:03:59,  425.20
22:04:00,  426.93
22:04:01,  428.08
22:04:02,  427.84
22:04:03,  428.37
22:04:05,  429.12
22:04:06,  430.28
22:04:07,  431.56
22:04:08,  431.73
22:04:09,  431.51
22:04:10,  431.48
22:04:11,  431.14
22:04:12,  430.72
22:04:13,  430.47
22:04:14,  430.17
22:04:15,  429.57
22:04:16,  428.49
22:04:17,  428.09
22:04:18,  428.78
22:04:19,  429.80
22:04:20,  431.57
22:04:21,  432.96
22:04:22,  432.44
22:04:23,  431.32
22:04:24,  430.39
22:04:25,  428.95
22:04:26,  428.42
22:04:27,  428.14
22:04:28,  427.73
22:04:29,  427.51
22:04:30,  427.10
22:04:31,  426.65
22:04:32,  426.69
22:04:33,  426.40
22:04:34,  426.16
22:04:35,  426.26
22:04:36,  426.11
22:04:37,  425.93
22:04:38,  425.93
22:04:39,  425.83
22:04:40,  425.29
22:04:41,  424.98
22:04:42,  424.77
22:04:43,  424.67
22:04:44,  424.33
22:04:45,  423.73
22:04:46,  423.48
22:04:47,  423.65
22:04:48,  424.25
22:04:49,  424.62
22:04:50,  424.12
22:04:51,  423.45
22:04:52,  422.94
22:04:53,  422.73
22:04:54,  423.00
22:04:55,  422.99
22:04:56,  422.71
22:04:57,  422.69
22:04:58,  422.00
22:04:59,  421.59
22:05:00,  421.52
22:05:01,  421.39
22:05:02,  421.37
22:05:03,  421.71
22:05:04,  422.02
22:05:05,  422.07
22:05:06,  422.20
22:05:07,  421.95
22:05:08,  422.01
22:05:09,  422.28
22:05:10,  422.77
22:05:11,  423.51
22:05:12,  423.83
22:05:13,  424.19
22:05:14,  424.25
22:05:15,  424.42
22:05:17,  424.92
22:05:18,  425.65
22:05:19,  426.85
22:05:20,  428.04
22:05:21,  430.14
22:05:22,  430.72
22:05:23,  431.11
22:05:24,  431.71
22:05:25,  431.03
22:05:26,  431.05
22:05:27,  431.67
22:05:28,  431.80
22:05:29,  431.52
22:05:30,  431.58
22:05:31,  431.17
22:05:32,  431.38
22:05:33,  432.72
22:05:34,  434.03
22:05:35,  435.39
22:05:36,  436.11
22:05:37,  436.38
22:05:38,  436.60
22:05:39,  436.24
22:05:40,  436.08
22:05:41,  435.67
22:05:42,  435.30
22:05:43,  435.26
22:05:44,  435.07
22:05:45,  434.72
22:05:46,  434.25
22:05:47,  434.56
22:05:48,  436.55
22:05:49,  438.87
22:05:50,  440.96
22:05:51,  442.94
22:05:52,  442.50
22:05:53,  440.77
22:05:54,  439.48
22:05:55,  438.30
22:05:56,  437.68
22:05:57,  439.25
22:05:58,  440.83
22:05:59,  441.45
22:06:00,  442.67
22:06:01,  444.59
22:06:02,  445.18
22:06:03,  445.74
22:06:04,  445.42
22:06:05,  443.84
22:06:06,  443.76
22:06:07,  442.41
22:06:08,  441.83
22:06:09,  443.39
22:06:10,  446.79
22:06:11,  450.36
22:06:12,  453.34
22:06:13,  453.70
22:06:14,  451.78
22:06:15,  450.28
22:06:16,  449.18
22:06:17,  450.39
22:06:18,  450.68
22:06:19,  451.31
22:06:20,  451.85
22:06:21,  450.74
22:06:22,  450.23
22:06:23,  450.04
22:06:24,  449.64
22:06:25,  447.65
22:06:26,  447.65
22:06:27,  446.07
22:06:28,  444.55
22:06:30,  442.47
22:06:31,  441.55
22:06:32,  438.67
22:06:33,  437.32
22:06:34,  436.81
22:06:35,  435.91
22:06:36,  436.37
22:06:37,  435.45
22:06:38,  433.94
22:06:39,  432.01
22:06:40,  429.97
22:06:41,  427.69
22:06:42,  426.57
22:06:43,  426.34
22:06:44,  426.04
22:06:45,  426.30
22:06:46,  426.16
22:06:47,  425.63
22:06:48,  425.47
22:06:49,  425.50
22:06:50,  425.51
22:06:51,  425.73
22:06:52,  425.60
22:06:53,  425.04
22:06:54,  424.48
22:06:55,  424.26
22:06:56,  424.00
22:06:57,  423.93
22:06:58,  423.90
22:06:59,  423.32
22:07:00,  423.44
22:07:01,  423.46
22:07:02,  423.46
22:07:03,  423.71
22:07:04,  423.74
22:07:05,  424.39
22:07:06,  424.57
22:07:07,  424.82
22:07:08,  424.86
22:07:09,  424.17
22:07:10,  424.34
22:07:11,  424.53
22:07:12,  425.02
22:07:13,  425.47
22:07:14,  425.63
22:07:15,  425.42
22:07:16,  425.05
22:07:17,  424.63
22:07:18,  424.78
22:07:19,  425.02
22:07:20,  425.02
22:07:21,  425.10
22:07:22,  425.04
22:07:23,  425.39
22:07:24,  426.36
22:07:25,  427.35
22:07:26,  428.16
22:07:27,  428.73
22:07:28,  428.62
22:07:29,  428.23
22:07:30,  428.31
22:07:31,  428.11
22:07:32,  428.22
22:07:33,  428.41
22:07:34,  428.63
22:07:35,  428.94
22:07:36,  429.16
22:07:37,  429.09
22:07:38,  429.14
22:07:39,  428.63
22:07:40,  428.41
22:07:42,  428.40
22:07:43,  428.11
22:07:44,  427.79
22:07:45,  427.84
22:07:46,  427.59
22:07:47,  427.61
22:07:48,  427.67
22:07:49,  427.85
22:07:50,  428.06
22:07:51,  428.30
22:07:52,  428.26
22:07:53,  428.16
22:07:54,  428.33
22:07:55,  428.25
22:07:56,  428.35
22:07:57,  428.49
22:07:58,  428.58
22:07:59,  428.38
22:08:00,  427.76
22:08:01,  427.34
22:08:02,  426.72
22:08:03,  426.45
22:08:04,  426.37
22:08:05,  426.38
22:08:06,  426.72
22:08:07,  427.41
22:08:08,  428.10
22:08:09,  428.24
22:08:10,  428.05
22:08:11,  428.40
22:08:12,  428.27
22:08:13,  428.53
22:08:14,  428.70
22:08:15,  428.70
22:08:16,  428.72
22:08:17,  428.88
22:08:18,  429.14
22:08:19,  429.39
22:08:20,  429.56
22:08:21,  429.46
22:08:22,  429.25
22:08:23,  429.13
22:08:24,  428.64
22:08:25,  428.39
22:08:26,  428.27
22:08:27,  427.92
22:08:28,  427.61
22:08:29,  427.01
22:08:30,  425.76
22:08:31,  424.75
22:08:32,  424.59
22:08:33,  424.24
22:08:34,  425.27
22:08:35,  425.28
22:08:36,  424.17
22:08:37,  423.50
22:08:38,  422.81
22:08:39,  423.28
22:08:40,  424.11
22:08:41,  424.75
22:08:42,  424.70
22:08:43,  424.74
22:08:44,  424.73
22:08:45,  424.65
22:08:46,  424.59
22:08:47,  424.49
22:08:48,  424.64
22:08:49,  424.28
22:08:50,  424.31
22:08:51,  424.12
22:08:52,  423.80
22:08:53,  423.83
22:08:55,  423.93
22:08:56,  424.25
22:08:57,  424.58
22:08:58,  424.89
22:08:59,  424.71
22:09:00,  424.54
22:09:01,  424.33
22:09:02,  424.35
22:09:03,  424.52
22:09:04,  424.48
22:09:05,  424.15
22:09:06,  424.39
22:09:07,  424.50
22:09:08,  424.50
22:09:09,  424.53
22:09:10,  424.48
22:09:11,  424.41
22:09:12,  424.12
22:09:13,  424.00
22:09:14,  423.29
22:09:15,  422.91
22:09:16,  422.31
22:09:17,  422.32
22:09:18,  422.20
22:09:19,  422.15
22:09:20,  422.09
22:09:21,  421.88
22:09:22,  422.07
22:09:23,  421.97
22:09:24,  422.06
22:09:25,  422.24
22:09:26,  422.27
22:09:27,  422.37
22:09:28,  422.28
22:09:29,  422.18
22:09:30,  422.33
22:09:31,  422.18
22:09:32,  422.38
22:09:33,  422.68
22:09:34,  422.85
22:09:35,  422.87
22:09:36,  422.91
22:09:37,  422.94
22:09:38,  422.76
22:09:39,  422.85
22:09:40,  423.27
22:09:41,  423.46
22:09:42,  423.68
22:09:43,  423.32
22:09:44,  422.88
22:09:45,  422.63
22:09:46,  422.33
22:09:47,  422.10
22:09:48,  422.03
22:09:49,  421.68
22:09:50,  421.43
22:09:51,  421.31
22:09:52,  421.59
22:09:53,  421.92
22:09:54,  422.37
22:09:55,  422.75
22:09:56,  422.66
22:09:57,  422.62
22:09:58,  422.93
22:09:59,  423.11
22:10:00,  423.32
22:10:01,  423.56
22:10:02,  423.42
22:10:03,  423.42
22:10:04,  423.30
22:10:05,  423.13
22:10:07,  422.98
22:10:08,  422.92
22:10:09,  422.90
22:10:10,  423.11
22:10:11,  423.17
22:10:12,  423.00
22:10:13,  422.72
22:10:14,  422.48
22:10:15,  421.80
22:10:16,  421.22
22:10:17,  421.44
22:10:18,  421.42
22:10:19,  421.67
22:10:20,  421.73
22:10:21,  421.38
22:10:22,  421.25
22:10:23,  421.34
22:10:24,  421.48
22:10:25,  421.68
22:10:26,  421.40
22:10:27,  421.32
22:10:28,  421.21
22:10:29,  421.37
22:10:30,  421.64
22:10:31,  421.67
22:10:32,  421.60
22:10:33,  421.83
22:10:34,  421.86
22:10:35,  421.73
22:10:36,  421.61
22:10:37,  421.41
22:10:38,  426.49
22:10:39,  432.30
22:10:40,  438.56
22:10:41,  446.08
22:10:42,  447.41
22:10:43,  449.55
22:10:44,  451.86
22:10:45,  452.14
22:10:46,  452.09
22:10:47,  451.08
22:10:48,  449.19
22:10:49,  448.03
22:10:50,  448.37
22:10:51,  449.29
22:10:52,  450.63
22:10:53,  452.45
22:10:54,  452.78
22:10:55,  452.47
22:10:56,  450.83
22:10:57,  442.96
22:10:58,  435.68
22:10:59,  428.68
22:11:00,  422.99
22:11:01,  423.30
22:11:02,  423.89
22:11:03,  423.84
22:11:04,  423.62
22:11:05,  423.54
22:11:06,  423.39
22:11:07,  423.96
22:11:08,  424.78
22:11:09,  425.67
22:11:10,  426.12
22:11:11,  426.37
22:11:12,  426.08
22:11:13,  425.98
22:11:14,  425.98
22:11:15,  425.96
22:11:16,  425.79
22:11:17,  425.76
22:11:19,  425.75
22:11:20,  425.85
22:11:21,  425.89
22:11:22,  426.02
22:11:23,  426.06
22:11:24,  426.20
22:11:25,  426.53
22:11:26,  426.46
22:11:27,  426.39
22:11:28,  426.37
22:11:29,  426.40
22:11:30,  426.09
22:11:31,  426.22
22:11:32,  426.57
22:11:33,  426.29
22:11:34,  426.12
22:11:35,  425.89
22:11:36,  425.68
22:11:37,  425.31
22:11:38,  425.23
22:11:39,  424.92
22:11:40,  424.71
22:11:41,  424.79
22:11:42,  424.95
22:11:43,  425.14
22:11:44,  425.38
22:11:45,  425.51
22:11:46,  425.64
22:11:47,  425.77
22:11:48,  425.96
22:11:49,  425.96
22:11:50,  425.88
22:11:51,  425.80
22:11:52,  425.80
22:11:53,  425.57
22:11:54,  425.59
22:11:55,  425.59
22:11:56,  425.55
22:11:57,  425.52
22:11:58,  425.53
22:11:59,  425.70
22:12:00,  425.76
22:12:01,  425.70
22:12:02,  425.92
22:12:03,  426.11
22:12:04,  426.48
22:12:05,  426.95
22:12:06,  427.16
22:12:07,  427.50
22:12:08,  427.99
22:12:09,  428.35
22:12:10,  428.86
22:12:11,  429.10
22:12:12,  429.17
22:12:13,  429.13
22:12:14,  428.16
22:12:15,  427.84
22:12:16,  427.54
22:12:17,  427.29
22:12:18,  427.23
22:12:19,  426.73
22:12:20,  426.27
22:12:21,  426.18
22:12:22,  426.10
22:12:23,  426.50
22:12:24,  426.47
22:12:25,  425.94
22:12:26,  425.59
22:12:27,  425.01
22:12:28,  425.17
22:12:29,  425.69
22:12:30,  425.90
22:12:32,  425.73
22:12:33,  425.69
22:12:34,  425.23
22:12:35,  424.92
22:12:36,  425.01
22:12:37,  424.97
22:12:38,  425.16
22:12:39,  425.59
22:12:40,  425.84
22:12:41,  425.80
22:12:42,  425.84
22:12:43,  425.51
22:12:44,  425.28
22:12:45,  425.21
22:12:46,  424.92
22:12:47,  425.02
22:12:48,  425.01
22:12:49,  424.90
22:12:50,  424.72
22:12:51,  424.59
22:12:52,  424.68
22:12:53,  424.86
22:12:54,  425.10
22:12:55,  425.27
22:12:56,  425.31
22:12:57,  425.10
22:12:58,  425.04
22:12:59,  425.09
22:13:00,  425.15
22:13:01,  425.50
22:13:02,  425.68
22:13:03,  425.87
22:13:04,  425.91
22:13:05,  426.08
22:13:06,  426.12
22:13:07,  426.64
22:13:08,  427.17
22:13:09,  427.73
22:13:10,  428.63
22:13:11,  428.87
22:13:12,  429.07
22:13:13,  428.78
22:13:14,  428.42
22:13:15,  428.28
22:13:16,  427.74
22:13:17,  427.89
22:13:18,  427.93
22:13:19,  427.78
22:13:20,  427.78
22:13:21,  427.60
22:13:22,  427.13
22:13:23,  427.23
22:13:24,  427.10
22:13:25,  427.11
22:13:26,  427.01
22:13:27,  426.86
22:13:28,  426.86
22:13:29,  427.16
22:13:30,  427.34
22:13:31,  427.61
22:13:32,  428.01
22:13:33,  427.88
22:13:34,  428.08
22:13:35,  428.09
22:13:36,  427.73
22:13:37,  427.75
22:13:38,  427.91
22:13:39,  427.91
22:13:40,  428.14
22:13:41,  428.56
22:13:42,  428.49
22:13:44,  428.36
22:13:45,  428.13
22:13:46,  427.86
22:13:47,  427.74
22:13:48,  427.57
22:13:49,  427.59
22:13:50,  427.56
22:13:51,  427.66
22:13:52,  427.55
22:13:53,  427.30
22:13:54,  427.08
22:13:55,  426.98
22:13:56,  426.75
22:13:57,  426.72
22:13:58,  426.81
22:13:59,  426.29
22:14:00,  425.93
22:14:01,  425.50
22:14:02,  425.23
22:14:03,  425.33
22:14:04,  425.43
22:14:05,  425.78
22:14:06,  425.64
22:14:07,  425.69
22:14:08,  425.83
22:14:09,  425.96
22:14:10,  426.22
22:14:11,  426.41
22:14:12,  426.74
22:14:13,  427.20
22:14:14,  427.44
22:14:15,  428.22
22:14:16,  429.05
22:14:17,  429.23
22:14:18,  429.60
22:14:19,  429.52
22:14:20,  429.48
22:14:21,  429.66
22:14:22,  429.77
22:14:23,  429.70
22:14:24,  429.17
22:14:25,  428.80
22:14:26,  428.34
22:14:27,  427.78
22:14:28,  427.33
22:14:29,  427.10
22:14:30,  426.67
22:14:31,  426.76
22:14:32,  426.74
22:14:33,  426.50
22:14:34,  426.24
22:14:35,  425.72
22:14:36,  425.10
22:14:37,  424.81
22:14:38,  424.87
22:14:39,  424.85
22:14:40,  424.85
22:14:41,  424.81
22:14:42,  425.01
22:14:43,  425.17
22:14:44,  425.51
22:14:45,  425.71
22:14:46,  425.65
22:14:47,  425.65
22:14:48,  425.73
22:14:49,  425.53
22:14:50,  425.64
22:14:51,  425.78
22:14:52,  427.55
22:14:53,  427.85
22:14:54,  428.15
22:14:55,  430.49
22:14:57,  431.13
22:14:58,  432.14
22:14:59,  433.54
22:15:00,  433.02
22:15:01,  434.62
22:15:02,  437.88
22:15:03,  439.79
22:15:04,  440.70
22:15:05,  440.06
22:15:06,  438.70
22:15:07,  437.67
22:15:08,  435.15
22:15:09,  432.03
22:15:10,  429.53
22:15:11,  428.37
22:15:12,  428.93
22:15:13,  430.28
22:15:14,  433.18
22:15:15,  434.98
22:15:16,  435.74
22:15:17,  435.08
22:15:18,  433.19
22:15:19,  433.73
22:15:20,  436.77
22:15:21,  439.46
22:15:22,  440.68
22:15:23,  439.17
22:15:24,  435.25
22:15:25,  434.03
22:15:26,  433.97
22:15:27,  433.86
22:15:28,  433.86
22:15:29,  434.43
22:15:30,  433.74
22:15:31,  433.98
22:15:32,  436.05
22:15:33,  438.99
22:15:34,  441.60
22:15:35,  442.04
22:15:36,  441.55
22:15:37,  441.66
22:15:38,  442.52
22:15:39,  443.41
22:15:40,  442.50
22:15:41,  441.05
22:15:42,  438.69
22:15:43,  436.73
22:15:44,  435.94
22:15:45,  435.30
22:15:46,  434.65
22:15:47,  434.55
22:15:48,  435.16
22:15:49,  435.36
22:15:50,  435.80
22:15:51,  436.34
22:15:52,  436.26
22:15:53,  435.66
22:15:54,  434.45
22:15:55,  433.25
22:15:56,  432.21
22:15:57,  431.77
22:15:58,  430.55
22:15:59,  429.61
22:16:00,  428.97
22:16:01,  428.68
22:16:02,  428.48
22:16:03,  428.41
22:16:04,  427.79
22:16:05,  427.24
22:16:06,  426.16
22:16:07,  424.42
22:16:09,  422.90
22:16:10,  421.84
22:16:11,  421.64
22:16:12,  422.15
22:16:13,  422.70
22:16:14,  423.17
22:16:15,  423.51
22:16:16,  424.07
22:16:17,  423.96
22:16:18,  423.85
22:16:19,  423.76
22:16:20,  423.21
22:16:21,  423.19
22:16:22,  422.75
22:16:23,  422.67
22:16:24,  422.63
22:16:25,  422.38
22:16:26,  422.64
22:16:27,  422.47
22:16:28,  422.37
22:16:29,  422.57
22:16:30,  422.65
22:16:31,  422.89
22:16:32,  422.82
22:16:33,  422.45
22:16:34,  422.48
22:16:35,  422.26
22:16:36,  422.42
22:16:37,  422.54
22:16:38,  422.68
22:16:39,  422.35
22:16:40,  424.46
22:16:41,  429.58
22:16:42,  433.18
22:16:43,  436.23
22:16:44,  436.64
22:16:45,  438.47
22:16:46,  442.00
22:16:47,  443.02
22:16:48,  445.86
22:16:49,  441.01
22:16:50,  433.88
22:16:51,  433.95
22:16:52,  434.53
22:16:53,  435.27
22:16:54,  437.78
22:16:55,  435.26
22:16:56,  433.33
22:16:57,  437.47
22:16:58,  441.90
22:16:59,  447.93
22:17:00,  450.95
22:17:01,  446.44
22:17:02,  440.98
22:17:03,  433.96
22:17:04,  429.29
22:17:05,  428.59
22:17:06,  430.14
22:17:07,  435.43
22:17:08,  438.99
22:17:09,  442.77
22:17:10,  441.13
22:17:11,  439.41
22:17:12,  439.20
22:17:13,  438.36
22:17:14,  440.43
22:17:15,  441.46
22:17:16,  441.46
22:17:17,  441.51
22:17:18,  442.72
22:17:19,  444.67
22:17:21,  444.58
22:17:22,  443.57
22:17:23,  440.78
22:17:24,  437.66
22:17:25,  435.71
22:17:26,  431.54
22:17:27,  429.65
22:17:28,  426.62
22:17:29,  422.77
22:17:30,  421.65
22:17:31,  420.30
22:17:32,  422.03
22:17:33,  424.19
22:17:34,  425.65
22:17:35,  427.55
22:17:36,  427.26
22:17:37,  426.02
22:17:38,  425.08
22:17:39,  422.82
22:17:40,  422.27
22:17:41,  423.73
22:17:42,  425.38
22:17:43,  427.08
22:17:44,  427.99
22:17:45,  427.73
22:17:46,  427.51
22:17:47,  427.94
22:17:48,  429.78
22:17:49,  431.41
22:17:50,  432.79
22:17:51,  434.89
22:17:52,  437.10
22:17:53,  437.88
22:17:54,  438.47
22:17:55,  439.23
22:17:56,  436.57
22:17:57,  433.42
22:17:58,  430.12
22:17:59,  425.64
22:18:00,  422.88
22:18:01,  422.14
22:18:02,  421.85
22:18:03,  421.79
22:18:04,  423.92
22:18:05,  425.70
22:18:06,  425.37
22:18:07,  426.89
22:18:08,  425.00
22:18:09,  422.84
22:18:10,  422.31
22:18:11,  420.13
22:18:12,  419.62
22:18:13,  419.77
22:18:14,  419.99
22:18:15,  420.60
22:18:16,  420.59
22:18:17,  420.87
22:18:18,  421.25
22:18:19,  421.05
22:18:20,  421.19
22:18:21,  421.20
22:18:22,  420.78
22:18:23,  420.59
22:18:24,  420.22
22:18:25,  420.49
22:18:26,  421.38
22:18:27,  422.20
22:18:28,  422.98
22:18:29,  423.01
22:18:30,  422.80
22:18:31,  422.51
22:18:32,  422.05
22:18:34,  421.58
22:18:35,  421.70
22:18:36,  421.57
22:18:37,  421.83
22:18:38,  421.92
22:18:39,  421.69
22:18:40,  421.57
22:18:41,  421.35
22:18:42,  421.26
22:18:43,  421.31
22:18:44,  421.49
22:18:45,  422.03
22:18:46,  422.33
22:18:47,  422.71
22:18:48,  422.68
22:18:49,  422.51
22:18:50,  422.27
22:18:51,  422.37
22:18:52,  422.51
22:18:53,  422.47
22:18:54,  422.48
22:18:55,  422.29
22:18:56,  422.25
22:18:57,  422.13
22:18:58,  422.00
22:18:59,  422.04
22:19:00,  421.90
22:19:01,  421.84
22:19:02,  421.89
22:19:03,  422.00
22:19:04,  421.95
22:19:05,  421.95
22:19:06,  422.04
22:19:07,  421.99
22:19:08,  421.97
22:19:09,  421.84
22:19:10,  421.98
22:19:11,  422.47
22:19:12,  422.99
22:19:13,  423.41
22:19:14,  423.51
22:19:15,  423.26
22:19:16,  423.02
22:19:17,  422.79
22:19:18,  422.29
22:19:19,  421.87
22:19:20,  421.37
22:19:21,  421.09
22:19:22,  421.52
22:19:23,  421.58
22:19:24,  421.70
22:19:25,  421.77
22:19:26,  421.25
22:19:27,  421.21
22:19:28,  421.31
22:19:29,  421.15
22:19:30,  421.11
22:19:31,  421.24
22:19:32,  421.24
22:19:33,  421.59
22:19:34,  423.55
22:19:35,  425.19
22:19:36,  426.23
22:19:37,  428.42
22:19:38,  429.65
22:19:39,  430.18
22:19:40,  431.98
22:19:41,  432.11
22:19:42,  431.69
22:19:43,  432.23
22:19:44,  432.62
22:19:46,  432.98
22:19:47,  433.40
22:19:48,  433.51
22:19:49,  437.37
22:19:50,  441.62
22:19:51,  447.26
22:19:52,  455.45
22:19:53,  460.80
22:19:54,  464.81
22:19:55,  468.66
22:19:56,  467.31
22:19:57,  462.54
22:19:58,  461.65
22:19:59,  459.93
22:20:00,  455.67
22:20:01,  454.06
22:20:02,  451.64
22:20:03,  443.85
22:20:04,  439.40
22:20:05,  435.65
22:20:06,  426.74
22:20:07,  424.48
22:20:08,  424.53
22:20:09,  422.91
22:20:10,  423.84
22:20:11,  423.91
22:20:12,  422.89
22:20:13,  422.99
22:20:14,  423.91
22:20:15,  424.58
22:20:16,  425.50
22:20:17,  426.30
22:20:18,  426.74
22:20:19,  427.26
22:20:20,  427.34
22:20:21,  427.62
22:20:22,  428.24
22:20:23,  430.33
22:20:24,  431.87
22:20:25,  432.98
22:20:26,  434.68
22:20:27,  435.30
22:20:28,  436.32
22:20:29,  437.80
22:20:30,  437.85
22:20:31,  435.77
22:20:32,  433.90
22:20:33,  430.99
22:20:34,  429.69
22:20:35,  431.01
22:20:36,  431.39
22:20:37,  431.58
22:20:38,  430.60
22:20:39,  429.71
22:20:40,  430.61
22:20:41,  432.49
22:20:42,  434.07
22:20:43,  435.12
22:20:44,  435.26
22:20:45,  435.36
22:20:46,  433.83
22:20:47,  429.68
22:20:48,  426.38
22:20:49,  423.94
22:20:50,  422.63
22:20:51,  423.61
22:20:52,  423.61
22:20:53,  423.44
22:20:54,  422.54
22:20:55,  422.46
22:20:56,  422.52
22:20:57,  423.62
22:20:59,  424.09
22:21:00,  424.70
22:21:01,  424.29
22:21:02,  422.78
22:21:03,  421.86
22:21:04,  420.98
22:21:05,  420.62
22:21:06,  420.78
22:21:07,  421.19
22:21:08,  421.27
22:21:09,  421.16
22:21:10,  421.14
22:21:11,  420.77
22:21:12,  420.66
22:21:13,  420.75
22:21:14,  421.05
22:21:15,  421.00
22:21:16,  421.29
22:21:17,  421.43
22:21:18,  421.63
22:21:19,  421.83
22:21:20,  421.97
22:21:21,  422.03
22:21:22,  421.93
22:21:23,  422.04
22:21:24,  422.29
22:21:25,  422.42
22:21:26,  423.02
22:21:27,  423.24
22:21:28,  423.11
22:21:29,  422.88
22:21:30,  422.38
22:21:31,  422.27
22:21:32,  422.59
22:21:33,  423.00
22:21:34,  423.46
22:21:35,  424.45
22:21:36,  425.17
22:21:37,  425.81
22:21:38,  426.44
22:21:39,  426.11
22:21:40,  425.91
22:21:41,  424.80
22:21:42,  423.14
22:21:43,  421.88
22:21:44,  421.29
22:21:45,  421.19
22:21:46,  421.19
22:21:47,  421.31
22:21:48,  420.88
22:21:49,  420.55
22:21:50,  420.91
22:21:51,  420.97
22:21:52,  420.86
22:21:53,  420.87
22:21:54,  420.89
22:21:55,  420.41
22:21:56,  419.95
22:21:57,  419.84
22:21:58,  419.89
22:21:59,  419.97
22:22:00,  420.12
22:22:01,  420.12
22:22:02,  419.89
22:22:03,  419.78
22:22:04,  419.84
22:22:05,  419.82
22:22:06,  420.08
22:22:07,  420.20
22:22:08,  420.09
22:22:09,  420.27
22:22:11,  420.29
22:22:12,  420.41
22:22:13,  420.45
22:22:14,  420.20
22:22:15,  419.96
22:22:16,  419.82
22:22:17,  419.81
22:22:18,  419.95
22:22:19,  419.87
22:22:20,  419.96
22:22:21,  420.03
22:22:22,  419.95
22:22:23,  420.09
22:22:24,  420.20
22:22:25,  420.24
22:22:26,  420.32
22:22:27,  420.06
22:22:28,  420.33
22:22:29,  420.30
22:22:30,  420.26
22:22:31,  420.31
22:22:32,  420.07
22:22:33,  419.99
22:22:34,  420.03
22:22:35,  420.34
22:22:36,  420.27
22:22:37,  420.17
22:22:38,  419.86
22:22:39,  419.40
22:22:40,  419.26
22:22:41,  418.95
22:22:42,  418.95
22:22:43,  419.20
22:22:44,  419.20
22:22:45,  418.95
22:22:46,  418.97
22:22:47,  418.82
22:22:48,  418.61
22:22:49,  418.85
22:22:50,  418.80
22:22:51,  419.14
22:22:52,  419.31
22:22:53,  419.25
22:22:54,  419.43
22:22:55,  419.44
22:22:56,  419.70
22:22:57,  419.81
22:22:58,  419.80
22:22:59,  419.66
22:23:00,  419.62
22:23:01,  419.42
22:23:02,  419.62
22:23:03,  419.54
22:23:04,  419.57
22:23:05,  419.73
22:23:06,  419.58
22:23:07,  419.49
22:23:08,  419.52
22:23:09,  419.64
22:23:10,  419.48
22:23:11,  419.64
22:23:12,  419.59
22:23:13,  419.81
22:23:14,  419.74
22:23:15,  419.69
22:23:16,  419.55
22:23:17,  419.46
22:23:18,  419.29
22:23:19,  419.38
22:23:20,  419.14
22:23:21,  419.22
22:23:23,  419.20
22:23:24,  419.29
22:23:25,  419.42
22:23:26,  419.49
22:23:27,  419.77
22:23:28,  419.91
22:23:29,  419.79
22:23:30,  419.85
22:23:31,  419.53
22:23:32,  419.47
22:23:33,  419.31
22:23:34,  419.21
22:23:35,  419.15
22:23:36,  418.93
22:23:37,  418.96
22:23:38,  418.89
22:23:39,  418.88
22:23:40,  418.79
22:23:41,  418.65
22:23:42,  418.81
22:23:43,  418.90
22:23:44,  418.83
22:23:45,  418.86
22:23:46,  418.79
22:23:47,  418.66
22:23:48,  418.75
22:23:49,  419.05
22:23:50,  419.16
22:23:51,  419.28
22:23:52,  419.35
22:23:53,  419.29
22:23:54,  419.29
22:23:55,  419.13
22:23:56,  419.06
22:23:57,  418.95
22:23:58,  418.92
22:23:59,  418.94
22:24:00,  418.85
22:24:01,  418.83
22:24:02,  418.65
22:24:03,  418.57
22:24:04,  418.68
22:24:05,  418.74
22:24:06,  418.87
22:24:07,  418.94
22:24:08,  418.73
22:24:09,  418.50
22:24:10,  418.13
22:24:11,  417.54
22:24:12,  417.17
22:24:13,  416.85
22:24:14,  416.81
22:24:15,  417.04
22:24:16,  417.31
22:24:17,  417.39
22:24:18,  417.54
22:24:19,  417.79
22:24:20,  417.97
22:24:21,  417.97
22:24:22,  418.05
22:24:23,  418.10
22:24:24,  418.13
22:24:25,  418.21
22:24:26,  418.03
22:24:27,  418.28
22:24:28,  418.19
22:24:29,  418.30
22:24:30,  418.30
22:24:31,  418.37
22:24:32,  418.41
22:24:33,  418.29
22:24:34,  418.34
22:24:36,  418.33
22:24:37,  418.17
22:24:38,  418.09
22:24:39,  418.15
22:24:40,  418.02
22:24:41,  418.25
22:24:42,  418.11
22:24:43,  418.46
22:24:44,  418.51
22:24:45,  418.41
22:24:46,  418.57
22:24:47,  418.47
22:24:48,  418.63
22:24:49,  418.66
22:24:50,  418.63
22:24:51,  418.69
22:24:52,  418.88
22:24:53,  418.75
22:24:54,  418.82
22:24:55,  418.84
22:24:56,  418.66
22:24:57,  419.23
22:24:58,  419.30
22:24:59,  419.31
22:25:00,  419.24
22:25:01,  419.17
22:25:02,  418.89
22:25:03,  418.90
22:25:04,  418.89
22:25:05,  419.05
22:25:06,  418.91
22:25:07,  418.86
22:25:08,  418.79
22:25:09,  418.96
22:25:10,  419.08
22:25:11,  419.21
22:25:12,  419.32
22:25:13,  419.04
22:25:14,  419.17
22:25:15,  419.12
22:25:16,  419.20
22:25:17,  419.21
22:25:18,  418.98
22:25:19,  419.03
22:25:20,  419.11
22:25:21,  419.09
22:25:22,  419.10
22:25:23,  419.16
22:25:24,  419.14
22:25:25,  419.35
22:25:26,  419.71
22:25:27,  419.96
22:25:28,  420.01
22:25:29,  420.01
22:25:30,  419.93
22:25:31,  419.90
22:25:32,  419.86
22:25:33,  419.83
22:25:34,  419.90
22:25:35,  419.77
22:25:36,  419.78
22:25:37,  419.71
22:25:38,  419.50
22:25:39,  419.65
22:25:40,  419.89
22:25:41,  420.08
22:25:42,  419.83
22:25:43,  419.31
22:25:44,  418.88
22:25:45,  418.35
22:25:46,  418.23
22:25:48,  418.25
22:25:49,  418.28
22:25:50,  418.37
22:25:51,  418.62
22:25:52,  418.57
22:25:53,  418.84
22:25:54,  418.84
22:25:55,  418.82
22:25:56,  418.94
22:25:57,  418.74
22:25:58,  418.84
22:25:59,  418.70
22:26:00,  418.58
22:26:01,  418.79
22:26:02,  419.05
22:26:03,  419.04
22:26:04,  419.28
22:26:05,  419.09
22:26:06,  418.97
22:26:07,  418.93
22:26:08,  418.89
22:26:09,  418.67
22:26:10,  418.65
22:26:11,  418.62
22:26:12,  418.46
22:26:13,  418.42
22:26:14,  418.68
22:26:15,  418.78
22:26:16,  418.83
22:26:17,  418.92
22:26:18,  418.82
22:26:19,  418.82
22:26:20,  418.66
22:26:21,  418.57
22:26:22,  418.59
22:26:23,  418.96
22:26:24,  419.45
22:26:25,  419.55
22:26:26,  419.68
22:26:27,  419.19
22:26:28,  419.05
22:26:29,  419.35
22:26:30,  419.71
22:26:31,  420.30
22:26:32,  420.50
22:26:33,  420.37
22:26:34,  420.31
22:26:35,  420.27
22:26:36,  420.23
22:26:37,  420.51
22:26:38,  420.71
22:26:39,  421.05
22:26:40,  421.17
22:26:41,  421.10
22:26:42,  420.97
22:26:43,  420.96
22:26:44,  420.91
22:26:45,  421.00
22:26:46,  421.16
22:26:47,  421.18
22:26:48,  421.38
22:26:49,  421.57
22:26:50,  421.84
22:26:51,  422.02
22:26:52,  422.34
22:26:53,  422.37
22:26:54,  422.61
22:26:55,  422.89
22:26:56,  422.77
22:26:57,  422.62
22:26:58,  422.37
22:26:59,  422.15
22:27:01,  421.66
22:27:02,  421.76
22:27:03,  421.46
22:27:04,  421.04
22:27:05,  421.19
22:27:06,  420.94
22:27:07,  421.05
22:27:08,  421.20
22:27:09,  421.14
22:27:10,  421.34
22:27:11,  421.00
22:27:12,  420.96
22:27:13,  420.89
22:27:14,  421.03
22:27:15,  421.26
22:27:16,  421.26
22:27:17,  421.23
22:27:18,  421.30
22:27:19,  421.19
22:27:20,  421.19
22:27:21,  421.03
22:27:22,  421.19
22:27:23,  421.07
22:27:24,  420.85
22:27:25,  421.00
22:27:26,  420.86
22:27:27,  420.95
22:27:28,  420.94
22:27:29,  420.56
22:27:30,  420.04
22:27:31,  419.67
22:27:32,  419.36
22:27:33,  419.34
22:27:34,  419.79
22:27:35,  420.08
22:27:36,  420.06
22:27:37,  420.02
22:27:38,  419.54
22:27:39,  419.26
22:27:40,  419.12
22:27:41,  418.91
22:27:42,  419.35
22:27:43,  419.20
22:27:44,  419.35
22:27:45,  419.28
22:27:46,  418.97
22:27:47,  418.98
22:27:48,  419.24
22:27:49,  419.42
22:27:50,  419.45
22:27:51,  419.69
22:27:52,  419.38
22:27:53,  419.53
22:27:54,  419.57
22:27:55,  419.70
22:27:56,  419.73
22:27:57,  419.82
22:27:58,  420.19
22:27:59,  420.58
22:28:00,  421.17
22:28:01,  421.81
22:28:02,  422.35
22:28:03,  422.49
22:28:04,  422.26
22:28:05,  421.94
22:28:06,  421.95
22:28:07,  421.95
22:28:08,  421.72
22:28:09,  421.30
22:28:10,  421.17
22:28:11,  421.26
22:28:13,  421.05
22:28:14,  421.24
22:28:15,  420.95
22:28:16,  420.81
22:28:17,  420.78
22:28:18,  420.99
22:28:19,  421.10
22:28:20,  421.01
22:28:21,  421.08
22:28:22,  421.01
22:28:23,  420.99
22:28:24,  420.89
22:28:25,  420.88
22:28:26,  421.11
22:28:27,  421.10
22:28:28,  421.26
22:28:29,  421.42
22:28:30,  421.52
22:28:31,  421.50
22:28:32,  421.51
22:28:33,  421.59
22:28:34,  421.90
22:28:35,  422.14
22:28:36,  422.32
22:28:37,  422.45
22:28:38,  422.47
22:28:39,  422.43
22:28:40,  422.59
22:28:41,  422.91
22:28:42,  423.32
22:28:43,  423.34
22:28:44,  423.28
22:28:45,  423.02
22:28:46,  422.89
22:28:47,  422.79
22:28:48,  422.81
22:28:49,  422.56
22:28:50,  422.05
22:28:51,  421.92
22:28:52,  421.84
22:28:53,  421.97
22:28:54,  422.09
22:28:55,  422.17
22:28:56,  422.20
22:28:57,  422.07
22:28:58,  421.91
22:28:59,  422.08
22:29:00,  422.07
22:29:01,  422.24
22:29:02,  422.39
22:29:03,  422.45
22:29:04,  422.53
22:29:05,  422.43
22:29:06,  422.44
22:29:07,  422.39
22:29:08,  422.77
22:29:09,  423.31
22:29:10,  423.70
22:29:11,  423.98
22:29:12,  424.40
22:29:13,  424.92
22:29:14,  425.35
22:29:15,  425.56
22:29:16,  425.37
22:29:17,  425.61
22:29:18,  425.72
22:29:19,  425.80
22:29:20,  425.92
22:29:21,  425.45
22:29:22,  425.22
22:29:23,  425.13
22:29:25,  425.09
22:29:26,  425.04
22:29:27,  425.07
22:29:28,  424.70
22:29:29,  424.46
22:29:30,  424.32
22:29:31,  424.12
22:29:32,  424.42
22:29:33,  424.59
22:29:34,  424.75
22:29:35,  424.81
22:29:36,  424.80
22:29:37,  424.68
22:29:38,  424.58
22:29:39,  424.31
22:29:40,  423.58
22:29:41,  423.39
22:29:42,  423.20
22:29:43,  423.19
22:29:44,  423.62
22:29:45,  423.76
22:29:46,  423.61
22:29:47,  423.62
22:29:48,  423.88
22:29:49,  423.90
22:29:50,  423.97
22:29:51,  423.72
22:29:52,  423.49
22:29:53,  423.09
22:29:54,  423.08
22:29:55,  423.00
22:29:56,  423.00
22:29:57,  422.77
22:29:58,  422.67
22:29:59,  422.53
22:30:00,  422.38
22:30:01,  422.50
22:30:02,  422.63
22:30:03,  422.80
22:30:04,  422.93
22:30:05,  423.58
22:30:06,  424.06
22:30:07,  424.19
22:30:08,  424.33
22:30:09,  424.07
22:30:10,  423.99
22:30:11,  424.39
22:30:12,  424.50
22:30:13,  424.83
22:30:14,  425.00
22:30:15,  425.16
22:30:16,  425.30
22:30:17,  425.28
22:30:18,  425.18
22:30:19,  424.96
22:30:20,  424.82
22:30:21,  424.91
22:30:22,  424.69
22:30:23,  424.69
22:30:24,  424.72
22:30:25,  424.55
22:30:26,  424.43
22:30:27,  424.10
22:30:28,  424.11
22:30:29,  424.34
22:30:30,  424.51
22:30:31,  424.73
22:30:32,  424.74
22:30:33,  424.62
22:30:34,  424.59
22:30:35,  424.60
22:30:36,  424.11
22:30:38,  423.40
22:30:39,  422.59
22:30:40,  422.29
22:30:41,  422.38
22:30:42,  421.87
22:30:43,  422.04
22:30:44,  422.22
22:30:45,  422.34
22:30:46,  423.00
22:30:47,  422.86
22:30:48,  422.32
22:30:49,  422.09
22:30:50,  422.10
22:30:51,  422.45
22:30:52,  422.59
22:30:53,  422.51
22:30:54,  422.36
22:30:55,  422.44
22:30:56,  422.29
22:30:57,  422.16
22:30:58,  422.01
22:30:59,  421.57
22:31:00,  421.91
22:31:01,  422.20
22:31:02,  422.26
22:31:03,  422.40
22:31:04,  422.23
22:31:05,  422.23
22:31:06,  422.19
22:31:07,  421.99
22:31:08,  421.64
22:31:09,  421.42
22:31:10,  421.20
22:31:11,  420.85
22:31:12,  420.41
22:31:13,  419.85
22:31:14,  419.68
22:31:15,  419.87
22:31:16,  420.09
22:31:17,  420.14
22:31:18,  420.22
22:31:19,  419.95
22:31:20,  419.81
22:31:21,  420.23
22:31:22,  421.12
22:31:23,  421.96
22:31:24,  422.53
22:31:25,  422.49
22:31:26,  423.83
22:31:27,  425.48
22:31:28,  427.63
22:31:29,  430.22
22:31:30,  431.20
22:31:31,  432.20
22:31:32,  433.38
22:31:33,  433.41
22:31:34,  433.06
22:31:35,  433.43
22:31:36,  433.03
22:31:37,  433.49
22:31:38,  432.64
22:31:39,  430.80
22:31:40,  429.09
22:31:41,  427.78
22:31:42,  428.42
22:31:43,  428.85
22:31:44,  428.85
22:31:45,  429.27
22:31:46,  429.44
22:31:47,  428.96
22:31:48,  428.88
22:31:50,  428.48
22:31:51,  428.10
22:31:52,  427.86
22:31:53,  426.93
22:31:54,  426.39
22:31:55,  425.64
22:31:56,  424.42
22:31:57,  424.87
22:31:58,  424.74
22:31:59,  424.50
22:32:00,  424.57
22:32:01,  424.43
22:32:02,  424.60
22:32:03,  425.05
22:32:04,  425.71
22:32:05,  425.42
22:32:06,  424.62
22:32:07,  423.58
22:32:08,  423.04
22:32:09,  422.78
22:32:10,  423.20
22:32:11,  425.33
22:32:12,  428.81
22:32:13,  430.60
22:32:14,  431.98
22:32:15,  432.20
22:32:16,  430.33
22:32:17,  430.25
22:32:18,  430.70
22:32:19,  431.19
22:32:20,  431.69
22:32:21,  432.25
22:32:22,  432.66
22:32:23,  432.43
22:32:24,  432.07
22:32:25,  431.11
22:32:26,  430.35
22:32:27,  429.81
22:32:28,  429.38
22:32:29,  429.29
22:32:30,  429.41
22:32:31,  429.48
22:32:32,  429.91
22:32:33,  430.37
22:32:34,  430.30
22:32:35,  430.70
22:32:36,  430.40
22:32:37,  429.79
22:32:38,  428.59
22:32:39,  426.90
22:32:40,  426.32
22:32:41,  425.59
22:32:42,  426.23
22:32:43,  425.80
22:32:44,  424.76
22:32:45,  424.16
22:32:46,  422.92
22:32:47,  422.88
22:32:48,  422.89
22:32:49,  421.85
22:32:50,  420.95
22:32:51,  419.79
22:32:52,  418.42
22:32:53,  418.15
22:32:54,  418.95
22:32:55,  419.42
22:32:56,  419.80
22:32:57,  420.07
22:32:58,  420.04
22:32:59,  419.89
22:33:00,  420.10
22:33:01,  420.15
22:33:03,  420.23
22:33:04,  420.36
22:33:05,  420.43
22:33:06,  420.52
22:33:07,  420.63
22:33:08,  420.35
22:33:09,  420.50
22:33:10,  420.61
22:33:11,  420.62
22:33:12,  420.94
22:33:13,  420.82
22:33:14,  421.01
22:33:15,  421.20
22:33:16,  421.08
22:33:17,  421.04
22:33:18,  420.73
22:33:19,  420.50
22:33:20,  420.27
22:33:21,  419.95
22:33:22,  419.63
22:33:23,  419.51
22:33:24,  419.25
22:33:25,  419.17
22:33:26,  419.17
22:33:27,  419.09
22:33:28,  419.05
22:33:29,  418.96
22:33:30,  418.79
22:33:31,  419.18
22:33:32,  419.18
22:33:33,  418.95
22:33:34,  419.08
22:33:35,  419.35
22:33:36,  420.22
22:33:37,  422.58
22:33:38,  422.85
22:33:39,  423.84
22:33:40,  423.95
22:33:41,  423.39
22:33:42,  425.13
22:33:43,  424.66
22:33:44,  425.01
22:33:45,  424.76
22:33:46,  424.04
22:33:47,  424.73
22:33:48,  425.46
22:33:49,  427.55
22:33:50,  429.30
22:33:51,  430.50
22:33:52,  430.07
22:33:53,  428.45
22:33:54,  429.18
22:33:55,  432.41
22:33:56,  436.02
22:33:57,  438.56
22:33:58,  439.82
22:33:59,  438.92
22:34:00,  437.90
22:34:01,  437.83
22:34:02,  436.15
22:34:03,  434.81
22:34:04,  434.03
22:34:05,  433.35
22:34:06,  433.40
22:34:07,  432.02
22:34:08,  428.61
22:34:09,  424.38
22:34:10,  420.99
22:34:11,  420.01
22:34:12,  420.52
22:34:13,  421.87
22:34:15,  422.48
22:34:16,  422.40
22:34:17,  422.35
22:34:18,  422.02
22:34:19,  422.19
22:34:20,  422.44
22:34:21,  422.49
22:34:22,  422.88
22:34:23,  422.78
22:34:24,  422.01
22:34:25,  421.41
22:34:26,  420.82
22:34:27,  420.75
22:34:28,  421.36
22:34:29,  421.85
22:34:30,  422.23
22:34:31,  422.32
22:34:32,  421.82
22:34:33,  421.83
22:34:34,  421.13
22:34:35,  420.56
22:34:36,  420.23
22:34:37,  419.92
22:34:38,  419.79
22:34:39,  419.60
22:34:40,  419.14
22:34:41,  418.51
22:34:42,  418.52
22:34:43,  418.30
22:34:44,  418.33
22:34:45,  418.52
22:34:46,  418.40
22:34:47,  418.41
22:34:48,  418.40
22:34:49,  418.38
22:34:50,  418.24
22:34:51,  418.17
22:34:52,  418.01
22:34:53,  418.14
22:34:54,  418.19
22:34:55,  418.05
22:34:56,  418.03
22:34:57,  418.08
22:34:58,  418.03
22:34:59,  418.06
22:35:00,  418.15
22:35:01,  418.13
22:35:02,  418.18
22:35:03,  418.02
22:35:04,  418.02
22:35:05,  417.93
22:35:06,  417.94
22:35:07,  417.88
22:35:08,  418.18
22:35:09,  418.29
22:35:10,  418.24
22:35:11,  418.12
22:35:12,  418.01
22:35:13,  417.84
22:35:14,  417.87
22:35:15,  418.16
22:35:16,  418.02
22:35:17,  418.03
22:35:18,  418.12
22:35:19,  417.83
22:35:20,  417.83
22:35:21,  418.03
22:35:22,  418.03
22:35:23,  418.05
22:35:24,  418.30
22:35:25,  418.21
22:35:27,  418.40
22:35:28,  418.06
22:35:29,  418.08
22:35:30,  418.12
22:35:31,  418.15
22:35:32,  418.30
22:35:33,  418.21
22:35:34,  418.28
22:35:35,  418.24
22:35:36,  418.30
22:35:37,  418.32
22:35:38,  418.17
22:35:39,  418.35
22:35:40,  418.20
22:35:41,  418.36
22:35:42,  418.34
22:35:43,  418.21
22:35:44,  418.30
22:35:45,  418.36
22:35:46,  418.31
22:35:47,  418.30
22:35:48,  418.28
22:35:49,  418.25
22:35:50,  418.17
22:35:51,  418.13
22:35:52,  418.14
22:35:53,  418.22
22:35:54,  418.38
22:35:55,  418.37
22:35:56,  418.36
22:35:57,  418.70
22:35:58,  419.26
22:35:59,  420.04
22:36:00,  420.11
22:36:01,  422.19
22:36:02,  428.88
22:36:03,  434.91
22:36:04,  440.38
22:36:05,  444.52
22:36:06,  444.06
22:36:07,  444.86
22:36:08,  446.20
22:36:09,  443.21
22:36:10,  436.89
22:36:11,  429.84
22:36:12,  423.36
22:36:13,  423.16
22:36:14,  426.74
22:36:15,  427.67
22:36:16,  427.00
22:36:17,  424.13
22:36:18,  421.93
22:36:19,  425.66
22:36:20,  433.50
22:36:21,  439.81
22:36:22,  445.21
22:36:23,  448.69
22:36:24,  449.73
22:36:25,  450.06
22:36:26,  447.92
22:36:27,  443.10
22:36:28,  438.14
22:36:29,  435.78
22:36:30,  437.06
22:36:31,  439.30
22:36:32,  439.23
22:36:33,  438.54
22:36:34,  436.57
22:36:35,  436.13
22:36:36,  437.79
22:36:37,  440.32
22:36:38,  441.57
22:36:40,  440.41
22:36:41,  439.20
22:36:42,  437.71
22:36:43,  436.21
22:36:44,  436.33
22:36:45,  436.75
22:36:46,  436.61
22:36:47,  436.55
22:36:48,  436.70
22:36:49,  436.88
22:36:50,  436.77
22:36:51,  435.84
22:36:52,  434.68
22:36:53,  432.96
22:36:54,  431.44
22:36:55,  430.59
22:36:56,  428.70
22:36:57,  426.98
22:36:58,  425.85
22:36:59,  426.22
22:37:00,  427.44
22:37:01,  425.81
22:37:02,  423.83
22:37:03,  421.31
22:37:04,  418.96
22:37:05,  419.40
22:37:06,  420.21
22:37:07,  420.24
22:37:08,  421.06
22:37:09,  421.06
22:37:10,  421.39
22:37:11,  420.85
22:37:12,  420.37
22:37:13,  419.31
22:37:14,  418.57
22:37:15,  418.44
22:37:16,  418.37
22:37:17,  418.68
22:37:18,  418.64
22:37:19,  418.64
22:37:20,  418.68
22:37:21,  418.27
22:37:22,  418.09
22:37:23,  417.93
22:37:24,  417.46
22:37:25,  417.38
22:37:26,  417.33
22:37:27,  417.22
22:37:28,  417.36
22:37:29,  417.39
22:37:30,  417.64
22:37:31,  417.50
22:37:32,  417.46
22:37:33,  417.48
22:37:34,  417.38
22:37:35,  417.45
22:37:36,  417.64
22:37:37,  417.80
22:37:38,  417.91
22:37:39,  417.94
22:37:40,  417.92
22:37:41,  418.00
22:37:42,  417.76
22:37:43,  417.94
22:37:44,  418.10
22:37:45,  418.18
22:37:46,  418.24
22:37:47,  418.21
22:37:48,  418.30
22:37:49,  418.25
22:37:50,  418.25
22:37:52,  418.23
22:37:53,  418.34
22:37:54,  418.31
22:37:55,  418.38
22:37:56,  418.25
22:37:57,  418.21
22:37:58,  418.33
22:37:59,  418.38
22:38:00,  418.48
22:38:01,  418.55
22:38:02,  418.35
22:38:03,  418.12
22:38:04,  418.15
22:38:05,  417.98
22:38:06,  418.12
22:38:07,  418.36
22:38:08,  418.40
22:38:09,  418.55
22:38:10,  418.38
22:38:11,  418.20
22:38:12,  418.07
22:38:13,  418.01
22:38:14,  418.22
22:38:15,  418.47
22:38:16,  418.50
22:38:17,  418.41
22:38:18,  418.38
22:38:19,  418.30
22:38:20,  418.19
22:38:21,  418.30
22:38:22,  418.40
22:38:23,  418.62
22:38:24,  418.71
22:38:25,  418.81
22:38:26,  418.54
22:38:27,  418.57
22:38:28,  418.33
22:38:29,  418.39
22:38:30,  418.52
22:38:31,  418.42
22:38:32,  418.42
22:38:33,  418.05
22:38:34,  417.90
22:38:35,  417.86
22:38:36,  417.91
22:38:37,  418.23
22:38:38,  418.37
22:38:39,  418.34
22:38:40,  418.43
22:38:41,  418.38
22:38:42,  418.43
22:38:43,  418.49
22:38:44,  418.49
22:38:45,  418.63
22:38:46,  418.69
22:38:47,  418.86
22:38:48,  418.68
22:38:49,  418.53
22:38:50,  418.37
22:38:51,  418.18
22:38:52,  418.21
22:38:53,  418.28
22:38:54,  418.41
22:38:55,  418.31
22:38:56,  418.05
22:38:57,  418.05
22:38:58,  417.98
22:38:59,  417.90
22:39:00,  418.06
22:39:01,  418.18
22:39:02,  418.08
22:39:03,  418.20
22:39:05,  418.02
22:39:06,  418.14
22:39:07,  418.33
22:39:08,  418.38
22:39:09,  418.41
22:39:10,  418.17
22:39:11,  418.26
22:39:12,  418.28
22:39:13,  418.41
22:39:14,  418.80
22:39:15,  418.85
22:39:16,  418.72
22:39:17,  418.62
22:39:18,  418.45
22:39:19,  418.51
22:39:20,  418.37
22:39:21,  418.35
22:39:22,  418.37
22:39:23,  418.22
22:39:24,  418.26
22:39:25,  418.29
22:39:26,  418.01
22:39:27,  418.24
22:39:28,  418.39
22:39:29,  418.46
22:39:30,  418.50
22:39:31,  418.26
22:39:32,  418.16
22:39:33,  418.05
22:39:34,  417.97
22:39:35,  418.17
22:39:36,  418.37
22:39:37,  418.35
22:39:38,  418.60
22:39:39,  418.66
22:39:40,  418.84
22:39:41,  418.90
22:39:42,  418.77
22:39:43,  418.81
22:39:44,  418.77
22:39:45,  421.01
22:39:46,  422.06
22:39:47,  422.92
22:39:48,  423.65
22:39:49,  422.21
22:39:50,  422.33
22:39:51,  422.67
22:39:52,  422.64
22:39:53,  423.12
22:39:54,  422.53
22:39:55,  422.48
22:39:56,  424.49
22:39:57,  426.56
22:39:58,  430.08
22:39:59,  433.78
22:40:00,  435.41
22:40:01,  437.59
22:40:02,  441.67
22:40:03,  443.82
22:40:04,  444.91
22:40:05,  444.35
22:40:06,  441.14
22:40:07,  437.22
22:40:08,  434.84
22:40:09,  433.65
22:40:10,  432.93
22:40:11,  435.25
22:40:12,  438.06
22:40:13,  440.24
22:40:14,  442.56
22:40:15,  443.25
22:40:17,  442.90
22:40:18,  443.52
22:40:19,  442.06
22:40:20,  440.71
22:40:21,  438.71
22:40:22,  436.84
22:40:23,  436.37
22:40:24,  435.30
22:40:25,  434.93
22:40:26,  433.49
22:40:27,  433.19
22:40:28,  433.00
22:40:29,  433.87
22:40:30,  433.04
22:40:31,  432.91
22:40:32,  432.93
22:40:33,  431.81
22:40:34,  432.61
22:40:35,  432.49
22:40:36,  432.33
22:40:37,  433.14
22:40:38,  433.27
22:40:39,  432.88
22:40:40,  432.88
22:40:41,  432.84
22:40:42,  432.75
22:40:43,  432.90
22:40:44,  432.27
22:40:45,  431.43
22:40:46,  431.43
22:40:47,  431.41
22:40:48,  431.17
22:40:49,  431.05
22:40:50,  431.12
22:40:51,  431.11
22:40:52,  430.74
22:40:53,  428.63
22:40:54,  425.35
22:40:55,  422.73
22:40:56,  420.16
22:40:57,  419.03
22:40:58,  419.12
22:40:59,  418.54
22:41:00,  418.01
22:41:01,  418.09
22:41:02,  418.34
22:41:03,  418.50
22:41:04,  418.56
22:41:05,  418.93
22:41:06,  418.82
22:41:07,  418.52
22:41:08,  418.47
22:41:09,  418.16
22:41:10,  418.02
22:41:11,  417.82
22:41:12,  417.81
22:41:13,  417.99
22:41:14,  418.07
22:41:15,  418.11
22:41:16,  417.89
22:41:17,  417.93
22:41:18,  417.95
22:41:19,  418.07
22:41:20,  418.37
22:41:21,  418.53
22:41:22,  418.44
22:41:23,  418.35
22:41:24,  418.06
22:41:25,  417.93
22:41:26,  417.74
22:41:27,  418.89
22:41:29,  422.69
22:41:30,  430.42
22:41:31,  435.98
22:41:32,  438.26
22:41:33,  438.54
22:41:34,  433.44
22:41:35,  430.62
22:41:36,  430.62
22:41:37,  431.24
22:41:38,  432.49
22:41:39,  433.75
22:41:40,  436.94
22:41:41,  439.41
22:41:42,  443.43
22:41:43,  446.27
22:41:44,  446.00
22:41:45,  443.56
22:41:46,  441.17
22:41:47,  438.32
22:41:48,  436.88
22:41:49,  439.00
22:41:50,  441.45
22:41:51,  445.43
22:41:52,  447.81
22:41:53,  446.23
22:41:54,  444.80
22:41:55,  442.63
22:41:56,  440.74
22:41:57,  441.43
22:41:58,  442.29
22:41:59,  442.68
22:42:00,  441.79
22:42:01,  441.11
22:42:02,  439.76
22:42:03,  438.64
22:42:04,  439.33
22:42:05,  439.19
22:42:06,  437.73
22:42:07,  435.82
22:42:08,  434.84
22:42:09,  433.53
22:42:10,  433.19
22:42:11,  432.25
22:42:12,  430.01
22:42:13,  427.42
22:42:14,  423.90
22:42:15,  421.72
22:42:16,  420.48
22:42:17,  419.69
22:42:18,  421.44
22:42:19,  423.56
22:42:20,  425.08
22:42:21,  426.00
22:42:22,  425.34
22:42:23,  424.46
22:42:24,  424.37
22:42:25,  424.15
22:42:26,  424.27
22:42:27,  424.78
22:42:28,  425.25
22:42:29,  425.19
22:42:30,  424.55
22:42:31,  423.19
22:42:32,  422.42
22:42:33,  422.75
22:42:34,  422.75
22:42:35,  423.29
22:42:36,  423.65
22:42:37,  423.49
22:42:38,  422.92
22:42:39,  422.01
22:42:40,  421.74
22:42:42,  421.30
22:42:43,  421.40
22:42:44,  421.36
22:42:45,  421.14
22:42:46,  421.18
22:42:47,  420.40
22:42:48,  420.20
22:42:49,  420.08
22:42:50,  419.37
22:42:51,  419.40
22:42:52,  419.22
22:42:53,  419.41
22:42:54,  419.82
22:42:55,  419.59
22:42:56,  419.53
22:42:57,  419.25
22:42:58,  419.02
22:42:59,  418.93
22:43:00,  419.02
22:43:01,  418.78
22:43:02,  418.67
22:43:03,  418.53
22:43:04,  418.43
22:43:05,  418.52
22:43:06,  418.40
22:43:07,  418.31
22:43:08,  418.26
22:43:09,  418.13
22:43:10,  418.10
22:43:11,  418.33
22:43:12,  418.34
22:43:13,  418.30
22:43:14,  418.13
22:43:15,  418.05
22:43:16,  417.95
22:43:17,  418.05
22:43:18,  418.35
22:43:19,  418.18
22:43:20,  418.45
22:43:21,  418.29
22:43:22,  418.10
22:43:23,  418.27
22:43:24,  418.31
22:43:25,  418.43
22:43:26,  418.45
22:43:27,  418.44
22:43:28,  418.40
22:43:29,  418.54
22:43:30,  418.47
22:43:31,  418.45
22:43:32,  418.41
22:43:33,  418.42
22:43:34,  418.50
22:43:35,  418.35
22:43:36,  418.33
22:43:37,  418.25
22:43:38,  418.31
22:43:39,  418.35
22:43:40,  418.24
22:43:41,  418.30
22:43:42,  418.31
22:43:43,  418.31
22:43:44,  418.29
22:43:45,  418.27
22:43:46,  418.25
22:43:47,  418.43
22:43:48,  418.51
22:43:49,  418.52
22:43:50,  418.42
22:43:51,  418.34
22:43:52,  418.40
22:43:54,  418.38
22:43:55,  418.42
22:43:56,  418.24
22:43:57,  418.09
22:43:58,  418.15
22:43:59,  418.06
22:44:00,  418.13
22:44:01,  418.19
22:44:02,  417.94
22:44:03,  418.09
22:44:04,  417.85
22:44:05,  418.01
22:44:06,  417.93
22:44:07,  418.11
22:44:08,  418.23
22:44:09,  418.02
22:44:10,  418.03
22:44:11,  418.04
22:44:12,  418.04
22:44:13,  418.09
22:44:14,  417.93
22:44:15,  418.01
22:44:16,  417.88
22:44:17,  417.71
22:44:18,  418.06
22:44:19,  418.13
22:44:20,  418.08
22:44:21,  418.28
22:44:22,  418.00
22:44:23,  418.00
22:44:24,  417.95
22:44:25,  417.98
22:44:26,  417.94
22:44:27,  417.89
22:44:28,  418.02
22:44:29,  417.95
22:44:30,  417.95
22:44:31,  417.99
22:44:32,  418.04
22:44:33,  417.96
22:44:34,  418.11
22:44:35,  418.07
22:44:36,  417.92
22:44:37,  418.09
22:44:38,  418.02
22:44:39,  417.97
22:44:40,  418.00
22:44:41,  418.09
22:44:42,  418.37
22:44:43,  418.31
22:44:44,  418.36
22:44:45,  418.42
22:44:46,  418.20
22:44:47,  418.26
22:44:48,  418.13
22:44:49,  418.09
22:44:50,  417.84
22:44:51,  417.82
22:44:52,  417.87
22:44:53,  417.71
22:44:54,  417.73
22:44:55,  417.57
22:44:56,  417.66
22:44:57,  417.59
22:44:58,  417.51
22:44:59,  417.34
22:45:00,  417.37
22:45:01,  417.46
22:45:02,  417.19
22:45:03,  417.29
22:45:04,  417.23
22:45:05,  417.05
22:45:07,  417.25
22:45:08,  416.96
22:45:09,  416.90
22:45:10,  416.83
22:45:11,  416.92
22:45:12,  417.17
22:45:13,  417.11
22:45:14,  417.39
22:45:15,  417.22
22:45:16,  417.15
22:45:17,  417.28
22:45:18,  417.06
22:45:19,  417.16
22:45:20,  417.08
22:45:21,  417.05
22:45:22,  417.12
22:45:23,  417.34
22:45:24,  417.21
22:45:25,  417.25
22:45:26,  417.33
22:45:27,  417.31
22:45:28,  417.75
22:45:29,  417.79
22:45:30,  417.90
22:45:31,  418.16
22:45:32,  418.01
22:45:33,  418.25
22:45:34,  418.25
22:45:35,  418.29
22:45:36,  418.02
22:45:37,  418.02
22:45:38,  417.90
22:45:39,  417.70
22:45:40,  417.93
22:45:41,  417.80
22:45:42,  417.61
22:45:43,  417.70
22:45:44,  417.55
22:45:45,  417.58
22:45:46,  417.65
22:45:47,  417.68
22:45:48,  417.88
22:45:49,  417.82
22:45:50,  417.80
22:45:51,  417.82
22:45:52,  417.80
22:45:53,  417.80
22:45:54,  417.92
22:45:55,  417.73
22:45:56,  417.88
22:45:57,  418.02
22:45:58,  417.86
22:45:59,  418.06
22:46:00,  417.99
22:46:01,  418.08
22:46:02,  418.45
22:46:03,  418.61
22:46:04,  418.66
22:46:05,  418.74
22:46:06,  418.69
22:46:07,  418.81
22:46:08,  418.76
22:46:09,  418.70
22:46:10,  418.81
22:46:11,  418.81
22:46:12,  418.95
22:46:13,  419.09
22:46:14,  419.20
22:46:15,  419.17
22:46:16,  419.18
22:46:17,  419.09
22:46:19,  418.99
22:46:20,  419.14
22:46:21,  419.00
22:46:22,  418.93
22:46:23,  418.89
22:46:24,  418.79
22:46:25,  419.02
22:46:26,  418.92
22:46:27,  418.69
22:46:28,  418.48
22:46:29,  418.34
22:46:30,  418.37
22:46:31,  418.45
22:46:32,  418.38
22:46:33,  418.33
22:46:34,  418.37
22:46:35,  418.38
22:46:36,  418.45
22:46:37,  418.30
22:46:38,  418.35
22:46:39,  418.25
22:46:40,  418.22
22:46:41,  418.27
22:46:42,  418.41
22:46:43,  418.33
22:46:44,  418.13
22:46:45,  417.98
22:46:46,  417.77
22:46:47,  417.72
22:46:48,  417.79
22:46:49,  417.67
22:46:50,  417.49
22:46:51,  417.50
22:46:52,  417.68
22:46:53,  417.77
22:46:54,  417.94
22:46:55,  418.07
22:46:56,  418.02
22:46:57,  417.96
22:46:58,  417.83
22:46:59,  417.59
22:47:00,  417.57
22:47:01,  417.68
22:47:02,  417.92
22:47:03,  417.98
22:47:04,  418.01
22:47:05,  417.84
22:47:06,  417.54
22:47:07,  417.56
22:47:08,  417.59
22:47:09,  417.69
22:47:10,  417.93
22:47:11,  417.84
22:47:12,  417.84
22:47:13,  417.67
22:47:14,  417.70
22:47:15,  417.63
22:47:16,  417.64
22:47:17,  417.85
22:47:18,  417.89
22:47:19,  417.79
22:47:20,  417.82
22:47:21,  417.96
22:47:22,  418.01
22:47:23,  417.92
22:47:24,  417.94
22:47:25,  417.94
22:47:26,  417.84
22:47:27,  417.88
22:47:28,  417.90
22:47:29,  417.98
22:47:31,  418.03
22:47:32,  418.00
22:47:33,  418.04
22:47:34,  418.02
22:47:35,  418.05
22:47:36,  418.08
22:47:37,  418.27
22:47:38,  418.35
22:47:39,  418.16
22:47:40,  418.27
22:47:41,  418.24
22:47:42,  418.28
22:47:43,  418.28
22:47:44,  418.35
22:47:45,  418.39
22:47:46,  418.64
22:47:47,  418.87
22:47:48,  419.23
22:47:49,  419.19
22:47:50,  419.09
22:47:51,  419.29
22:47:52,  419.28
22:47:53,  419.38
22:47:54,  419.61
22:47:55,  419.73
22:47:56,  419.69
22:47:57,  419.74
22:47:58,  419.72
22:47:59,  419.62
22:48:00,  419.62
22:48:01,  419.59
22:48:02,  419.59
22:48:03,  419.69
22:48:04,  419.68
22:48:05,  419.37
22:48:06,  419.25
22:48:07,  418.74
22:48:08,  418.62
22:48:09,  418.78
22:48:10,  418.68
22:48:11,  418.84
22:48:12,  418.83
22:48:13,  418.67
22:48:14,  418.65
22:48:15,  418.64
22:48:16,  418.71
22:48:17,  418.62
22:48:18,  418.76
22:48:19,  418.67
22:48:20,  418.52
22:48:21,  418.31
22:48:22,  418.21
22:48:23,  417.96
22:48:24,  418.14
22:48:25,  418.37
22:48:26,  418.49
22:48:27,  418.52
22:48:28,  418.48
22:48:29,  418.48
22:48:30,  418.21
22:48:31,  418.37
22:48:32,  418.47
22:48:33,  418.39
22:48:34,  418.53
22:48:35,  418.58
22:48:36,  418.36
22:48:37,  418.64
22:48:38,  418.51
22:48:39,  418.39
22:48:40,  418.57
22:48:41,  418.47
22:48:42,  418.36
22:48:44,  418.44
22:48:45,  418.32
22:48:46,  418.33
22:48:47,  418.47
22:48:48,  418.40
22:48:49,  418.29
22:48:50,  418.31
22:48:51,  418.20
22:48:52,  418.27
22:48:53,  418.34
22:48:54,  418.31
22:48:55,  418.41
22:48:56,  418.39
22:48:57,  418.43
22:48:58,  418.33
22:48:59,  418.21
22:49:00,  418.12
22:49:01,  418.14
22:49:02,  418.38
22:49:03,  418.52
22:49:04,  418.43
22:49:05,  418.43
22:49:06,  418.25
22:49:07,  418.09
22:49:08,  418.21
22:49:09,  418.32
22:49:10,  418.30
22:49:11,  418.38
22:49:12,  418.26
22:49:13,  418.09
22:49:14,  418.29
22:49:15,  418.18
22:49:16,  418.19
22:49:17,  418.35
22:49:18,  418.25
22:49:19,  418.21
22:49:20,  418.33
22:49:21,  418.05
22:49:22,  418.04
22:49:23,  418.20
22:49:24,  418.01
22:49:25,  418.31
22:49:26,  418.37
22:49:27,  418.41
22:49:28,  418.37
22:49:29,  418.42
22:49:30,  418.45
22:49:31,  418.65
22:49:32,  418.57
22:49:33,  418.56
22:49:34,  418.28
22:49:35,  417.98
22:49:36,  418.02
22:49:37,  417.72
22:49:38,  417.75
22:49:39,  417.91
22:49:40,  417.92
22:49:41,  417.92
22:49:42,  417.96
22:49:43,  417.99
22:49:44,  418.01
22:49:45,  417.92
22:49:46,  417.97
22:49:47,  418.23
22:49:48,  418.23
22:49:49,  417.97
22:49:50,  417.94
22:49:51,  417.77
22:49:52,  417.64
22:49:53,  417.86
22:49:54,  417.88
22:49:56,  417.68
22:49:57,  417.70
22:49:58,  417.43
22:49:59,  417.48
22:50:00,  417.60
22:50:01,  417.72
22:50:02,  417.76
22:50:03,  417.97
22:50:04,  417.82
22:50:05,  417.75
22:50:06,  417.86
22:50:07,  417.84
22:50:08,  418.20
22:50:09,  418.22
22:50:10,  418.18
22:50:11,  418.40
22:50:12,  418.29
22:50:13,  418.39
22:50:14,  418.40
22:50:15,  418.43
22:50:16,  418.41
22:50:17,  418.62
22:50:18,  418.72
22:50:19,  418.54
22:50:20,  418.44
22:50:21,  418.51
22:50:22,  418.31
22:50:23,  418.41
22:50:24,  418.55
22:50:25,  418.69
22:50:26,  418.63
22:50:27,  418.63
22:50:28,  418.52
22:50:29,  418.43
22:50:30,  418.50
22:50:31,  418.47
22:50:32,  418.65
22:50:33,  418.67
22:50:34,  418.64
22:50:35,  418.42
22:50:36,  418.53
22:50:37,  418.26
22:50:38,  418.35
22:50:39,  418.35
22:50:40,  418.26
22:50:41,  418.22
22:50:42,  418.15
22:50:43,  418.43
22:50:44,  418.21
22:50:45,  418.30
22:50:46,  418.29
22:50:47,  418.32
22:50:48,  418.49
22:50:49,  418.21
22:50:50,  418.22
22:50:51,  418.17
22:50:52,  418.07
22:50:53,  418.28
22:50:54,  418.42
22:50:55,  418.35
22:50:56,  418.48
22:50:57,  418.44
22:50:58,  418.37
22:50:59,  418.48
22:51:00,  418.66
22:51:01,  418.70
22:51:02,  418.47
22:51:03,  418.37
22:51:04,  418.42
22:51:05,  418.47
22:51:06,  418.43
22:51:07,  418.38
22:51:09,  418.46
22:51:10,  418.20
22:51:11,  418.35
22:51:12,  418.31
22:51:13,  418.18
22:51:14,  418.14
22:51:15,  418.13
22:51:16,  418.19
22:51:17,  418.32
22:51:18,  418.50
22:51:19,  418.49
22:51:20,  418.50
22:51:21,  418.52
22:51:22,  418.32
22:51:23,  418.44
22:51:24,  418.44
22:51:25,  418.19
22:51:26,  418.24
22:51:27,  418.16
22:51:28,  418.32
22:51:29,  418.35
22:51:30,  418.78
22:51:31,  418.84
22:51:32,  418.86
22:51:33,  418.86
22:51:34,  418.51
22:51:35,  418.65
22:51:36,  418.52
22:51:37,  418.52
22:51:38,  418.56
22:51:39,  418.66
22:51:40,  418.58
22:51:41,  418.51
22:51:42,  418.46
22:51:43,  418.49
22:51:44,  418.71
22:51:45,  418.76
22:51:46,  418.82
22:51:47,  418.91
22:51:48,  418.88
22:51:49,  418.78
22:51:50,  418.76
22:51:51,  418.84
22:51:52,  418.77
22:51:53,  418.71
22:51:54,  418.77
22:51:55,  418.56
22:51:56,  418.72
22:51:57,  418.55
22:51:58,  418.63
22:51:59,  418.73
22:52:00,  418.56
22:52:01,  418.80
22:52:02,  419.00
22:52:03,  418.94
22:52:04,  418.93
22:52:05,  418.85
22:52:06,  418.72
22:52:07,  418.70
22:52:08,  418.61
22:52:09,  418.53
22:52:10,  418.53
22:52:11,  418.39
22:52:12,  418.46
22:52:13,  418.66
22:52:14,  418.79
22:52:15,  418.90
22:52:16,  418.98
22:52:17,  418.73
22:52:18,  418.55
22:52:19,  418.47
22:52:21,  418.27
22:52:22,  418.49
22:52:23,  418.60
22:52:24,  418.70
22:52:25,  418.89
22:52:26,  418.72
22:52:27,  418.43
22:52:28,  418.46
22:52:29,  418.34
22:52:30,  418.46
22:52:31,  418.53
22:52:32,  418.52
22:52:33,  418.34
22:52:34,  418.40
22:52:35,  418.22
22:52:36,  418.21
22:52:37,  418.42
22:52:38,  418.59
22:52:39,  418.47
22:52:40,  418.31
22:52:41,  418.27
22:52:42,  418.05
22:52:43,  418.22
22:52:44,  418.12
22:52:45,  418.15
22:52:46,  418.28
22:52:47,  418.17
22:52:48,  418.20
22:52:49,  418.12
22:52:50,  418.22
22:52:51,  418.16
22:52:52,  418.31
22:52:53,  418.25
22:52:54,  418.31
22:52:55,  418.36
22:52:56,  418.28
22:52:57,  418.13
22:52:58,  418.32
22:52:59,  418.12
22:53:00,  418.34
22:53:01,  418.38
22:53:02,  418.35
22:53:03,  418.44
22:53:04,  418.39
22:53:05,  418.48
22:53:06,  418.52
22:53:07,  418.49
22:53:08,  418.68
22:53:09,  418.67
22:53:10,  418.53
22:53:11,  418.49
22:53:12,  418.20
22:53:13,  418.11
22:53:14,  418.14
22:53:15,  418.35
22:53:16,  418.39
22:53:17,  418.32
22:53:18,  418.36
22:53:19,  418.40
22:53:20,  418.55
22:53:21,  418.73
22:53:22,  419.05
22:53:23,  418.79
22:53:24,  418.79
22:53:25,  418.75
22:53:26,  418.26
22:53:27,  418.04
22:53:28,  417.78
22:53:29,  417.94
22:53:30,  418.08
22:53:31,  418.20
22:53:33,  418.32
22:53:34,  418.16
22:53:35,  418.00
22:53:36,  417.98
22:53:37,  417.82
22:53:38,  417.88
22:53:39,  418.06
22:53:40,  417.85
22:53:41,  417.75
22:53:42,  417.72
22:53:43,  417.58
22:53:44,  417.72
22:53:45,  417.67
22:53:46,  417.73
22:53:47,  417.87
22:53:48,  417.97
22:53:49,  417.91
22:53:50,  418.02
22:53:51,  417.84
22:53:52,  417.88
22:53:53,  418.12
22:53:54,  418.26
22:53:55,  418.33
22:53:56,  418.37
22:53:57,  418.25
22:53:58,  418.16
22:53:59,  417.91
22:54:00,  418.07
22:54:01,  418.25
22:54:02,  418.43
22:54:03,  418.59
22:54:04,  418.48
22:54:05,  418.37
22:54:06,  418.51
22:54:07,  418.64
22:54:08,  418.57
22:54:09,  418.40
22:54:10,  418.30
22:54:11,  418.21
22:54:12,  418.13
22:54:13,  418.23
22:54:14,  418.24
22:54:15,  418.50
22:54:16,  418.63
22:54:17,  418.76
22:54:18,  418.87
22:54:19,  418.63
22:54:20,  418.41
22:54:21,  418.37
22:54:22,  418.38
22:54:23,  418.54
22:54:24,  418.56
22:54:25,  418.64
22:54:26,  418.46
22:54:27,  418.37
22:54:28,  418.59
22:54:29,  418.74
22:54:30,  418.81
22:54:31,  418.77
22:54:32,  418.64
22:54:33,  418.65
22:54:34,  418.71
22:54:35,  418.63
22:54:36,  418.57
22:54:37,  418.38
22:54:38,  418.45
22:54:39,  418.31
22:54:40,  418.14
22:54:41,  418.31
22:54:42,  418.27
22:54:43,  418.33
22:54:45,  418.57
22:54:46,  418.76
22:54:47,  418.67
22:54:48,  418.74
22:54:49,  418.75
22:54:50,  418.83
22:54:51,  419.00
22:54:52,  418.86
22:54:53,  418.84
22:54:54,  418.72
22:54:55,  418.58
22:54:56,  418.45
22:54:57,  418.52
22:54:58,  418.51
22:54:59,  418.58
22:55:00,  418.75
22:55:01,  418.72
22:55:02,  418.45
22:55:03,  418.36
22:55:04,  418.43
22:55:05,  418.57
22:55:06,  418.71
22:55:07,  418.66
22:55:08,  418.82
22:55:09,  418.70
22:55:10,  418.77
22:55:11,  418.72
22:55:12,  418.77
22:55:13,  418.77
22:55:14,  418.79
22:55:15,  419.01
22:55:16,  418.96
22:55:17,  418.74
22:55:18,  418.51
22:55:19,  418.47
22:55:20,  418.37
22:55:21,  418.44
22:55:22,  418.54
22:55:23,  418.68
22:55:24,  418.62
22:55:25,  418.64
22:55:26,  418.77
22:55:27,  418.50
22:55:28,  418.77
22:55:29,  418.73
22:55:30,  418.65
22:55:31,  418.81
22:55:32,  418.72
22:55:33,  418.58
22:55:34,  418.61
22:55:35,  418.44
22:55:36,  418.48
22:55:37,  418.67
22:55:38,  418.69
22:55:39,  418.73
22:55:40,  418.55
22:55:41,  418.51
22:55:42,  418.41
22:55:43,  418.49
22:55:44,  418.49
22:55:45,  418.65
22:55:46,  418.52
22:55:47,  418.47
22:55:48,  418.70
22:55:49,  418.50
22:55:50,  418.58
22:55:51,  418.59
22:55:52,  418.63
22:55:53,  418.63
22:55:54,  418.56
22:55:55,  418.47
22:55:56,  418.50
22:55:58,  418.45
22:55:59,  418.51
22:56:00,  418.63
22:56:01,  418.56
22:56:02,  418.68
22:56:03,  418.67
22:56:04,  418.56
22:56:05,  418.64
22:56:06,  418.61
22:56:07,  418.71
22:56:08,  418.80
22:56:09,  418.74
22:56:10,  418.77
22:56:11,  418.86
22:56:12,  418.80
22:56:13,  418.83
22:56:14,  418.71
22:56:15,  418.77
22:56:16,  418.75
22:56:17,  418.60
22:56:18,  418.62
22:56:19,  418.69
22:56:20,  418.75
22:56:21,  418.98
22:56:22,  419.08
22:56:23,  418.95
22:56:24,  418.92
22:56:25,  418.82
22:56:26,  418.79
22:56:27,  418.58
22:56:28,  418.70
22:56:29,  418.72
22:56:30,  418.61
22:56:31,  418.55
22:56:32,  418.41
22:56:33,  418.39
22:56:34,  418.56
22:56:35,  418.58
22:56:36,  418.66
22:56:37,  418.85
22:56:38,  418.78
22:56:39,  418.65
22:56:40,  418.70
22:56:41,  418.56
22:56:42,  418.63
22:56:43,  418.75
22:56:44,  418.85
22:56:45,  418.72
22:56:46,  418.81
22:56:47,  418.95
22:56:48,  418.83
22:56:49,  418.89
22:56:50,  418.89
22:56:51,  418.99
22:56:52,  418.95
22:56:53,  418.91
22:56:54,  418.69
22:56:55,  418.75
22:56:56,  418.45
22:56:57,  418.58
22:56:58,  418.61
22:56:59,  418.42
22:57:00,  418.62
22:57:01,  418.62
22:57:02,  418.50
22:57:03,  418.51
22:57:04,  418.67
22:57:05,  418.69
22:57:06,  418.85
22:57:07,  419.09
22:57:08,  419.20
22:57:10,  418.99
22:57:11,  418.72
22:57:12,  418.47
22:57:13,  418.54
22:57:14,  418.76
22:57:15,  418.92
22:57:16,  418.93
22:57:17,  418.82
22:57:18,  418.48
22:57:19,  418.65
22:57:20,  418.74
22:57:21,  418.92
22:57:22,  419.11
22:57:23,  419.03
22:57:24,  418.98
22:57:25,  418.83
22:57:26,  418.81
22:57:27,  418.86
22:57:28,  419.00
22:57:29,  419.08
22:57:30,  419.06
22:57:31,  419.11
22:57:32,  418.88
22:57:33,  418.91
22:57:34,  418.88
22:57:35,  418.79
22:57:36,  419.09
22:57:37,  419.02
22:57:38,  418.97
22:57:39,  418.76
22:57:40,  418.55
22:57:41,  418.47
22:57:42,  418.68
22:57:43,  418.83
22:57:44,  419.08
22:57:45,  419.23
22:57:46,  418.99
22:57:47,  418.97
22:57:48,  418.71
22:57:49,  418.69
22:57:50,  418.89
22:57:51,  418.88
22:57:52,  418.89
22:57:53,  418.80
22:57:54,  418.81
22:57:55,  418.71
22:57:56,  418.72
22:57:57,  418.77
22:57:58,  418.77
22:57:59,  418.77
22:58:00,  418.85
22:58:01,  418.83
22:58:02,  419.09
22:58:03,  418.97
22:58:04,  418.73
22:58:05,  418.81
22:58:06,  418.79
22:58:07,  419.10
22:58:08,  419.12
22:58:09,  419.02
22:58:10,  419.09
22:58:11,  418.96
22:58:12,  419.11
22:58:13,  419.10
22:58:14,  419.30
22:58:15,  419.23
22:58:16,  419.12
22:58:17,  419.05
22:58:18,  419.14
22:58:19,  419.22
22:58:20,  419.38
22:58:22,  419.41
22:58:23,  419.46
22:58:24,  419.46
22:58:25,  419.41
22:58:26,  419.32
22:58:27,  419.25
22:58:28,  419.19
22:58:29,  419.25
22:58:30,  419.27
22:58:31,  419.13
22:58:32,  419.25
22:58:33,  419.01
22:58:34,  419.06
22:58:35,  419.34
22:58:36,  419.39
22:58:37,  419.69
22:58:38,  419.49
22:58:39,  419.28
22:58:40,  419.09
22:58:41,  418.99
22:58:42,  419.18
22:58:43,  419.43
22:58:44,  419.37
22:58:45,  419.05
22:58:46,  418.91
22:58:47,  418.78
22:58:48,  418.73
22:58:49,  418.79
22:58:50,  418.79
22:58:51,  418.62
22:58:52,  418.70
22:58:53,  418.76
22:58:54,  418.85
22:58:55,  418.97
22:58:56,  418.92
22:58:57,  418.78
22:58:58,  418.93
22:58:59,  419.12
22:59:00,  419.01
22:59:01,  419.02
22:59:02,  418.86
22:59:03,  418.75
22:59:04,  418.86
22:59:05,  418.81
22:59:06,  418.82
22:59:07,  418.77
22:59:08,  418.70
22:59:09,  418.84
22:59:10,  418.85
22:59:11,  418.87
22:59:12,  418.73
22:59:13,  418.63
22:59:14,  418.73
22:59:15,  418.55
22:59:16,  418.61
22:59:17,  418.72
22:59:18,  418.62
22:59:19,  418.58
22:59:20,  418.63
22:59:21,  418.67
22:59:22,  418.42
22:59:23,  418.53
22:59:24,  418.44
22:59:25,  418.47
22:59:26,  418.47
22:59:27,  418.57
22:59:28,  418.48
22:59:29,  418.37
22:59:30,  418.37
22:59:31,  418.57
22:59:32,  418.54
22:59:33,  418.65
22:59:35,  418.65
22:59:36,  418.64
22:59:37,  418.42
22:59:38,  418.36
22:59:39,  418.36
22:59:40,  418.44
22:59:41,  418.61
22:59:42,  418.43
22:59:43,  418.48
22:59:44,  418.47
22:59:45,  418.53
22:59:46,  418.56
22:59:47,  418.52
22:59:48,  418.55
22:59:49,  418.60
22:59:50,  418.69
22:59:51,  418.75
22:59:52,  418.58
22:59:53,  418.79
22:59:54,  418.60
22:59:55,  418.69
22:59:56,  418.74
22:59:57,  418.89
22:59:58,  419.03
22:59:59,  418.86
23:00:00,  418.77
